32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 82366 |
| 3 | 20230925 | 193700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230925 | 193600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230925 | 193500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230925 | 193400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230925 | 193300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230925 | 193200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230925 | 193100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230925 | 193000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230925 | 192900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230925 | 192800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230925 | 192700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230925 | 192600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230925 | 192500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230925 | 192400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230925 | 192300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230925 | 192200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230925 | 192100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230925 | 192000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230925 | 191900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230925 | 191800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230925 | 191700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230925 | 191600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230925 | 191500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230925 | 191400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230925 | 191300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230925 | 191200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230925 | 191100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230925 | 191000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230925 | 190900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230925 | 190800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 82366 |
| 33 | 20230925 | 190700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230925 | 190600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230925 | 190500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230925 | 190400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230925 | 190300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230925 | 190200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230925 | 190100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230925 | 190000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230925 | 185900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230925 | 185800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230925 | 185700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230925 | 185600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230925 | 185500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230925 | 185400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230925 | 185300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230925 | 185200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230925 | 185100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230925 | 185000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230925 | 184900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230925 | 184800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230925 | 184700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230925 | 184600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230925 | 184500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230925 | 184400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230925 | 184300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230925 | 184200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230925 | 184100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230925 | 184000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230925 | 183900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230925 | 183800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 82366 |
| 63 | 20230925 | 183700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230925 | 183600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230925 | 183500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230925 | 183400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230925 | 183300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230925 | 183200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230925 | 183100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230925 | 183000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230925 | 182900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230925 | 182800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230925 | 182700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230925 | 182600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230925 | 182500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230925 | 182400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230925 | 182300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230925 | 182200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230925 | 182100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230925 | 182000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230925 | 181900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230925 | 181800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230925 | 181700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230925 | 181600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230925 | 181500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230925 | 181400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230925 | 181300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230925 | 181200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230925 | 181100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230925 | 181000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230925 | 180900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230925 | 180800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 82366 |
| 93 | 20230925 | 180700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230925 | 180600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230925 | 180500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230925 | 180400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230925 | 180300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230925 | 180200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230925 | 180100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230925 | 180000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230925 | 175900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230925 | 175800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230925 | 175700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230925 | 175600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230925 | 175500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230925 | 175400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230925 | 175300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230925 | 175200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230925 | 175100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230925 | 175000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230925 | 174900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230925 | 174800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230925 | 174700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230925 | 174600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230925 | 174500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230925 | 174400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230925 | 174300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230925 | 174200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230925 | 174100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230925 | 174000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230925 | 173900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230925 | 173800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 82366 |
| 123 | 20230925 | 173700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230925 | 173600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230925 | 173500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230925 | 173400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230925 | 173300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230925 | 173200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230925 | 173100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230925 | 173000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230925 | 172900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230925 | 172800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230925 | 172700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230925 | 172600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230925 | 172500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230925 | 172400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230925 | 172300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230925 | 172200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230925 | 172100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230925 | 172000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230925 | 171900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230925 | 171800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230925 | 171700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230925 | 171600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230925 | 171500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230925 | 171400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230925 | 171300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230925 | 171200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230925 | 171100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230925 | 171000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230925 | 170900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230925 | 170800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 82366 |
| 153 | 20230925 | 170700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230925 | 170600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230925 | 170500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230925 | 170400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230925 | 170300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230925 | 170200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230925 | 170100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230925 | 170000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230925 | 165900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230925 | 165800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230925 | 165700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230925 | 165600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230925 | 165500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230925 | 165400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230925 | 165300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230925 | 165200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230925 | 165100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230925 | 165000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230925 | 164900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230925 | 164800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230925 | 164700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230925 | 164600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230925 | 164500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230925 | 164400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230925 | 164300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230925 | 164200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230925 | 164100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230925 | 164000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230925 | 163900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230925 | 163800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 82366 |
| 183 | 20230925 | 163700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230925 | 163600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230925 | 163500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230925 | 163400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230925 | 163300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230925 | 163200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230925 | 163100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230925 | 163000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230925 | 162900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230925 | 162800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230925 | 162700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230925 | 162600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230925 | 162500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230925 | 162400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230925 | 162300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230925 | 162200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230925 | 162100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230925 | 162000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230925 | 161900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230925 | 161800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230925 | 161700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230925 | 161600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230925 | 161500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230925 | 161400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230925 | 161300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230925 | 161200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230925 | 161100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230925 | 161000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230925 | 160900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230925 | 160800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 82366 |
| 213 | 20230925 | 160700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230925 | 160600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230925 | 160500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230925 | 160400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230925 | 160300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230925 | 160200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230925 | 160100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230925 | 160000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230925 | 155900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230925 | 155800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230925 | 155700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230925 | 155600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20230925 | 155500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20230925 | 155400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20230925 | 155300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20230925 | 155200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20230925 | 155100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20230925 | 155000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20230925 | 154900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20230925 | 154800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20230925 | 154700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20230925 | 154600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20230925 | 154500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20230925 | 154400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20230925 | 154300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20230925 | 154200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20230925 | 154100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20230925 | 154000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20230925 | 153900 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20230925 | 153800 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 82366 |
| 243 | 20230925 | 153700 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20230925 | 153600 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20230925 | 153500 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20230925 | 153400 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20230925 | 153300 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20230925 | 153200 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20230925 | 153100 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20230925 | 153000 | 6288060280 | 2930 | 2930 | 2930 | 2930 | 82366 |
| 251 | 20230925 | 152900 | 6046727900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 252 | 20230925 | 152800 | 6046727900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 253 | 20230925 | 152700 | 6046727900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 254 | 20230925 | 152600 | 6046727900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 255 | 20230925 | 152500 | 6046727900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 256 | 20230925 | 152400 | 6046727900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 257 | 20230925 | 152300 | 6046727900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 258 | 20230925 | 152200 | 6046727900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 259 | 20230925 | 152100 | 6046727900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 260 | 20230925 | 152000 | 6046727900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 261 | 20230925 | 151900 | 6046727900 | 2950 | 2960 | 2960 | 2950 | 7541 |
| 262 | 20230925 | 151800 | 6024457375 | 2960 | 2955 | 2960 | 2950 | 27345 |
| 263 | 20230925 | 151700 | 5943721975 | 2955 | 2950 | 2955 | 2950 | 4617 |
| 264 | 20230925 | 151600 | 5930100020 | 2955 | 2950 | 2955 | 2950 | 1717 |
| 265 | 20230925 | 151500 | 5925034835 | 2960 | 2955 | 2960 | 2950 | 11544 |
| 266 | 20230925 | 151400 | 5890922325 | 2950 | 2955 | 2960 | 2950 | 3779 |
| 267 | 20230925 | 151300 | 5879763800 | 2955 | 2960 | 2960 | 2955 | 13654 |
| 268 | 20230925 | 151200 | 5839416185 | 2955 | 2960 | 2960 | 2955 | 5515 |
| 269 | 20230925 | 151100 | 5823116945 | 2960 | 2960 | 2960 | 2955 | 5839 |
| 270 | 20230925 | 151000 | 5805857850 | 2960 | 2955 | 2960 | 2950 | 5931 |
| 271 | 20230925 | 150900 | 5788337055 | 2955 | 2950 | 2955 | 2950 | 23817 |
| 272 | 20230925 | 150800 | 5718066325 | 2955 | 2955 | 2955 | 2950 | 1041 |
| 273 | 20230925 | 150700 | 5714993235 | 2950 | 2955 | 2955 | 2950 | 4795 |
| 274 | 20230925 | 150600 | 5700827535 | 2955 | 2955 | 2960 | 2955 | 4838 |
| 275 | 20230925 | 150500 | 5686531230 | 2960 | 2955 | 2960 | 2955 | 4542 |
| 276 | 20230925 | 150400 | 5673093165 | 2955 | 2955 | 2960 | 2955 | 4446 |
| 277 | 20230925 | 150300 | 5659954735 | 2955 | 2955 | 2960 | 2950 | 7320 |
| 278 | 20230925 | 150200 | 5638329500 | 2960 | 2955 | 2965 | 2955 | 1561 |
| 279 | 20230925 | 150100 | 5633713370 | 2965 | 2965 | 2965 | 2960 | 1917 |
| 280 | 20230925 | 150000 | 5628036965 | 2965 | 2965 | 2965 | 2965 | 1389 |
| 281 | 20230925 | 145900 | 5623918580 | 2965 | 2965 | 2970 | 2965 | 8464 |
| 282 | 20230925 | 145800 | 5598822570 | 2965 | 2965 | 2965 | 2960 | 10151 |
| 283 | 20230925 | 145700 | 5568734005 | 2960 | 2955 | 2960 | 2955 | 14590 |
| 284 | 20230925 | 145600 | 5525561770 | 2955 | 2955 | 2955 | 2955 | 4376 |
| 285 | 20230925 | 145500 | 5512630690 | 2955 | 2950 | 2955 | 2950 | 1248 |
| 286 | 20230925 | 145400 | 5508945350 | 2950 | 2955 | 2960 | 2950 | 43318 |
| 287 | 20230925 | 145300 | 5381094650 | 2955 | 2955 | 2960 | 2955 | 6983 |
| 288 | 20230925 | 145200 | 5360459285 | 2955 | 2960 | 2965 | 2955 | 6754 |
| 289 | 20230925 | 145100 | 5340487990 | 2960 | 2965 | 2965 | 2955 | 12012 |
| 290 | 20230925 | 145000 | 5304936350 | 2965 | 2960 | 2965 | 2960 | 1699 |
| 291 | 20230925 | 144900 | 5299901785 | 2960 | 2960 | 2965 | 2960 | 3915 |
| 292 | 20230925 | 144800 | 5288313380 | 2960 | 2960 | 2965 | 2960 | 1691 |
| 293 | 20230925 | 144700 | 5283308015 | 2960 | 2960 | 2960 | 2960 | 661 |
| 294 | 20230925 | 144600 | 5281351455 | 2960 | 2960 | 2960 | 2960 | 8438 |
| 295 | 20230925 | 144500 | 5256374975 | 2955 | 2965 | 2965 | 2955 | 800 |
| 296 | 20230925 | 144400 | 5254008145 | 2965 | 2960 | 2965 | 2960 | 4251 |
| 297 | 20230925 | 144300 | 5241425135 | 2960 | 2960 | 2965 | 2960 | 7518 |
| 298 | 20230925 | 144200 | 5219164210 | 2960 | 2965 | 2965 | 2960 | 5019 |
| 299 | 20230925 | 144100 | 5204307620 | 2965 | 2960 | 2965 | 2955 | 2403 |
| 300 | 20230925 | 144000 | 5197202995 | 2965 | 2960 | 2965 | 2960 | 4135 |
| 301 | 20230925 | 143900 | 5184960980 | 2965 | 2970 | 2970 | 2960 | 14230 |
| 302 | 20230925 | 143800 | 5142836020 | 2960 | 2970 | 2970 | 2960 | 19685 |
| 303 | 20230925 | 143700 | 5084517610 | 2975 | 2970 | 2980 | 2970 | 24268 |
| 304 | 20230925 | 143600 | 5012441250 | 2975 | 2980 | 2980 | 2975 | 2842 |
| 305 | 20230925 | 143500 | 5003977790 | 2975 | 2970 | 2975 | 2970 | 10811 |
| 306 | 20230925 | 143400 | 4971822065 | 2970 | 2965 | 2975 | 2965 | 11522 |
| 307 | 20230925 | 143300 | 4937611600 | 2965 | 2965 | 2965 | 2960 | 9730 |
| 308 | 20230925 | 143200 | 4908762715 | 2965 | 2965 | 2965 | 2965 | 4337 |
| 309 | 20230925 | 143100 | 4895903510 | 2965 | 2965 | 2970 | 2960 | 6667 |
| 310 | 20230925 | 143000 | 4876149700 | 2965 | 2960 | 2965 | 2960 | 7958 |
| 311 | 20230925 | 142900 | 4852554995 | 2960 | 2965 | 2965 | 2960 | 3424 |
| 312 | 20230925 | 142800 | 4842417710 | 2965 | 2965 | 2965 | 2965 | 685 |
| 313 | 20230925 | 142700 | 4840386685 | 2965 | 2965 | 2965 | 2960 | 1571 |
| 314 | 20230925 | 142600 | 4835730475 | 2965 | 2965 | 2965 | 2965 | 4220 |
| 315 | 20230925 | 142500 | 4823218175 | 2965 | 2965 | 2965 | 2965 | 1000 |
| 316 | 20230925 | 142400 | 4820253175 | 2975 | 2970 | 2975 | 2970 | 12 |
| 317 | 20230925 | 142300 | 4820217525 | 2970 | 2965 | 2970 | 2965 | 4562 |
| 318 | 20230925 | 142200 | 4806669385 | 2965 | 2965 | 2965 | 2965 | 2972 |
| 319 | 20230925 | 142100 | 4797857405 | 2965 | 2960 | 2970 | 2960 | 11098 |
| 320 | 20230925 | 142000 | 4764925545 | 2960 | 2960 | 2960 | 2955 | 2026 |
| 321 | 20230925 | 141900 | 4758929160 | 2965 | 2965 | 2970 | 2955 | 25808 |
| 322 | 20230925 | 141800 | 4682571160 | 2965 | 2965 | 2965 | 2960 | 1704 |
| 323 | 20230925 | 141700 | 4677523715 | 2965 | 2965 | 2965 | 2960 | 6973 |
| 324 | 20230925 | 141600 | 4656871270 | 2965 | 2965 | 2965 | 2965 | 3695 |
| 325 | 20230925 | 141500 | 4645915595 | 2965 | 2965 | 2970 | 2965 | 800 |
| 326 | 20230925 | 141400 | 4643543350 | 2965 | 2965 | 2965 | 2965 | 1749 |
| 327 | 20230925 | 141300 | 4638357565 | 2965 | 2965 | 2965 | 2965 | 6356 |
| 328 | 20230925 | 141200 | 4619512025 | 2965 | 2970 | 2970 | 2965 | 270 |
| 329 | 20230925 | 141100 | 4618710905 | 2965 | 2965 | 2970 | 2965 | 1341 |
| 330 | 20230925 | 141000 | 4614734250 | 2970 | 2970 | 2970 | 2970 | 248 |
| 331 | 20230925 | 140900 | 4613997690 | 2965 | 2970 | 2970 | 2965 | 1056 |
| 332 | 20230925 | 140800 | 4610865130 | 2970 | 2970 | 2970 | 2970 | 2045 |
| 333 | 20230925 | 140700 | 4604791480 | 2970 | 2965 | 2970 | 2965 | 1570 |
| 334 | 20230925 | 140600 | 4600134930 | 2965 | 2965 | 2965 | 2960 | 9820 |
| 335 | 20230925 | 140500 | 4571026445 | 2965 | 2970 | 2970 | 2965 | 3878 |
| 336 | 20230925 | 140400 | 4559523785 | 2970 | 2965 | 2975 | 2965 | 1419 |
| 337 | 20230925 | 140300 | 4555309370 | 2965 | 2975 | 2975 | 2965 | 16366 |
| 338 | 20230925 | 140200 | 4506744015 | 2975 | 2975 | 2985 | 2975 | 2489 |
| 339 | 20230925 | 140100 | 4499332640 | 2975 | 2980 | 2980 | 2975 | 802 |
| 340 | 20230925 | 140000 | 4496943285 | 2980 | 2980 | 2980 | 2980 | 111 |
| 341 | 20230925 | 135900 | 4496612505 | 2980 | 2980 | 2980 | 2980 | 299 |
| 342 | 20230925 | 135800 | 4495721485 | 2980 | 2980 | 2980 | 2980 | 632 |
| 343 | 20230925 | 135700 | 4493838125 | 2975 | 2980 | 2980 | 2975 | 688 |
| 344 | 20230925 | 135600 | 4491791085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 345 | 20230925 | 135500 | 4491791085 | 2975 | 2975 | 2975 | 2975 | 575 |
| 346 | 20230925 | 135400 | 4490080460 | 2975 | 2980 | 2980 | 2975 | 5900 |
| 347 | 20230925 | 135300 | 4472520735 | 2980 | 2980 | 2980 | 2975 | 1232 |
| 348 | 20230925 | 135200 | 4468849380 | 2980 | 2980 | 2980 | 2980 | 1368 |
| 349 | 20230925 | 135100 | 4464772740 | 2980 | 2980 | 2980 | 2980 | 331 |
| 350 | 20230925 | 135000 | 4463786360 | 2980 | 2980 | 2980 | 2980 | 338 |
| 351 | 20230925 | 134900 | 4462779120 | 2980 | 2980 | 2980 | 2980 | 15 |
| 352 | 20230925 | 134800 | 4462734420 | 2980 | 2980 | 2980 | 2980 | 290 |
| 353 | 20230925 | 134700 | 4461870220 | 2980 | 2980 | 2980 | 2980 | 160 |
| 354 | 20230925 | 134600 | 4461393420 | 2980 | 2980 | 2980 | 2980 | 5115 |
| 355 | 20230925 | 134500 | 4446150720 | 2980 | 2980 | 2980 | 2980 | 340 |
| 356 | 20230925 | 134400 | 4445137520 | 2980 | 2980 | 2980 | 2980 | 810 |
| 357 | 20230925 | 134300 | 4442723720 | 2980 | 2980 | 2985 | 2980 | 2246 |
| 358 | 20230925 | 134200 | 4436029410 | 2980 | 2985 | 2985 | 2980 | 1877 |
| 359 | 20230925 | 134100 | 4430428905 | 2985 | 2980 | 2985 | 2980 | 1523 |
| 360 | 20230925 | 134000 | 4425890295 | 2980 | 2980 | 2980 | 2980 | 3240 |
| 361 | 20230925 | 133900 | 4416235095 | 2985 | 2985 | 2985 | 2980 | 373 |
| 362 | 20230925 | 133800 | 4415123290 | 2985 | 2980 | 2985 | 2980 | 2900 |
| 363 | 20230925 | 133700 | 4406479290 | 2985 | 2985 | 2985 | 2985 | 635 |
| 364 | 20230925 | 133600 | 4404583815 | 2985 | 2990 | 2990 | 2980 | 6698 |
| 365 | 20230925 | 133500 | 4384595180 | 2985 | 2990 | 2990 | 2985 | 19 |
| 366 | 20230925 | 133400 | 4384538460 | 2985 | 2990 | 2990 | 2985 | 520 |
| 367 | 20230925 | 133300 | 4382986190 | 2990 | 2990 | 2995 | 2990 | 638 |
| 368 | 20230925 | 133200 | 4381078015 | 2990 | 2990 | 2990 | 2990 | 1886 |
| 369 | 20230925 | 133100 | 4375438875 | 2990 | 2990 | 2990 | 2990 | 484 |
| 370 | 20230925 | 133000 | 4373991715 | 2990 | 2990 | 2990 | 2990 | 1681 |
| 371 | 20230925 | 132900 | 4368965525 | 2990 | 2990 | 2990 | 2985 | 2100 |
| 372 | 20230925 | 132800 | 4362686915 | 2990 | 2990 | 2990 | 2990 | 5 |
| 373 | 20230925 | 132700 | 4362671965 | 2985 | 2990 | 2990 | 2985 | 2453 |
| 374 | 20230925 | 132600 | 4355342500 | 2990 | 2985 | 2990 | 2985 | 3742 |
| 375 | 20230925 | 132500 | 4344154010 | 2985 | 2985 | 2985 | 2985 | 518 |
| 376 | 20230925 | 132400 | 4342607780 | 2985 | 2990 | 2990 | 2985 | 2290 |
| 377 | 20230925 | 132300 | 4335770725 | 2985 | 2990 | 2990 | 2985 | 2637 |
| 378 | 20230925 | 132200 | 4327899095 | 2990 | 2985 | 2990 | 2985 | 4560 |
| 379 | 20230925 | 132100 | 4314264770 | 2985 | 2985 | 2990 | 2985 | 7115 |
| 380 | 20230925 | 132000 | 4293026475 | 2980 | 2980 | 2980 | 2980 | 20 |
| 381 | 20230925 | 131900 | 4292966875 | 2980 | 2985 | 2985 | 2980 | 22 |
| 382 | 20230925 | 131800 | 4292901255 | 2985 | 2980 | 2985 | 2980 | 257 |
| 383 | 20230925 | 131700 | 4292135145 | 2980 | 2980 | 2980 | 2980 | 9 |
| 384 | 20230925 | 131600 | 4292108325 | 2980 | 2980 | 2985 | 2980 | 2017 |
| 385 | 20230925 | 131500 | 4286097640 | 2980 | 2980 | 2980 | 2980 | 1881 |
| 386 | 20230925 | 131400 | 4280492260 | 2980 | 2985 | 2985 | 2980 | 10 |
| 387 | 20230925 | 131300 | 4280462455 | 2985 | 2985 | 2985 | 2985 | 1 |
| 388 | 20230925 | 131200 | 4280459470 | 2980 | 2980 | 2980 | 2980 | 0 |
| 389 | 20230925 | 131100 | 4280459470 | 2980 | 2975 | 2980 | 2975 | 5704 |
| 390 | 20230925 | 131000 | 4263461595 | 2975 | 2975 | 2980 | 2975 | 166 |
| 391 | 20230925 | 130900 | 4262967740 | 2975 | 2975 | 2980 | 2975 | 4782 |
| 392 | 20230925 | 130800 | 4248741285 | 2975 | 2975 | 2975 | 2975 | 3581 |
| 393 | 20230925 | 130700 | 4238087810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 394 | 20230925 | 130600 | 4238087810 | 2980 | 2980 | 2980 | 2975 | 2603 |
| 395 | 20230925 | 130500 | 4230330920 | 2980 | 2985 | 2990 | 2980 | 4607 |
| 396 | 20230925 | 130400 | 4216593100 | 2980 | 2980 | 2980 | 2980 | 1 |
| 397 | 20230925 | 130300 | 4216590120 | 2990 | 2985 | 2990 | 2985 | 4221 |
| 398 | 20230925 | 130200 | 4203990375 | 2980 | 2985 | 2985 | 2980 | 404 |
| 399 | 20230925 | 130100 | 4202786435 | 2985 | 2985 | 2985 | 2985 | 1362 |
| 400 | 20230925 | 130000 | 4198720865 | 2990 | 2980 | 2990 | 2980 | 384 |
| 401 | 20230925 | 125900 | 4197574475 | 2990 | 2985 | 2990 | 2985 | 1192 |
| 402 | 20230925 | 125800 | 4194011455 | 2980 | 2985 | 2985 | 2980 | 1101 |
| 403 | 20230925 | 125700 | 4190730325 | 2985 | 2985 | 2985 | 2985 | 66 |
| 404 | 20230925 | 125600 | 4190533315 | 2985 | 2985 | 2985 | 2985 | 1 |
| 405 | 20230925 | 125500 | 4190530330 | 2980 | 2985 | 2985 | 2980 | 3000 |
| 406 | 20230925 | 125400 | 4181580330 | 2980 | 2980 | 2980 | 2980 | 270 |
| 407 | 20230925 | 125300 | 4180775730 | 2980 | 2990 | 2990 | 2980 | 1832 |
| 408 | 20230925 | 125200 | 4175307525 | 2985 | 2995 | 2995 | 2985 | 1575 |
| 409 | 20230925 | 125100 | 4170600420 | 2995 | 2995 | 2995 | 2995 | 110 |
| 410 | 20230925 | 125000 | 4170270970 | 2990 | 2995 | 2995 | 2990 | 708 |
| 411 | 20230925 | 124900 | 4168150605 | 2995 | 2995 | 2995 | 2995 | 287 |
| 412 | 20230925 | 124800 | 4167291040 | 2995 | 2985 | 3000 | 2985 | 20645 |
| 413 | 20230925 | 124700 | 4105418530 | 2985 | 2985 | 2985 | 2985 | 15 |
| 414 | 20230925 | 124600 | 4105373755 | 2985 | 2985 | 2985 | 2985 | 293 |
| 415 | 20230925 | 124500 | 4104499150 | 2980 | 2990 | 2990 | 2980 | 138 |
| 416 | 20230925 | 124400 | 4104087300 | 2990 | 2990 | 2995 | 2990 | 2774 |
| 417 | 20230925 | 124300 | 4095793035 | 2995 | 2990 | 2995 | 2990 | 5293 |
| 418 | 20230925 | 124200 | 4079964215 | 2990 | 2985 | 2990 | 2985 | 3055 |
| 419 | 20230925 | 124100 | 4070843255 | 2985 | 2980 | 2985 | 2980 | 5573 |
| 420 | 20230925 | 124000 | 4054235710 | 2980 | 2980 | 2980 | 2975 | 1570 |
| 421 | 20230925 | 123900 | 4049559200 | 2980 | 2980 | 2980 | 2970 | 1715 |
| 422 | 20230925 | 123800 | 4044462075 | 2975 | 2980 | 2985 | 2975 | 12334 |
| 423 | 20230925 | 123700 | 4007756750 | 2980 | 2975 | 2980 | 2975 | 456 |
| 424 | 20230925 | 123600 | 4006397875 | 2975 | 2980 | 2985 | 2975 | 2278 |
| 425 | 20230925 | 123500 | 3999610585 | 2985 | 2980 | 2985 | 2980 | 2018 |
| 426 | 20230925 | 123400 | 3993587765 | 2980 | 2985 | 2985 | 2980 | 2874 |
| 427 | 20230925 | 123300 | 3985023240 | 2985 | 2980 | 2985 | 2975 | 1998 |
| 428 | 20230925 | 123200 | 3979069575 | 2980 | 2980 | 2985 | 2980 | 24 |
| 429 | 20230925 | 123100 | 3978998045 | 2985 | 2975 | 2985 | 2975 | 3594 |
| 430 | 20230925 | 123000 | 3968288190 | 2980 | 2980 | 2980 | 2980 | 1003 |
| 431 | 20230925 | 122900 | 3965299250 | 2980 | 2980 | 2980 | 2970 | 4800 |
| 432 | 20230925 | 122800 | 3951000250 | 2980 | 2965 | 2980 | 2965 | 9906 |
| 433 | 20230925 | 122700 | 3921607310 | 2965 | 2960 | 2965 | 2960 | 917 |
| 434 | 20230925 | 122600 | 3918890450 | 2965 | 2960 | 2965 | 2955 | 12261 |
| 435 | 20230925 | 122500 | 3882647790 | 2960 | 2960 | 2960 | 2955 | 1400 |
| 436 | 20230925 | 122400 | 3878504290 | 2955 | 2960 | 2960 | 2955 | 3034 |
| 437 | 20230925 | 122300 | 3869523770 | 2960 | 2960 | 2960 | 2955 | 3423 |
| 438 | 20230925 | 122200 | 3859407525 | 2955 | 2955 | 2955 | 2955 | 3459 |
| 439 | 20230925 | 122100 | 3849186180 | 2955 | 2955 | 2960 | 2955 | 6280 |
| 440 | 20230925 | 122000 | 3830628655 | 2960 | 2960 | 2960 | 2955 | 5240 |
| 441 | 20230925 | 121900 | 3815142855 | 2960 | 2960 | 2960 | 2955 | 1204 |
| 442 | 20230925 | 121800 | 3811583515 | 2960 | 2960 | 2960 | 2960 | 8 |
| 443 | 20230925 | 121700 | 3811559835 | 2955 | 2960 | 2960 | 2955 | 1486 |
| 444 | 20230925 | 121600 | 3807168330 | 2955 | 2960 | 2960 | 2955 | 446 |
| 445 | 20230925 | 121500 | 3805849205 | 2960 | 2955 | 2960 | 2955 | 2042 |
| 446 | 20230925 | 121400 | 3799813775 | 2960 | 2955 | 2960 | 2955 | 2141 |
| 447 | 20230925 | 121300 | 3793480420 | 2960 | 2960 | 2960 | 2960 | 3294 |
| 448 | 20230925 | 121200 | 3783730180 | 2960 | 2955 | 2960 | 2955 | 1836 |
| 449 | 20230925 | 121100 | 3778296370 | 2960 | 2955 | 2960 | 2955 | 699 |
| 450 | 20230925 | 121000 | 3776229455 | 2955 | 2950 | 2955 | 2950 | 4756 |
| 451 | 20230925 | 120900 | 3762191745 | 2950 | 2950 | 2955 | 2950 | 14768 |
| 452 | 20230925 | 120800 | 3718626140 | 2955 | 2950 | 2955 | 2950 | 2395 |
| 453 | 20230925 | 120700 | 3711560440 | 2955 | 2955 | 2955 | 2950 | 5709 |
| 454 | 20230925 | 120600 | 3694715605 | 2955 | 2955 | 2955 | 2955 | 3170 |
| 455 | 20230925 | 120500 | 3685348255 | 2955 | 2955 | 2960 | 2950 | 7529 |
| 456 | 20230925 | 120400 | 3663104890 | 2960 | 2960 | 2960 | 2955 | 852 |
| 457 | 20230925 | 120300 | 3660586935 | 2955 | 2965 | 2965 | 2955 | 24796 |
| 458 | 20230925 | 120200 | 3587242140 | 2965 | 2965 | 2965 | 2965 | 1224 |
| 459 | 20230925 | 120100 | 3583612980 | 2965 | 2960 | 2965 | 2960 | 1170 |
| 460 | 20230925 | 120000 | 3580146680 | 2960 | 2965 | 2965 | 2960 | 3246 |
| 461 | 20230925 | 115900 | 3570531420 | 2965 | 2960 | 2965 | 2960 | 1615 |
| 462 | 20230925 | 115800 | 3565747435 | 2965 | 2960 | 2965 | 2960 | 11557 |
| 463 | 20230925 | 115700 | 3531533690 | 2960 | 2960 | 2965 | 2960 | 1701 |
| 464 | 20230925 | 115600 | 3526498680 | 2965 | 2965 | 2965 | 2960 | 1138 |
| 465 | 20230925 | 115500 | 3523126040 | 2965 | 2965 | 2965 | 2965 | 1106 |
| 466 | 20230925 | 115400 | 3519846750 | 2965 | 2965 | 2965 | 2965 | 7299 |
| 467 | 20230925 | 115300 | 3498205215 | 2965 | 2970 | 2970 | 2965 | 5354 |
| 468 | 20230925 | 115200 | 3482329260 | 2970 | 2970 | 2970 | 2965 | 309 |
| 469 | 20230925 | 115100 | 3481412045 | 2970 | 2965 | 2970 | 2965 | 3780 |
| 470 | 20230925 | 115000 | 3470204340 | 2970 | 2970 | 2970 | 2965 | 170 |
| 471 | 20230925 | 114900 | 3469699535 | 2965 | 2970 | 2970 | 2965 | 354 |
| 472 | 20230925 | 114800 | 3468649165 | 2965 | 2965 | 2965 | 2965 | 0 |
| 473 | 20230925 | 114700 | 3468649165 | 2965 | 2970 | 2970 | 2965 | 970 |
| 474 | 20230925 | 114600 | 3465772765 | 2970 | 2970 | 2970 | 2965 | 1364 |
| 475 | 20230925 | 114500 | 3461721935 | 2970 | 2975 | 2975 | 2970 | 103 |
| 476 | 20230925 | 114400 | 3461415750 | 2975 | 2975 | 2975 | 2975 | 1 |
| 477 | 20230925 | 114300 | 3461412775 | 2970 | 2970 | 2970 | 2970 | 5 |
| 478 | 20230925 | 114200 | 3461397925 | 2970 | 2970 | 2975 | 2970 | 732 |
| 479 | 20230925 | 114100 | 3459223880 | 2975 | 2970 | 2975 | 2970 | 210 |
| 480 | 20230925 | 114000 | 3458600130 | 2970 | 2970 | 2975 | 2970 | 690 |
| 481 | 20230925 | 113900 | 3456548630 | 2970 | 2970 | 2970 | 2970 | 90 |
| 482 | 20230925 | 113800 | 3456281330 | 2975 | 2970 | 2975 | 2970 | 3836 |
| 483 | 20230925 | 113700 | 3444873240 | 2970 | 2970 | 2970 | 2970 | 1882 |
| 484 | 20230925 | 113600 | 3439283700 | 2975 | 2970 | 2975 | 2970 | 1401 |
| 485 | 20230925 | 113500 | 3435122680 | 2965 | 2970 | 2970 | 2965 | 1033 |
| 486 | 20230925 | 113400 | 3432055220 | 2970 | 2970 | 2970 | 2965 | 2235 |
| 487 | 20230925 | 113300 | 3425424250 | 2970 | 2975 | 2975 | 2970 | 114 |
| 488 | 20230925 | 113200 | 3425085350 | 2965 | 2975 | 2975 | 2965 | 2506 |
| 489 | 20230925 | 113100 | 3417642530 | 2970 | 2970 | 2970 | 2970 | 3093 |
| 490 | 20230925 | 113000 | 3408456320 | 2970 | 2965 | 2970 | 2965 | 3791 |
| 491 | 20230925 | 112900 | 3397215725 | 2970 | 2970 | 2970 | 2970 | 1803 |
| 492 | 20230925 | 112800 | 3391860815 | 2970 | 2970 | 2975 | 2970 | 77 |
| 493 | 20230925 | 112700 | 3391631995 | 2975 | 2965 | 2975 | 2965 | 917 |
| 494 | 20230925 | 112600 | 3388907120 | 2965 | 2970 | 2970 | 2965 | 278 |
| 495 | 20230925 | 112500 | 3388082795 | 2970 | 2975 | 2975 | 2970 | 10925 |
| 496 | 20230925 | 112400 | 3355633795 | 2970 | 2970 | 2970 | 2970 | 618 |
| 497 | 20230925 | 112300 | 3353798335 | 2970 | 2975 | 2975 | 2970 | 4378 |
| 498 | 20230925 | 112200 | 3340787345 | 2975 | 2970 | 2975 | 2970 | 1127 |
| 499 | 20230925 | 112100 | 3337440120 | 2970 | 2975 | 2975 | 2970 | 3574 |
| 500 | 20230925 | 112000 | 3326808220 | 2975 | 2975 | 2975 | 2975 | 19 |
| 501 | 20230925 | 111900 | 3326751695 | 2975 | 2970 | 2975 | 2970 | 608 |
| 502 | 20230925 | 111800 | 3324945930 | 2970 | 2985 | 2985 | 2970 | 30601 |
| 503 | 20230925 | 111700 | 3233952555 | 2990 | 2990 | 2990 | 2990 | 1168 |
| 504 | 20230925 | 111600 | 3230460235 | 2985 | 2990 | 2990 | 2985 | 3029 |
| 505 | 20230925 | 111500 | 3221417920 | 2995 | 2990 | 2995 | 2990 | 73 |
| 506 | 20230925 | 111400 | 3221199600 | 2990 | 2990 | 2990 | 2990 | 2923 |
| 507 | 20230925 | 111300 | 3212459830 | 2995 | 2995 | 2995 | 2990 | 2547 |
| 508 | 20230925 | 111200 | 3204843945 | 2995 | 2995 | 2995 | 2990 | 7 |
| 509 | 20230925 | 111100 | 3204823005 | 2995 | 2995 | 2995 | 2995 | 301 |
| 510 | 20230925 | 111000 | 3203921510 | 2990 | 2990 | 2990 | 2990 | 500 |
| 511 | 20230925 | 110900 | 3202426510 | 2990 | 2995 | 2995 | 2990 | 150 |
| 512 | 20230925 | 110800 | 3201977460 | 2995 | 2995 | 2995 | 2990 | 241 |
| 513 | 20230925 | 110700 | 3201255670 | 2990 | 2990 | 2995 | 2990 | 2390 |
| 514 | 20230925 | 110600 | 3194109450 | 2990 | 2995 | 2995 | 2990 | 162 |
| 515 | 20230925 | 110500 | 3193625065 | 2990 | 2990 | 2995 | 2990 | 100 |
| 516 | 20230925 | 110400 | 3193325600 | 2990 | 2995 | 3000 | 2990 | 1329 |
| 517 | 20230925 | 110300 | 3189350250 | 2995 | 2980 | 2995 | 2980 | 8927 |
| 518 | 20230925 | 110200 | 3162632100 | 2990 | 2985 | 2990 | 2985 | 4641 |
| 519 | 20230925 | 110100 | 3148778705 | 2985 | 2985 | 2990 | 2985 | 1496 |
| 520 | 20230925 | 110000 | 3144312640 | 2985 | 2985 | 2985 | 2985 | 802 |
| 521 | 20230925 | 105900 | 3141918670 | 2995 | 2990 | 2995 | 2985 | 3579 |
| 522 | 20230925 | 105800 | 3131227930 | 2995 | 2995 | 2995 | 2995 | 122 |
| 523 | 20230925 | 105700 | 3130862540 | 2995 | 2995 | 2995 | 2995 | 623 |
| 524 | 20230925 | 105600 | 3128996655 | 2995 | 2995 | 2995 | 2995 | 2629 |
| 525 | 20230925 | 105500 | 3121122800 | 2995 | 2995 | 2995 | 2995 | 3015 |
| 526 | 20230925 | 105400 | 3112092875 | 2995 | 2995 | 2995 | 2995 | 913 |
| 527 | 20230925 | 105300 | 3109358440 | 2990 | 2995 | 2995 | 2990 | 1318 |
| 528 | 20230925 | 105200 | 3105417615 | 2990 | 2990 | 2995 | 2990 | 1605 |
| 529 | 20230925 | 105100 | 3100618640 | 2995 | 2995 | 2995 | 2995 | 5025 |
| 530 | 20230925 | 105000 | 3085568765 | 2995 | 2990 | 2995 | 2990 | 1323 |
| 531 | 20230925 | 104900 | 3081612980 | 2990 | 2990 | 2995 | 2990 | 3465 |
| 532 | 20230925 | 104800 | 3071245670 | 2990 | 2990 | 2995 | 2990 | 14336 |
| 533 | 20230925 | 104700 | 3028380920 | 2990 | 2995 | 2995 | 2990 | 5551 |
| 534 | 20230925 | 104600 | 3011782425 | 2995 | 2990 | 2995 | 2990 | 342 |
| 535 | 20230925 | 104500 | 3010759685 | 2990 | 2995 | 2995 | 2990 | 828 |
| 536 | 20230925 | 104400 | 3008281580 | 2995 | 3000 | 3000 | 2995 | 1892 |
| 537 | 20230925 | 104300 | 3002614860 | 3000 | 2995 | 3000 | 2995 | 878 |
| 538 | 20230925 | 104200 | 2999985240 | 3000 | 2995 | 3000 | 2995 | 1232 |
| 539 | 20230925 | 104100 | 2996289390 | 3000 | 2995 | 3000 | 2995 | 1957 |
| 540 | 20230925 | 104000 | 2990427895 | 3000 | 2995 | 3000 | 2995 | 679 |
| 541 | 20230925 | 103900 | 2988394230 | 2995 | 2995 | 2995 | 2995 | 29 |
| 542 | 20230925 | 103800 | 2988307375 | 2995 | 3000 | 3000 | 2995 | 1784 |
| 543 | 20230925 | 103700 | 2982961625 | 3000 | 3000 | 3000 | 3000 | 4909 |
| 544 | 20230925 | 103600 | 2968234625 | 3000 | 3000 | 3000 | 3000 | 2171 |
| 545 | 20230925 | 103500 | 2961721625 | 3000 | 3000 | 3005 | 3000 | 1610 |
| 546 | 20230925 | 103400 | 2956890605 | 3000 | 2995 | 3000 | 2995 | 8978 |
| 547 | 20230925 | 103300 | 2929968585 | 3000 | 3000 | 3000 | 2995 | 2849 |
| 548 | 20230925 | 103200 | 2921422585 | 3005 | 2995 | 3005 | 2995 | 5499 |
| 549 | 20230925 | 103100 | 2904924905 | 3000 | 2995 | 3000 | 2990 | 11082 |
| 550 | 20230925 | 103000 | 2871727990 | 2990 | 2990 | 3000 | 2990 | 3043 |
| 551 | 20230925 | 102900 | 2862629410 | 2990 | 2980 | 3000 | 2980 | 22422 |
| 552 | 20230925 | 102800 | 2795426170 | 2985 | 2970 | 2985 | 2970 | 5780 |
| 553 | 20230925 | 102700 | 2778216370 | 2970 | 2965 | 2980 | 2965 | 12860 |
| 554 | 20230925 | 102600 | 2739974735 | 2965 | 2965 | 2975 | 2965 | 17705 |
| 555 | 20230925 | 102500 | 2687453335 | 2965 | 2975 | 2975 | 2965 | 6568 |
| 556 | 20230925 | 102400 | 2667949230 | 2975 | 2970 | 2975 | 2965 | 8894 |
| 557 | 20230925 | 102300 | 2641507580 | 2975 | 2975 | 2975 | 2970 | 10342 |
| 558 | 20230925 | 102200 | 2610774940 | 2980 | 2965 | 2985 | 2965 | 1518 |
| 559 | 20230925 | 102100 | 2606273765 | 2985 | 2980 | 2985 | 2960 | 22480 |
| 560 | 20230925 | 102000 | 2539529335 | 2980 | 2975 | 2980 | 2970 | 16468 |
| 561 | 20230925 | 101900 | 2490614140 | 2975 | 2975 | 2980 | 2970 | 14637 |
| 562 | 20230925 | 101800 | 2447090685 | 2980 | 2985 | 2985 | 2980 | 16475 |
| 563 | 20230925 | 101700 | 2397995160 | 2985 | 2985 | 2985 | 2985 | 1688 |
| 564 | 20230925 | 101600 | 2392956480 | 2990 | 2985 | 2990 | 2985 | 1462 |
| 565 | 20230925 | 101500 | 2388592365 | 2985 | 2980 | 2990 | 2980 | 2997 |
| 566 | 20230925 | 101400 | 2379644925 | 2980 | 2985 | 2990 | 2980 | 13967 |
| 567 | 20230925 | 101300 | 2338009000 | 2980 | 2990 | 2995 | 2980 | 31467 |
| 568 | 20230925 | 101200 | 2244006090 | 2990 | 2990 | 2995 | 2990 | 3556 |
| 569 | 20230925 | 101100 | 2233367230 | 2990 | 2995 | 2995 | 2990 | 4725 |
| 570 | 20230925 | 101000 | 2219222380 | 2985 | 2990 | 2995 | 2985 | 23601 |
| 571 | 20230925 | 100900 | 2148661435 | 2990 | 3000 | 3000 | 2990 | 15355 |
| 572 | 20230925 | 100800 | 2102689250 | 3000 | 3000 | 3000 | 2995 | 3631 |
| 573 | 20230925 | 100700 | 2091811900 | 3000 | 3000 | 3000 | 2995 | 5391 |
| 574 | 20230925 | 100600 | 2075644090 | 3000 | 3005 | 3005 | 2995 | 8551 |
| 575 | 20230925 | 100500 | 2050003465 | 3005 | 3005 | 3005 | 2995 | 28254 |
| 576 | 20230925 | 100400 | 1965233010 | 3005 | 3010 | 3015 | 3000 | 23814 |
| 577 | 20230925 | 100300 | 1893670440 | 3010 | 3010 | 3020 | 3010 | 8971 |
| 578 | 20230925 | 100200 | 1866667710 | 3010 | 3015 | 3015 | 3010 | 9057 |
| 579 | 20230925 | 100100 | 1839406115 | 3015 | 3015 | 3015 | 3010 | 3150 |
| 580 | 20230925 | 100000 | 1829918865 | 3015 | 3015 | 3020 | 3015 | 9050 |
| 581 | 20230925 | 095900 | 1802632865 | 3015 | 3015 | 3020 | 3010 | 16973 |
| 582 | 20230925 | 095800 | 1751487515 | 3015 | 3015 | 3015 | 3015 | 5512 |
| 583 | 20230925 | 095700 | 1734868835 | 3015 | 3015 | 3015 | 3015 | 2200 |
| 584 | 20230925 | 095600 | 1728235835 | 3015 | 3015 | 3015 | 3015 | 5335 |
| 585 | 20230925 | 095500 | 1712150810 | 3015 | 3015 | 3020 | 3015 | 2843 |
| 586 | 20230925 | 095400 | 1703578390 | 3015 | 3015 | 3015 | 3015 | 507 |
| 587 | 20230925 | 095300 | 1702049785 | 3015 | 3015 | 3020 | 3015 | 7154 |
| 588 | 20230925 | 095200 | 1680480415 | 3015 | 3015 | 3015 | 3010 | 5322 |
| 589 | 20230925 | 095100 | 1664435905 | 3015 | 3010 | 3015 | 3010 | 4512 |
| 590 | 20230925 | 095000 | 1650853545 | 3010 | 3010 | 3015 | 3010 | 3079 |
| 591 | 20230925 | 094900 | 1641585095 | 3015 | 3015 | 3015 | 3010 | 1380 |
| 592 | 20230925 | 094800 | 1637424895 | 3015 | 3010 | 3015 | 3005 | 8475 |
| 593 | 20230925 | 094700 | 1611915200 | 3010 | 3010 | 3010 | 3005 | 1386 |
| 594 | 20230925 | 094600 | 1607746860 | 3005 | 3005 | 3010 | 3000 | 6658 |
| 595 | 20230925 | 094500 | 1587741065 | 3005 | 3010 | 3015 | 3005 | 19773 |
| 596 | 20230925 | 094400 | 1528284940 | 3005 | 3005 | 3010 | 3005 | 10900 |
| 597 | 20230925 | 094300 | 1495530240 | 3010 | 3015 | 3015 | 3005 | 43928 |
| 598 | 20230925 | 094200 | 1363356780 | 3015 | 3020 | 3025 | 3010 | 30026 |
| 599 | 20230925 | 094100 | 1272760835 | 3020 | 3025 | 3025 | 3020 | 2874 |
| 600 | 20230925 | 094000 | 1264075025 | 3025 | 3040 | 3040 | 3025 | 26490 |
| 601 | 20230925 | 093900 | 1183846595 | 3040 | 3045 | 3045 | 3035 | 8174 |
| 602 | 20230925 | 093800 | 1158997485 | 3040 | 3045 | 3045 | 3040 | 3777 |
| 603 | 20230925 | 093700 | 1147510660 | 3045 | 3035 | 3045 | 3035 | 3848 |
| 604 | 20230925 | 093600 | 1135805710 | 3030 | 3040 | 3040 | 3030 | 800 |
| 605 | 20230925 | 093500 | 1133376710 | 3040 | 3030 | 3040 | 3030 | 14698 |
| 606 | 20230925 | 093400 | 1088726790 | 3030 | 3030 | 3030 | 3030 | 1477 |
| 607 | 20230925 | 093300 | 1084251480 | 3030 | 3035 | 3040 | 3025 | 14758 |
| 608 | 20230925 | 093200 | 1039530410 | 3035 | 3040 | 3040 | 3035 | 1342 |
| 609 | 20230925 | 093100 | 1035457420 | 3035 | 3035 | 3035 | 3030 | 2582 |
| 610 | 20230925 | 093000 | 1027623380 | 3030 | 3035 | 3045 | 3030 | 10596 |
| 611 | 20230925 | 092900 | 995455730 | 3040 | 3040 | 3050 | 3035 | 3641 |
| 612 | 20230925 | 092800 | 984389005 | 3040 | 3045 | 3045 | 3040 | 1883 |
| 613 | 20230925 | 092700 | 978657745 | 3045 | 3040 | 3045 | 3040 | 5016 |
| 614 | 20230925 | 092600 | 963408775 | 3040 | 3035 | 3045 | 3035 | 2720 |
| 615 | 20230925 | 092500 | 955126680 | 3035 | 3035 | 3035 | 3035 | 6936 |
| 616 | 20230925 | 092400 | 934075920 | 3035 | 3040 | 3045 | 3035 | 9914 |
| 617 | 20230925 | 092300 | 903921155 | 3045 | 3040 | 3045 | 3040 | 6502 |
| 618 | 20230925 | 092200 | 884150275 | 3045 | 3040 | 3045 | 3040 | 1472 |
| 619 | 20230925 | 092100 | 879670490 | 3035 | 3045 | 3045 | 3035 | 4514 |
| 620 | 20230925 | 092000 | 865939425 | 3035 | 3045 | 3045 | 3035 | 4414 |
| 621 | 20230925 | 091900 | 852533125 | 3050 | 3045 | 3050 | 3040 | 6813 |
| 622 | 20230925 | 091800 | 831779365 | 3050 | 3035 | 3050 | 3035 | 7958 |
| 623 | 20230925 | 091700 | 807574950 | 3040 | 3025 | 3040 | 3025 | 5558 |
| 624 | 20230925 | 091600 | 790740250 | 3025 | 3035 | 3035 | 3025 | 29003 |
| 625 | 20230925 | 091500 | 702914250 | 3035 | 3030 | 3035 | 3030 | 5326 |
| 626 | 20230925 | 091400 | 686759075 | 3030 | 3045 | 3050 | 3030 | 11918 |
| 627 | 20230925 | 091300 | 650537135 | 3050 | 3055 | 3055 | 3045 | 11264 |
| 628 | 20230925 | 091200 | 616187280 | 3055 | 3050 | 3060 | 3045 | 31957 |
| 629 | 20230925 | 091100 | 518537500 | 3045 | 3045 | 3045 | 3045 | 1354 |
| 630 | 20230925 | 091000 | 514414570 | 3045 | 3050 | 3050 | 3045 | 7454 |
| 631 | 20230925 | 090900 | 491691965 | 3045 | 3050 | 3050 | 3040 | 6131 |
| 632 | 20230925 | 090800 | 473028235 | 3050 | 3050 | 3055 | 3050 | 9083 |
| 633 | 20230925 | 090700 | 445323835 | 3050 | 3045 | 3060 | 3045 | 11425 |
| 634 | 20230925 | 090600 | 410447435 | 3045 | 3040 | 3050 | 3040 | 12921 |
| 635 | 20230925 | 090500 | 371148055 | 3045 | 3035 | 3045 | 3035 | 6714 |
| 636 | 20230925 | 090400 | 350764850 | 3035 | 3035 | 3040 | 3030 | 863 |
| 637 | 20230925 | 090300 | 348149175 | 3045 | 3045 | 3055 | 3030 | 28202 |
| 638 | 20230925 | 090200 | 262293000 | 3045 | 3025 | 3045 | 3025 | 9763 |
| 639 | 20230925 | 090100 | 232688640 | 3025 | 3020 | 3040 | 3020 | 25565 |
| 640 | 20230925 | 090000 | 155147605 | 3020 | 3015 | 3035 | 3015 | 46910 |