32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 77900 |
| 3 | 20230927 | 193700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230927 | 193600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230927 | 193500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230927 | 193400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230927 | 193300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230927 | 193200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230927 | 193100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230927 | 193000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230927 | 192900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230927 | 192800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230927 | 192700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230927 | 192600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230927 | 192500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230927 | 192400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230927 | 192300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230927 | 192200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230927 | 192100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230927 | 192000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230927 | 191900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230927 | 191800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230927 | 191700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230927 | 191600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230927 | 191500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230927 | 191400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230927 | 191300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230927 | 191200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230927 | 191100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230927 | 191000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230927 | 190900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230927 | 190800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 77900 |
| 33 | 20230927 | 190700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230927 | 190600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230927 | 190500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230927 | 190400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230927 | 190300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230927 | 190200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230927 | 190100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230927 | 190000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230927 | 185900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230927 | 185800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230927 | 185700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230927 | 185600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230927 | 185500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230927 | 185400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230927 | 185300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230927 | 185200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230927 | 185100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230927 | 185000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230927 | 184900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230927 | 184800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230927 | 184700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230927 | 184600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230927 | 184500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230927 | 184400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230927 | 184300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230927 | 184200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230927 | 184100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230927 | 184000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230927 | 183900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230927 | 183800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 77900 |
| 63 | 20230927 | 183700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230927 | 183600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230927 | 183500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230927 | 183400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230927 | 183300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230927 | 183200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230927 | 183100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230927 | 183000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230927 | 182900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230927 | 182800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230927 | 182700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230927 | 182600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230927 | 182500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230927 | 182400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230927 | 182300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230927 | 182200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230927 | 182100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230927 | 182000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230927 | 181900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230927 | 181800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230927 | 181700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230927 | 181600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230927 | 181500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230927 | 181400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230927 | 181300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230927 | 181200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230927 | 181100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230927 | 181000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230927 | 180900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230927 | 180800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 77900 |
| 93 | 20230927 | 180700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230927 | 180600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230927 | 180500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230927 | 180400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230927 | 180300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230927 | 180200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230927 | 180100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230927 | 180000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230927 | 175900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230927 | 175800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230927 | 175700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230927 | 175600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230927 | 175500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230927 | 175400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230927 | 175300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230927 | 175200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230927 | 175100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230927 | 175000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230927 | 174900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230927 | 174800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230927 | 174700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230927 | 174600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230927 | 174500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230927 | 174400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230927 | 174300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230927 | 174200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230927 | 174100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230927 | 174000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230927 | 173900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230927 | 173800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 77900 |
| 123 | 20230927 | 173700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230927 | 173600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230927 | 173500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230927 | 173400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230927 | 173300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230927 | 173200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230927 | 173100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230927 | 173000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230927 | 172900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230927 | 172800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230927 | 172700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230927 | 172600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230927 | 172500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230927 | 172400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230927 | 172300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230927 | 172200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230927 | 172100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230927 | 172000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230927 | 171900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230927 | 171800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230927 | 171700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230927 | 171600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230927 | 171500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230927 | 171400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230927 | 171300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230927 | 171200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230927 | 171100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230927 | 171000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230927 | 170900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230927 | 170800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 77900 |
| 153 | 20230927 | 170700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230927 | 170600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230927 | 170500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230927 | 170400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230927 | 170300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230927 | 170200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230927 | 170100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230927 | 170000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230927 | 165900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230927 | 165800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230927 | 165700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230927 | 165600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230927 | 165500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230927 | 165400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230927 | 165300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230927 | 165200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230927 | 165100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230927 | 165000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230927 | 164900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230927 | 164800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230927 | 164700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230927 | 164600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230927 | 164500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230927 | 164400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230927 | 164300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230927 | 164200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230927 | 164100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230927 | 164000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230927 | 163900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230927 | 163800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 77900 |
| 183 | 20230927 | 163700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230927 | 163600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230927 | 163500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230927 | 163400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230927 | 163300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230927 | 163200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230927 | 163100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230927 | 163000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230927 | 162900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230927 | 162800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230927 | 162700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230927 | 162600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230927 | 162500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230927 | 162400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230927 | 162300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230927 | 162200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230927 | 162100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230927 | 162000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230927 | 161900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230927 | 161800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230927 | 161700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230927 | 161600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230927 | 161500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230927 | 161400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230927 | 161300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230927 | 161200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230927 | 161100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20230927 | 161000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230927 | 160900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230927 | 160800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 77900 |
| 213 | 20230927 | 160700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230927 | 160600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230927 | 160500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20230927 | 160400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20230927 | 160300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20230927 | 160200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20230927 | 160100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20230927 | 160000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20230927 | 155900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20230927 | 155800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20230927 | 155700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20230927 | 155600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20230927 | 155500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20230927 | 155400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20230927 | 155300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20230927 | 155200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20230927 | 155100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20230927 | 155000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20230927 | 154900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20230927 | 154800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20230927 | 154700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20230927 | 154600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20230927 | 154500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20230927 | 154400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20230927 | 154300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20230927 | 154200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20230927 | 154100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20230927 | 154000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20230927 | 153900 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20230927 | 153800 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 77900 |
| 243 | 20230927 | 153700 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20230927 | 153600 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20230927 | 153500 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20230927 | 153400 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20230927 | 153300 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20230927 | 153200 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20230927 | 153100 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20230927 | 153000 | 6691324990 | 2910 | 2910 | 2910 | 2910 | 77900 |
| 251 | 20230927 | 152900 | 6464635990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20230927 | 152800 | 6464635990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20230927 | 152700 | 6464635990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20230927 | 152600 | 6464635990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20230927 | 152500 | 6464635990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20230927 | 152400 | 6464635990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20230927 | 152300 | 6464635990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20230927 | 152200 | 6464635990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20230927 | 152100 | 6464635990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20230927 | 152000 | 6464635990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20230927 | 151900 | 6464635990 | 2910 | 2910 | 2910 | 2905 | 4229 |
| 262 | 20230927 | 151800 | 6452347690 | 2910 | 2910 | 2910 | 2905 | 17335 |
| 263 | 20230927 | 151700 | 6401915920 | 2910 | 2905 | 2910 | 2900 | 14701 |
| 264 | 20230927 | 151600 | 6359209495 | 2905 | 2905 | 2910 | 2900 | 11990 |
| 265 | 20230927 | 151500 | 6324377685 | 2910 | 2900 | 2910 | 2890 | 69140 |
| 266 | 20230927 | 151400 | 6124182430 | 2895 | 2905 | 2910 | 2895 | 15717 |
| 267 | 20230927 | 151300 | 6078596950 | 2910 | 2910 | 2910 | 2905 | 8531 |
| 268 | 20230927 | 151200 | 6053782235 | 2910 | 2905 | 2910 | 2905 | 8479 |
| 269 | 20230927 | 151100 | 6029147555 | 2910 | 2910 | 2910 | 2905 | 4457 |
| 270 | 20230927 | 151000 | 6016183430 | 2910 | 2905 | 2910 | 2905 | 16193 |
| 271 | 20230927 | 150900 | 5969142560 | 2895 | 2905 | 2905 | 2895 | 16351 |
| 272 | 20230927 | 150800 | 5921728665 | 2905 | 2905 | 2905 | 2900 | 432 |
| 273 | 20230927 | 150700 | 5920474575 | 2905 | 2905 | 2905 | 2900 | 10734 |
| 274 | 20230927 | 150600 | 5889323300 | 2910 | 2910 | 2910 | 2905 | 369 |
| 275 | 20230927 | 150500 | 5888250540 | 2910 | 2910 | 2910 | 2905 | 5301 |
| 276 | 20230927 | 150400 | 5872832975 | 2910 | 2910 | 2910 | 2905 | 266 |
| 277 | 20230927 | 150300 | 5872059665 | 2910 | 2910 | 2910 | 2900 | 5283 |
| 278 | 20230927 | 150200 | 5856691120 | 2910 | 2900 | 2910 | 2900 | 16217 |
| 279 | 20230927 | 150100 | 5809541815 | 2905 | 2905 | 2910 | 2900 | 7811 |
| 280 | 20230927 | 150000 | 5786846270 | 2905 | 2910 | 2910 | 2905 | 9373 |
| 281 | 20230927 | 145900 | 5759582120 | 2910 | 2905 | 2910 | 2905 | 1555 |
| 282 | 20230927 | 145800 | 5755062170 | 2900 | 2905 | 2905 | 2900 | 8370 |
| 283 | 20230927 | 145700 | 5730752340 | 2905 | 2905 | 2905 | 2905 | 1169 |
| 284 | 20230927 | 145600 | 5727356395 | 2905 | 2905 | 2905 | 2900 | 1563 |
| 285 | 20230927 | 145500 | 5722816625 | 2905 | 2910 | 2910 | 2900 | 1243 |
| 286 | 20230927 | 145400 | 5719208155 | 2910 | 2905 | 2910 | 2905 | 5761 |
| 287 | 20230927 | 145300 | 5702472410 | 2905 | 2905 | 2905 | 2900 | 4561 |
| 288 | 20230927 | 145200 | 5689223250 | 2905 | 2905 | 2905 | 2905 | 1637 |
| 289 | 20230927 | 145100 | 5684467765 | 2900 | 2910 | 2910 | 2900 | 5679 |
| 290 | 20230927 | 145000 | 5667966935 | 2910 | 2910 | 2910 | 2910 | 363 |
| 291 | 20230927 | 144900 | 5666910605 | 2910 | 2905 | 2910 | 2900 | 11956 |
| 292 | 20230927 | 144800 | 5632156325 | 2905 | 2910 | 2910 | 2905 | 5045 |
| 293 | 20230927 | 144700 | 5617497575 | 2910 | 2910 | 2910 | 2905 | 456 |
| 294 | 20230927 | 144600 | 5616172490 | 2910 | 2910 | 2910 | 2905 | 1645 |
| 295 | 20230927 | 144500 | 5611393100 | 2910 | 2905 | 2910 | 2905 | 5332 |
| 296 | 20230927 | 144400 | 5595903400 | 2910 | 2905 | 2910 | 2900 | 4279 |
| 297 | 20230927 | 144300 | 5583472920 | 2905 | 2905 | 2905 | 2900 | 5298 |
| 298 | 20230927 | 144200 | 5568082265 | 2900 | 2905 | 2905 | 2900 | 4819 |
| 299 | 20230927 | 144100 | 5554083840 | 2905 | 2900 | 2905 | 2900 | 13253 |
| 300 | 20230927 | 144000 | 5515647630 | 2900 | 2900 | 2900 | 2900 | 2410 |
| 301 | 20230927 | 143900 | 5508658630 | 2900 | 2895 | 2900 | 2895 | 1754 |
| 302 | 20230927 | 143800 | 5503577600 | 2900 | 2900 | 2900 | 2895 | 1667 |
| 303 | 20230927 | 143700 | 5498749965 | 2900 | 2900 | 2900 | 2900 | 2786 |
| 304 | 20230927 | 143600 | 5490670565 | 2895 | 2900 | 2900 | 2895 | 1893 |
| 305 | 20230927 | 143500 | 5485182860 | 2900 | 2900 | 2900 | 2895 | 7238 |
| 306 | 20230927 | 143400 | 5464192680 | 2900 | 2900 | 2900 | 2895 | 2300 |
| 307 | 20230927 | 143300 | 5457524575 | 2900 | 2895 | 2900 | 2895 | 5014 |
| 308 | 20230927 | 143200 | 5442984790 | 2900 | 2900 | 2900 | 2895 | 511 |
| 309 | 20230927 | 143100 | 5441504935 | 2900 | 2900 | 2900 | 2900 | 7164 |
| 310 | 20230927 | 143000 | 5420729335 | 2900 | 2900 | 2900 | 2895 | 2497 |
| 311 | 20230927 | 142900 | 5413489565 | 2900 | 2900 | 2905 | 2900 | 4889 |
| 312 | 20230927 | 142800 | 5399311445 | 2900 | 2895 | 2900 | 2895 | 348 |
| 313 | 20230927 | 142700 | 5398302845 | 2900 | 2900 | 2900 | 2895 | 3414 |
| 314 | 20230927 | 142600 | 5388417945 | 2900 | 2900 | 2900 | 2895 | 4626 |
| 315 | 20230927 | 142500 | 5375014885 | 2900 | 2900 | 2900 | 2895 | 8140 |
| 316 | 20230927 | 142400 | 5351416615 | 2900 | 2900 | 2900 | 2895 | 594 |
| 317 | 20230927 | 142300 | 5349694830 | 2900 | 2900 | 2900 | 2900 | 681 |
| 318 | 20230927 | 142200 | 5347719930 | 2900 | 2900 | 2900 | 2900 | 2106 |
| 319 | 20230927 | 142100 | 5341612530 | 2900 | 2895 | 2900 | 2895 | 5495 |
| 320 | 20230927 | 142000 | 5325702935 | 2895 | 2895 | 2895 | 2895 | 274 |
| 321 | 20230927 | 141900 | 5324909705 | 2895 | 2895 | 2900 | 2895 | 7311 |
| 322 | 20230927 | 141800 | 5303744105 | 2895 | 2890 | 2895 | 2890 | 183 |
| 323 | 20230927 | 141700 | 5303215055 | 2895 | 2895 | 2895 | 2890 | 46 |
| 324 | 20230927 | 141600 | 5303081985 | 2895 | 2895 | 2895 | 2895 | 37 |
| 325 | 20230927 | 141500 | 5302974870 | 2895 | 2895 | 2895 | 2890 | 2534 |
| 326 | 20230927 | 141400 | 5295641290 | 2895 | 2890 | 2895 | 2890 | 1704 |
| 327 | 20230927 | 141300 | 5290713215 | 2895 | 2895 | 2895 | 2890 | 858 |
| 328 | 20230927 | 141200 | 5288232875 | 2895 | 2890 | 2895 | 2890 | 796 |
| 329 | 20230927 | 141100 | 5285931805 | 2895 | 2895 | 2895 | 2890 | 2069 |
| 330 | 20230927 | 141000 | 5279945575 | 2895 | 2890 | 2895 | 2890 | 551 |
| 331 | 20230927 | 140900 | 5278352180 | 2895 | 2895 | 2895 | 2890 | 1270 |
| 332 | 20230927 | 140800 | 5274676555 | 2895 | 2895 | 2895 | 2890 | 4488 |
| 333 | 20230927 | 140700 | 5261690690 | 2895 | 2890 | 2895 | 2890 | 2027 |
| 334 | 20230927 | 140600 | 5255824915 | 2895 | 2895 | 2895 | 2890 | 680 |
| 335 | 20230927 | 140500 | 5253859540 | 2895 | 2895 | 2895 | 2890 | 126 |
| 336 | 20230927 | 140400 | 5253495255 | 2895 | 2895 | 2895 | 2890 | 3478 |
| 337 | 20230927 | 140300 | 5243443625 | 2890 | 2895 | 2900 | 2890 | 19451 |
| 338 | 20230927 | 140200 | 5187130085 | 2895 | 2895 | 2895 | 2890 | 6673 |
| 339 | 20230927 | 140100 | 5167843280 | 2890 | 2885 | 2895 | 2885 | 14830 |
| 340 | 20230927 | 140000 | 5124997615 | 2880 | 2885 | 2885 | 2880 | 491 |
| 341 | 20230927 | 135900 | 5123583080 | 2885 | 2885 | 2885 | 2880 | 609 |
| 342 | 20230927 | 135800 | 5121829130 | 2885 | 2885 | 2885 | 2880 | 14 |
| 343 | 20230927 | 135700 | 5121788785 | 2880 | 2880 | 2880 | 2875 | 1123 |
| 344 | 20230927 | 135600 | 5118554610 | 2880 | 2880 | 2880 | 2880 | 310 |
| 345 | 20230927 | 135500 | 5117661810 | 2880 | 2880 | 2880 | 2880 | 53 |
| 346 | 20230927 | 135400 | 5117509170 | 2880 | 2875 | 2880 | 2875 | 1451 |
| 347 | 20230927 | 135300 | 5113337080 | 2880 | 2880 | 2880 | 2880 | 781 |
| 348 | 20230927 | 135200 | 5111087800 | 2880 | 2880 | 2880 | 2880 | 373 |
| 349 | 20230927 | 135100 | 5110013560 | 2880 | 2875 | 2880 | 2875 | 592 |
| 350 | 20230927 | 135000 | 5108311515 | 2880 | 2880 | 2880 | 2875 | 828 |
| 351 | 20230927 | 134900 | 5105929570 | 2880 | 2875 | 2880 | 2875 | 907 |
| 352 | 20230927 | 134800 | 5103318440 | 2875 | 2880 | 2880 | 2875 | 2613 |
| 353 | 20230927 | 134700 | 5095805515 | 2885 | 2880 | 2885 | 2880 | 5047 |
| 354 | 20230927 | 134600 | 5081257830 | 2880 | 2880 | 2880 | 2875 | 4920 |
| 355 | 20230927 | 134500 | 5067100625 | 2880 | 2880 | 2880 | 2875 | 1117 |
| 356 | 20230927 | 134400 | 5063888550 | 2880 | 2880 | 2880 | 2875 | 1651 |
| 357 | 20230927 | 134300 | 5059138170 | 2880 | 2885 | 2885 | 2880 | 12207 |
| 358 | 20230927 | 134200 | 5023981830 | 2885 | 2885 | 2885 | 2885 | 4052 |
| 359 | 20230927 | 134100 | 5012291810 | 2885 | 2880 | 2885 | 2880 | 6876 |
| 360 | 20230927 | 134000 | 4992483865 | 2880 | 2880 | 2880 | 2875 | 14955 |
| 361 | 20230927 | 133900 | 4949466520 | 2885 | 2885 | 2885 | 2880 | 6678 |
| 362 | 20230927 | 133800 | 4930230735 | 2885 | 2885 | 2890 | 2885 | 1365 |
| 363 | 20230927 | 133700 | 4926291915 | 2885 | 2885 | 2885 | 2885 | 4710 |
| 364 | 20230927 | 133600 | 4912703565 | 2885 | 2885 | 2885 | 2885 | 124 |
| 365 | 20230927 | 133500 | 4912345825 | 2885 | 2885 | 2885 | 2885 | 862 |
| 366 | 20230927 | 133400 | 4909858955 | 2885 | 2885 | 2885 | 2880 | 313 |
| 367 | 20230927 | 133300 | 4908956915 | 2885 | 2880 | 2885 | 2880 | 175 |
| 368 | 20230927 | 133200 | 4908452700 | 2885 | 2885 | 2885 | 2880 | 125 |
| 369 | 20230927 | 133100 | 4908092620 | 2880 | 2880 | 2885 | 2880 | 1691 |
| 370 | 20230927 | 133000 | 4903220155 | 2885 | 2885 | 2885 | 2880 | 2041 |
| 371 | 20230927 | 132900 | 4897341885 | 2880 | 2885 | 2885 | 2880 | 985 |
| 372 | 20230927 | 132800 | 4894501010 | 2885 | 2885 | 2885 | 2885 | 70 |
| 373 | 20230927 | 132700 | 4894299060 | 2885 | 2885 | 2885 | 2880 | 1019 |
| 374 | 20230927 | 132600 | 4891362345 | 2885 | 2885 | 2885 | 2880 | 2493 |
| 375 | 20230927 | 132500 | 4884170085 | 2885 | 2875 | 2885 | 2870 | 1802 |
| 376 | 20230927 | 132400 | 4878983470 | 2875 | 2885 | 2885 | 2875 | 2538 |
| 377 | 20230927 | 132300 | 4871676110 | 2885 | 2885 | 2885 | 2880 | 3099 |
| 378 | 20230927 | 132200 | 4862745345 | 2880 | 2885 | 2885 | 2880 | 5753 |
| 379 | 20230927 | 132100 | 4846174170 | 2885 | 2875 | 2885 | 2870 | 25130 |
| 380 | 20230927 | 132000 | 4773835050 | 2875 | 2875 | 2875 | 2870 | 201 |
| 381 | 20230927 | 131900 | 4773257400 | 2875 | 2870 | 2875 | 2870 | 501 |
| 382 | 20230927 | 131800 | 4771819345 | 2875 | 2880 | 2880 | 2870 | 6793 |
| 383 | 20230927 | 131700 | 4752314350 | 2880 | 2880 | 2880 | 2875 | 11430 |
| 384 | 20230927 | 131600 | 4719450485 | 2880 | 2875 | 2880 | 2875 | 1161 |
| 385 | 20230927 | 131500 | 4716112300 | 2880 | 2875 | 2880 | 2875 | 644 |
| 386 | 20230927 | 131400 | 4714260765 | 2875 | 2875 | 2880 | 2875 | 2711 |
| 387 | 20230927 | 131300 | 4706466290 | 2880 | 2880 | 2880 | 2875 | 144 |
| 388 | 20230927 | 131200 | 4706052115 | 2880 | 2875 | 2880 | 2875 | 1348 |
| 389 | 20230927 | 131100 | 4702176390 | 2875 | 2880 | 2880 | 2870 | 1400 |
| 390 | 20230927 | 131000 | 4698157480 | 2880 | 2880 | 2880 | 2870 | 864 |
| 391 | 20230927 | 130900 | 4695673595 | 2880 | 2880 | 2880 | 2875 | 3191 |
| 392 | 20230927 | 130800 | 4686498420 | 2880 | 2880 | 2880 | 2880 | 1682 |
| 393 | 20230927 | 130700 | 4681654260 | 2880 | 2880 | 2880 | 2875 | 75 |
| 394 | 20230927 | 130600 | 4681438555 | 2880 | 2880 | 2880 | 2870 | 24761 |
| 395 | 20230927 | 130500 | 4610284225 | 2885 | 2885 | 2885 | 2880 | 27 |
| 396 | 20230927 | 130400 | 4610206405 | 2885 | 2880 | 2885 | 2880 | 414 |
| 397 | 20230927 | 130300 | 4609013310 | 2885 | 2885 | 2885 | 2880 | 90 |
| 398 | 20230927 | 130200 | 4608753925 | 2885 | 2880 | 2885 | 2880 | 1829 |
| 399 | 20230927 | 130100 | 4603478115 | 2885 | 2885 | 2885 | 2885 | 24 |
| 400 | 20230927 | 130000 | 4603408875 | 2885 | 2885 | 2885 | 2880 | 2178 |
| 401 | 20230927 | 125900 | 4597126390 | 2885 | 2885 | 2885 | 2880 | 1851 |
| 402 | 20230927 | 125800 | 4591789815 | 2885 | 2880 | 2885 | 2880 | 3552 |
| 403 | 20230927 | 125700 | 4581559980 | 2875 | 2880 | 2880 | 2875 | 5200 |
| 404 | 20230927 | 125600 | 4566609225 | 2880 | 2880 | 2880 | 2880 | 500 |
| 405 | 20230927 | 125500 | 4565169225 | 2880 | 2880 | 2880 | 2880 | 409 |
| 406 | 20230927 | 125400 | 4563991305 | 2880 | 2880 | 2885 | 2880 | 767 |
| 407 | 20230927 | 125300 | 4561779285 | 2880 | 2880 | 2885 | 2880 | 2283 |
| 408 | 20230927 | 125200 | 4555203955 | 2880 | 2880 | 2885 | 2880 | 12244 |
| 409 | 20230927 | 125100 | 4519901420 | 2880 | 2870 | 2880 | 2870 | 6504 |
| 410 | 20230927 | 125000 | 4501186300 | 2870 | 2870 | 2870 | 2870 | 5092 |
| 411 | 20230927 | 124900 | 4486572260 | 2870 | 2870 | 2870 | 2865 | 958 |
| 412 | 20230927 | 124800 | 4483826800 | 2870 | 2865 | 2870 | 2865 | 11 |
| 413 | 20230927 | 124700 | 4483795280 | 2865 | 2865 | 2865 | 2865 | 562 |
| 414 | 20230927 | 124600 | 4482185150 | 2865 | 2870 | 2870 | 2865 | 2176 |
| 415 | 20230927 | 124500 | 4475950905 | 2865 | 2865 | 2865 | 2865 | 12523 |
| 416 | 20230927 | 124400 | 4440072510 | 2870 | 2870 | 2870 | 2865 | 1430 |
| 417 | 20230927 | 124300 | 4435970560 | 2865 | 2865 | 2865 | 2865 | 2283 |
| 418 | 20230927 | 124200 | 4429429765 | 2865 | 2860 | 2865 | 2855 | 10684 |
| 419 | 20230927 | 124100 | 4398882520 | 2860 | 2865 | 2865 | 2860 | 6232 |
| 420 | 20230927 | 124000 | 4381058750 | 2865 | 2860 | 2865 | 2860 | 6243 |
| 421 | 20230927 | 123900 | 4363203760 | 2860 | 2860 | 2860 | 2855 | 1367 |
| 422 | 20230927 | 123800 | 4359299140 | 2860 | 2860 | 2860 | 2860 | 15 |
| 423 | 20230927 | 123700 | 4359256240 | 2860 | 2860 | 2860 | 2860 | 34 |
| 424 | 20230927 | 123600 | 4359159000 | 2860 | 2855 | 2860 | 2855 | 1834 |
| 425 | 20230927 | 123500 | 4353922880 | 2860 | 2860 | 2860 | 2860 | 1013 |
| 426 | 20230927 | 123400 | 4351025700 | 2855 | 2855 | 2855 | 2855 | 4265 |
| 427 | 20230927 | 123300 | 4338849125 | 2855 | 2855 | 2855 | 2855 | 0 |
| 428 | 20230927 | 123200 | 4338849125 | 2855 | 2855 | 2855 | 2850 | 2482 |
| 429 | 20230927 | 123100 | 4331770385 | 2850 | 2855 | 2855 | 2850 | 219 |
| 430 | 20230927 | 123000 | 4331145175 | 2855 | 2855 | 2855 | 2855 | 330 |
| 431 | 20230927 | 122900 | 4330203025 | 2855 | 2860 | 2860 | 2855 | 5201 |
| 432 | 20230927 | 122800 | 4315353165 | 2855 | 2855 | 2855 | 2850 | 5874 |
| 433 | 20230927 | 122700 | 4298607895 | 2855 | 2855 | 2855 | 2850 | 1261 |
| 434 | 20230927 | 122600 | 4295007865 | 2850 | 2855 | 2855 | 2850 | 1784 |
| 435 | 20230927 | 122500 | 4289920750 | 2855 | 2855 | 2855 | 2855 | 31 |
| 436 | 20230927 | 122400 | 4289832245 | 2855 | 2855 | 2855 | 2855 | 23 |
| 437 | 20230927 | 122300 | 4289766580 | 2855 | 2855 | 2855 | 2855 | 154 |
| 438 | 20230927 | 122200 | 4289326910 | 2855 | 2855 | 2855 | 2850 | 1298 |
| 439 | 20230927 | 122100 | 4285623865 | 2850 | 2855 | 2855 | 2850 | 736 |
| 440 | 20230927 | 122000 | 4283525680 | 2855 | 2855 | 2855 | 2855 | 503 |
| 441 | 20230927 | 121900 | 4282089615 | 2855 | 2855 | 2855 | 2850 | 1612 |
| 442 | 20230927 | 121800 | 4277487555 | 2855 | 2850 | 2855 | 2850 | 248 |
| 443 | 20230927 | 121700 | 4276780745 | 2850 | 2850 | 2850 | 2850 | 98 |
| 444 | 20230927 | 121600 | 4276501445 | 2850 | 2855 | 2855 | 2850 | 195 |
| 445 | 20230927 | 121500 | 4275945650 | 2855 | 2855 | 2855 | 2840 | 200 |
| 446 | 20230927 | 121400 | 4275375440 | 2855 | 2855 | 2855 | 2850 | 1409 |
| 447 | 20230927 | 121300 | 4271357245 | 2855 | 2850 | 2855 | 2845 | 7204 |
| 448 | 20230927 | 121200 | 4250828325 | 2850 | 2845 | 2850 | 2840 | 11171 |
| 449 | 20230927 | 121100 | 4219081620 | 2855 | 2850 | 2855 | 2850 | 1725 |
| 450 | 20230927 | 121000 | 4214160295 | 2855 | 2845 | 2855 | 2845 | 5942 |
| 451 | 20230927 | 120900 | 4197226580 | 2850 | 2850 | 2850 | 2850 | 506 |
| 452 | 20230927 | 120800 | 4195784480 | 2850 | 2850 | 2850 | 2850 | 486 |
| 453 | 20230927 | 120700 | 4194399380 | 2850 | 2850 | 2850 | 2850 | 362 |
| 454 | 20230927 | 120600 | 4193367680 | 2855 | 2850 | 2855 | 2845 | 2067 |
| 455 | 20230927 | 120500 | 4187486930 | 2855 | 2850 | 2855 | 2845 | 2525 |
| 456 | 20230927 | 120400 | 4180290330 | 2850 | 2850 | 2855 | 2845 | 3692 |
| 457 | 20230927 | 120300 | 4169768295 | 2855 | 2855 | 2855 | 2845 | 105 |
| 458 | 20230927 | 120200 | 4169468530 | 2855 | 2845 | 2855 | 2840 | 1935 |
| 459 | 20230927 | 120100 | 4163963145 | 2855 | 2855 | 2855 | 2855 | 225 |
| 460 | 20230927 | 120000 | 4163320770 | 2855 | 2855 | 2855 | 2845 | 1299 |
| 461 | 20230927 | 115900 | 4159625045 | 2855 | 2850 | 2855 | 2850 | 2545 |
| 462 | 20230927 | 115800 | 4152371755 | 2855 | 2855 | 2855 | 2855 | 21 |
| 463 | 20230927 | 115700 | 4152311800 | 2850 | 2845 | 2850 | 2845 | 9251 |
| 464 | 20230927 | 115600 | 4125982255 | 2845 | 2845 | 2845 | 2840 | 374 |
| 465 | 20230927 | 115500 | 4124918385 | 2845 | 2845 | 2845 | 2840 | 1332 |
| 466 | 20230927 | 115400 | 4121133005 | 2840 | 2840 | 2840 | 2840 | 10 |
| 467 | 20230927 | 115300 | 4121104605 | 2840 | 2845 | 2845 | 2840 | 3759 |
| 468 | 20230927 | 115200 | 4110426535 | 2845 | 2840 | 2845 | 2840 | 1566 |
| 469 | 20230927 | 115100 | 4105976590 | 2840 | 2840 | 2840 | 2840 | 1637 |
| 470 | 20230927 | 115000 | 4101327510 | 2840 | 2840 | 2840 | 2840 | 12111 |
| 471 | 20230927 | 114900 | 4066932270 | 2845 | 2840 | 2845 | 2840 | 8865 |
| 472 | 20230927 | 114800 | 4041755650 | 2840 | 2845 | 2845 | 2840 | 3258 |
| 473 | 20230927 | 114700 | 4032497880 | 2845 | 2845 | 2845 | 2840 | 18304 |
| 474 | 20230927 | 114600 | 3980509915 | 2845 | 2845 | 2845 | 2840 | 375 |
| 475 | 20230927 | 114500 | 3979443140 | 2845 | 2845 | 2845 | 2845 | 138 |
| 476 | 20230927 | 114400 | 3979050530 | 2845 | 2845 | 2850 | 2845 | 5174 |
| 477 | 20230927 | 114300 | 3964330300 | 2845 | 2845 | 2845 | 2840 | 18026 |
| 478 | 20230927 | 114200 | 3913056240 | 2845 | 2850 | 2850 | 2845 | 2347 |
| 479 | 20230927 | 114100 | 3906376520 | 2850 | 2850 | 2850 | 2845 | 664 |
| 480 | 20230927 | 114000 | 3904484295 | 2850 | 2850 | 2850 | 2850 | 2649 |
| 481 | 20230927 | 113900 | 3896934645 | 2850 | 2850 | 2850 | 2845 | 4191 |
| 482 | 20230927 | 113800 | 3884990795 | 2850 | 2850 | 2850 | 2850 | 1548 |
| 483 | 20230927 | 113700 | 3880578995 | 2850 | 2845 | 2850 | 2845 | 2645 |
| 484 | 20230927 | 113600 | 3873049580 | 2850 | 2845 | 2850 | 2845 | 3293 |
| 485 | 20230927 | 113500 | 3863678395 | 2850 | 2850 | 2850 | 2850 | 1808 |
| 486 | 20230927 | 113400 | 3858525595 | 2850 | 2850 | 2850 | 2850 | 1476 |
| 487 | 20230927 | 113300 | 3854318995 | 2850 | 2845 | 2850 | 2845 | 749 |
| 488 | 20230927 | 113200 | 3852185845 | 2845 | 2850 | 2855 | 2845 | 13468 |
| 489 | 20230927 | 113100 | 3813799075 | 2850 | 2850 | 2855 | 2850 | 23036 |
| 490 | 20230927 | 113000 | 3748145475 | 2855 | 2855 | 2855 | 2855 | 815 |
| 491 | 20230927 | 112900 | 3745818650 | 2855 | 2855 | 2855 | 2850 | 4101 |
| 492 | 20230927 | 112800 | 3734115295 | 2855 | 2855 | 2855 | 2850 | 1065 |
| 493 | 20230927 | 112700 | 3731079720 | 2855 | 2855 | 2855 | 2850 | 5272 |
| 494 | 20230927 | 112600 | 3716053160 | 2855 | 2850 | 2855 | 2850 | 1795 |
| 495 | 20230927 | 112500 | 3710936910 | 2850 | 2855 | 2855 | 2850 | 4211 |
| 496 | 20230927 | 112400 | 3698931560 | 2855 | 2855 | 2855 | 2850 | 485 |
| 497 | 20230927 | 112300 | 3697548805 | 2850 | 2855 | 2855 | 2845 | 36232 |
| 498 | 20230927 | 112200 | 3594327060 | 2855 | 2855 | 2855 | 2855 | 13217 |
| 499 | 20230927 | 112100 | 3556592525 | 2855 | 2855 | 2855 | 2855 | 11182 |
| 500 | 20230927 | 112000 | 3524667915 | 2855 | 2855 | 2855 | 2855 | 2400 |
| 501 | 20230927 | 111900 | 3517815915 | 2855 | 2855 | 2860 | 2855 | 179 |
| 502 | 20230927 | 111800 | 3517304645 | 2855 | 2860 | 2860 | 2855 | 1050 |
| 503 | 20230927 | 111700 | 3514304040 | 2860 | 2860 | 2865 | 2860 | 3033 |
| 504 | 20230927 | 111600 | 3505628725 | 2865 | 2860 | 2865 | 2860 | 2608 |
| 505 | 20230927 | 111500 | 3498169835 | 2865 | 2865 | 2865 | 2865 | 2 |
| 506 | 20230927 | 111400 | 3498164105 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 507 | 20230927 | 111300 | 3495304105 | 2860 | 2865 | 2865 | 2860 | 406 |
| 508 | 20230927 | 111200 | 3494142915 | 2865 | 2860 | 2865 | 2860 | 7061 |
| 509 | 20230927 | 111100 | 3473948405 | 2860 | 2860 | 2860 | 2855 | 296 |
| 510 | 20230927 | 111000 | 3473102095 | 2860 | 2860 | 2860 | 2855 | 154 |
| 511 | 20230927 | 110900 | 3472661675 | 2860 | 2855 | 2860 | 2855 | 874 |
| 512 | 20230927 | 110800 | 3470166030 | 2860 | 2855 | 2860 | 2855 | 3390 |
| 513 | 20230927 | 110700 | 3460487355 | 2860 | 2865 | 2865 | 2860 | 33348 |
| 514 | 20230927 | 110600 | 3365010995 | 2870 | 2870 | 2870 | 2870 | 12447 |
| 515 | 20230927 | 110500 | 3329288105 | 2875 | 2875 | 2875 | 2875 | 14 |
| 516 | 20230927 | 110400 | 3329247855 | 2875 | 2875 | 2875 | 2870 | 1829 |
| 517 | 20230927 | 110300 | 3323997675 | 2875 | 2875 | 2875 | 2875 | 500 |
| 518 | 20230927 | 110200 | 3322560175 | 2875 | 2870 | 2875 | 2870 | 250 |
| 519 | 20230927 | 110100 | 3321842595 | 2875 | 2875 | 2875 | 2875 | 7 |
| 520 | 20230927 | 110000 | 3321822470 | 2875 | 2875 | 2875 | 2875 | 2 |
| 521 | 20230927 | 105900 | 3321816720 | 2870 | 2875 | 2875 | 2870 | 2115 |
| 522 | 20230927 | 105800 | 3315736115 | 2875 | 2875 | 2875 | 2875 | 1285 |
| 523 | 20230927 | 105700 | 3312041740 | 2875 | 2875 | 2875 | 2875 | 505 |
| 524 | 20230927 | 105600 | 3310589865 | 2875 | 2880 | 2880 | 2875 | 79 |
| 525 | 20230927 | 105500 | 3310362390 | 2880 | 2875 | 2880 | 2875 | 119 |
| 526 | 20230927 | 105400 | 3310020170 | 2880 | 2875 | 2880 | 2875 | 5205 |
| 527 | 20230927 | 105300 | 3295055790 | 2875 | 2875 | 2875 | 2870 | 1295 |
| 528 | 20230927 | 105200 | 3291338675 | 2875 | 2870 | 2875 | 2870 | 2065 |
| 529 | 20230927 | 105100 | 3285412120 | 2870 | 2875 | 2875 | 2870 | 16421 |
| 530 | 20230927 | 105000 | 3238283475 | 2875 | 2880 | 2880 | 2875 | 8351 |
| 531 | 20230927 | 104900 | 3214268805 | 2880 | 2880 | 2880 | 2880 | 501 |
| 532 | 20230927 | 104800 | 3212825925 | 2875 | 2875 | 2875 | 2875 | 1311 |
| 533 | 20230927 | 104700 | 3209056800 | 2875 | 2875 | 2875 | 2875 | 146 |
| 534 | 20230927 | 104600 | 3208637050 | 2875 | 2880 | 2880 | 2875 | 1200 |
| 535 | 20230927 | 104500 | 3205181550 | 2880 | 2880 | 2880 | 2875 | 5307 |
| 536 | 20230927 | 104400 | 3189902445 | 2880 | 2875 | 2880 | 2870 | 4322 |
| 537 | 20230927 | 104300 | 3177478090 | 2880 | 2880 | 2880 | 2880 | 39 |
| 538 | 20230927 | 104200 | 3177365770 | 2880 | 2875 | 2880 | 2875 | 1648 |
| 539 | 20230927 | 104100 | 3172625365 | 2880 | 2880 | 2880 | 2880 | 1 |
| 540 | 20230927 | 104000 | 3172622485 | 2880 | 2875 | 2880 | 2875 | 6664 |
| 541 | 20230927 | 103900 | 3153462255 | 2880 | 2880 | 2880 | 2875 | 529 |
| 542 | 20230927 | 103800 | 3151938995 | 2880 | 2880 | 2880 | 2875 | 1095 |
| 543 | 20230927 | 103700 | 3148787250 | 2875 | 2880 | 2880 | 2875 | 19131 |
| 544 | 20230927 | 103600 | 3093701475 | 2880 | 2880 | 2880 | 2875 | 1763 |
| 545 | 20230927 | 103500 | 3088631830 | 2875 | 2875 | 2880 | 2875 | 768 |
| 546 | 20230927 | 103400 | 3086423755 | 2875 | 2880 | 2880 | 2875 | 2653 |
| 547 | 20230927 | 103300 | 3078796370 | 2880 | 2880 | 2880 | 2875 | 1959 |
| 548 | 20230927 | 103200 | 3073162785 | 2880 | 2875 | 2880 | 2870 | 4186 |
| 549 | 20230927 | 103100 | 3061138895 | 2880 | 2875 | 2880 | 2870 | 1014 |
| 550 | 20230927 | 103000 | 3058226865 | 2875 | 2875 | 2880 | 2875 | 1156 |
| 551 | 20230927 | 102900 | 3054903360 | 2875 | 2875 | 2880 | 2870 | 4967 |
| 552 | 20230927 | 102800 | 3040635320 | 2875 | 2875 | 2880 | 2870 | 3809 |
| 553 | 20230927 | 102700 | 3029684675 | 2875 | 2875 | 2880 | 2870 | 3244 |
| 554 | 20230927 | 102600 | 3020358410 | 2875 | 2875 | 2875 | 2870 | 1684 |
| 555 | 20230927 | 102500 | 3015517965 | 2875 | 2875 | 2880 | 2870 | 5386 |
| 556 | 20230927 | 102400 | 3000045060 | 2875 | 2875 | 2880 | 2870 | 2474 |
| 557 | 20230927 | 102300 | 2992933045 | 2875 | 2880 | 2880 | 2870 | 970 |
| 558 | 20230927 | 102200 | 2990141710 | 2880 | 2880 | 2885 | 2875 | 6988 |
| 559 | 20230927 | 102100 | 2970045110 | 2880 | 2880 | 2880 | 2875 | 1615 |
| 560 | 20230927 | 102000 | 2965394165 | 2880 | 2880 | 2880 | 2880 | 791 |
| 561 | 20230927 | 101900 | 2963116085 | 2880 | 2880 | 2880 | 2875 | 5335 |
| 562 | 20230927 | 101800 | 2947754855 | 2885 | 2885 | 2885 | 2880 | 1955 |
| 563 | 20230927 | 101700 | 2942117280 | 2885 | 2880 | 2885 | 2880 | 4775 |
| 564 | 20230927 | 101600 | 2928347500 | 2885 | 2885 | 2885 | 2885 | 516 |
| 565 | 20230927 | 101500 | 2926858840 | 2885 | 2880 | 2885 | 2880 | 2670 |
| 566 | 20230927 | 101400 | 2919168640 | 2890 | 2880 | 2890 | 2880 | 12840 |
| 567 | 20230927 | 101300 | 2882101160 | 2880 | 2875 | 2880 | 2875 | 3830 |
| 568 | 20230927 | 101200 | 2871079955 | 2880 | 2880 | 2880 | 2880 | 1552 |
| 569 | 20230927 | 101100 | 2866610195 | 2880 | 2880 | 2880 | 2875 | 211 |
| 570 | 20230927 | 101000 | 2866003290 | 2880 | 2880 | 2880 | 2875 | 634 |
| 571 | 20230927 | 100900 | 2864177870 | 2880 | 2880 | 2890 | 2880 | 4608 |
| 572 | 20230927 | 100800 | 2850906000 | 2885 | 2890 | 2890 | 2885 | 3707 |
| 573 | 20230927 | 100700 | 2840205745 | 2885 | 2880 | 2885 | 2875 | 9202 |
| 574 | 20230927 | 100600 | 2813697750 | 2880 | 2880 | 2880 | 2875 | 1634 |
| 575 | 20230927 | 100500 | 2808992315 | 2880 | 2870 | 2880 | 2870 | 2164 |
| 576 | 20230927 | 100400 | 2802760860 | 2875 | 2870 | 2880 | 2870 | 9057 |
| 577 | 20230927 | 100300 | 2776730415 | 2875 | 2870 | 2875 | 2870 | 70 |
| 578 | 20230927 | 100200 | 2776529345 | 2875 | 2870 | 2880 | 2870 | 5640 |
| 579 | 20230927 | 100100 | 2760321100 | 2870 | 2870 | 2880 | 2870 | 4332 |
| 580 | 20230927 | 100000 | 2747871695 | 2875 | 2875 | 2880 | 2870 | 4861 |
| 581 | 20230927 | 095900 | 2733895820 | 2875 | 2875 | 2880 | 2865 | 13315 |
| 582 | 20230927 | 095800 | 2695653120 | 2875 | 2875 | 2880 | 2870 | 2305 |
| 583 | 20230927 | 095700 | 2689027805 | 2875 | 2870 | 2875 | 2865 | 4108 |
| 584 | 20230927 | 095600 | 2677241820 | 2870 | 2870 | 2870 | 2865 | 3774 |
| 585 | 20230927 | 095500 | 2666410785 | 2870 | 2870 | 2870 | 2865 | 4724 |
| 586 | 20230927 | 095400 | 2652859970 | 2870 | 2865 | 2870 | 2865 | 4818 |
| 587 | 20230927 | 095300 | 2639056395 | 2870 | 2865 | 2870 | 2865 | 2452 |
| 588 | 20230927 | 095200 | 2632031410 | 2865 | 2865 | 2870 | 2865 | 10676 |
| 589 | 20230927 | 095100 | 2601437170 | 2870 | 2870 | 2870 | 2870 | 4984 |
| 590 | 20230927 | 095000 | 2587133090 | 2870 | 2870 | 2870 | 2870 | 1061 |
| 591 | 20230927 | 094900 | 2584088020 | 2870 | 2865 | 2870 | 2860 | 3048 |
| 592 | 20230927 | 094800 | 2575360430 | 2860 | 2860 | 2865 | 2860 | 5055 |
| 593 | 20230927 | 094700 | 2560880140 | 2865 | 2865 | 2870 | 2860 | 18389 |
| 594 | 20230927 | 094600 | 2508253515 | 2870 | 2870 | 2870 | 2865 | 4468 |
| 595 | 20230927 | 094500 | 2495448020 | 2870 | 2880 | 2880 | 2870 | 1470 |
| 596 | 20230927 | 094400 | 2491226640 | 2880 | 2870 | 2880 | 2865 | 21725 |
| 597 | 20230927 | 094300 | 2428952140 | 2870 | 2890 | 2890 | 2870 | 12228 |
| 598 | 20230927 | 094200 | 2393769765 | 2880 | 2885 | 2895 | 2875 | 33305 |
| 599 | 20230927 | 094100 | 2297776515 | 2890 | 2885 | 2900 | 2885 | 19221 |
| 600 | 20230927 | 094000 | 2242178005 | 2890 | 2900 | 2905 | 2880 | 43311 |
| 601 | 20230927 | 093900 | 2116938710 | 2895 | 2895 | 2900 | 2890 | 8115 |
| 602 | 20230927 | 093800 | 2093418295 | 2900 | 2890 | 2900 | 2890 | 21016 |
| 603 | 20230927 | 093700 | 2032485335 | 2895 | 2885 | 2900 | 2885 | 10076 |
| 604 | 20230927 | 093600 | 2003288045 | 2895 | 2885 | 2900 | 2885 | 23357 |
| 605 | 20230927 | 093500 | 1935740270 | 2895 | 2895 | 2905 | 2885 | 53294 |
| 606 | 20230927 | 093400 | 1781465825 | 2900 | 2885 | 2905 | 2885 | 14712 |
| 607 | 20230927 | 093300 | 1738834255 | 2890 | 2885 | 2895 | 2880 | 25251 |
| 608 | 20230927 | 093200 | 1665989390 | 2890 | 2890 | 2900 | 2885 | 13451 |
| 609 | 20230927 | 093100 | 1627109550 | 2895 | 2885 | 2900 | 2885 | 36880 |
| 610 | 20230927 | 093000 | 1520441220 | 2895 | 2880 | 2900 | 2880 | 24426 |
| 611 | 20230927 | 092900 | 1449646990 | 2895 | 2875 | 2895 | 2870 | 26979 |
| 612 | 20230927 | 092800 | 1371875730 | 2875 | 2870 | 2880 | 2870 | 4051 |
| 613 | 20230927 | 092700 | 1360237700 | 2865 | 2860 | 2865 | 2855 | 34149 |
| 614 | 20230927 | 092600 | 1262514650 | 2860 | 2865 | 2865 | 2860 | 1736 |
| 615 | 20230927 | 092500 | 1257543605 | 2865 | 2865 | 2870 | 2855 | 7163 |
| 616 | 20230927 | 092400 | 1237054310 | 2860 | 2870 | 2875 | 2860 | 46245 |
| 617 | 20230927 | 092300 | 1104490900 | 2875 | 2875 | 2875 | 2875 | 2035 |
| 618 | 20230927 | 092200 | 1098640275 | 2875 | 2875 | 2875 | 2875 | 4387 |
| 619 | 20230927 | 092100 | 1086027650 | 2880 | 2875 | 2885 | 2875 | 2632 |
| 620 | 20230927 | 092000 | 1078447715 | 2875 | 2885 | 2885 | 2875 | 10589 |
| 621 | 20230927 | 091900 | 1047976220 | 2885 | 2890 | 2890 | 2885 | 11648 |
| 622 | 20230927 | 091800 | 1014343070 | 2890 | 2890 | 2895 | 2890 | 2946 |
| 623 | 20230927 | 091700 | 1005829080 | 2895 | 2895 | 2895 | 2890 | 15398 |
| 624 | 20230927 | 091600 | 961279220 | 2895 | 2905 | 2905 | 2895 | 13294 |
| 625 | 20230927 | 091500 | 922710375 | 2910 | 2905 | 2910 | 2900 | 6745 |
| 626 | 20230927 | 091400 | 903095695 | 2905 | 2900 | 2905 | 2900 | 2864 |
| 627 | 20230927 | 091300 | 894787295 | 2900 | 2890 | 2900 | 2885 | 17449 |
| 628 | 20230927 | 091200 | 844331830 | 2895 | 2890 | 2895 | 2890 | 8318 |
| 629 | 20230927 | 091100 | 820281610 | 2895 | 2895 | 2900 | 2890 | 7490 |
| 630 | 20230927 | 091000 | 798628115 | 2890 | 2885 | 2905 | 2880 | 56979 |
| 631 | 20230927 | 090900 | 633598535 | 2890 | 2880 | 2890 | 2880 | 4790 |
| 632 | 20230927 | 090800 | 619782135 | 2885 | 2870 | 2885 | 2870 | 3321 |
| 633 | 20230927 | 090700 | 610236225 | 2870 | 2875 | 2875 | 2870 | 3137 |
| 634 | 20230927 | 090600 | 601222795 | 2880 | 2885 | 2885 | 2880 | 17757 |
| 635 | 20230927 | 090500 | 550027960 | 2890 | 2890 | 2890 | 2880 | 9517 |
| 636 | 20230927 | 090400 | 522562065 | 2890 | 2870 | 2890 | 2865 | 27605 |
| 637 | 20230927 | 090300 | 443009355 | 2865 | 2880 | 2880 | 2865 | 30969 |
| 638 | 20230927 | 090200 | 354199115 | 2870 | 2880 | 2885 | 2865 | 12686 |
| 639 | 20230927 | 090100 | 317706760 | 2880 | 2860 | 2890 | 2850 | 16368 |
| 640 | 20230927 | 090000 | 270732090 | 2860 | 2845 | 2860 | 2840 | 94282 |