32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 74305 |
| 3 | 20240401 | 193500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240401 | 193400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240401 | 193300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240401 | 193200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240401 | 193100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240401 | 193000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240401 | 192900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240401 | 192800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240401 | 192700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240401 | 192600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240401 | 192500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240401 | 192400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240401 | 192300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240401 | 192200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240401 | 192100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240401 | 192000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240401 | 191900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240401 | 191800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240401 | 191700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240401 | 191600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240401 | 191500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240401 | 191400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240401 | 191300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240401 | 191200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240401 | 191100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240401 | 191000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240401 | 190900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240401 | 190800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240401 | 190700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240401 | 190600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 74305 |
| 33 | 20240401 | 190500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240401 | 190400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240401 | 190300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240401 | 190200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240401 | 190100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240401 | 190000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240401 | 185900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240401 | 185800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240401 | 185700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240401 | 185600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240401 | 185500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240401 | 185400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240401 | 185300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240401 | 185200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240401 | 185100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240401 | 185000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240401 | 184900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240401 | 184800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240401 | 184700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240401 | 184600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240401 | 184500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240401 | 184400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240401 | 184300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240401 | 184200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240401 | 184100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240401 | 184000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240401 | 183900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240401 | 183800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240401 | 183700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240401 | 183600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 74305 |
| 63 | 20240401 | 183500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240401 | 183400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240401 | 183300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240401 | 183200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240401 | 183100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240401 | 183000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240401 | 182900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240401 | 182800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240401 | 182700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240401 | 182600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240401 | 182500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240401 | 182400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240401 | 182300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240401 | 182200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240401 | 182100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240401 | 182000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240401 | 181900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240401 | 181800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240401 | 181700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240401 | 181600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240401 | 181500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240401 | 181400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240401 | 181300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240401 | 181200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240401 | 181100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240401 | 181000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240401 | 180900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240401 | 180800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240401 | 180700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240401 | 180600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 74305 |
| 93 | 20240401 | 180500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240401 | 180400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240401 | 180300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240401 | 180200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240401 | 180100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240401 | 180000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240401 | 175900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240401 | 175800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240401 | 175700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240401 | 175600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240401 | 175500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240401 | 175400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240401 | 175300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240401 | 175200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240401 | 175100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240401 | 175000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240401 | 174900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240401 | 174800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240401 | 174700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240401 | 174600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240401 | 174500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240401 | 174400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240401 | 174300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240401 | 174200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240401 | 174100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240401 | 174000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240401 | 173900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240401 | 173800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240401 | 173700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240401 | 173600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 74305 |
| 123 | 20240401 | 173500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240401 | 173400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240401 | 173300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240401 | 173200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240401 | 173100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240401 | 173000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240401 | 172900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240401 | 172800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240401 | 172700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240401 | 172600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240401 | 172500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240401 | 172400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240401 | 172300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240401 | 172200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240401 | 172100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240401 | 172000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240401 | 171900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240401 | 171800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240401 | 171700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240401 | 171600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240401 | 171500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240401 | 171400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240401 | 171300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240401 | 171200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240401 | 171100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240401 | 171000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240401 | 170900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240401 | 170800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240401 | 170700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240401 | 170600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 74305 |
| 153 | 20240401 | 170500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240401 | 170400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240401 | 170300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240401 | 170200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240401 | 170100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240401 | 170000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240401 | 165900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240401 | 165800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240401 | 165700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240401 | 165600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240401 | 165500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240401 | 165400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240401 | 165300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240401 | 165200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240401 | 165100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240401 | 165000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240401 | 164900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240401 | 164800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240401 | 164700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240401 | 164600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240401 | 164500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240401 | 164400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240401 | 164300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240401 | 164200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240401 | 164100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240401 | 164000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240401 | 163900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240401 | 163800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240401 | 163700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240401 | 163600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 74305 |
| 183 | 20240401 | 163500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240401 | 163400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240401 | 163300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240401 | 163200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240401 | 163100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240401 | 163000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240401 | 162900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240401 | 162800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240401 | 162700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240401 | 162600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240401 | 162500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240401 | 162400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240401 | 162300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240401 | 162200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240401 | 162100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240401 | 162000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240401 | 161900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240401 | 161800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240401 | 161700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240401 | 161600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240401 | 161500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240401 | 161400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240401 | 161300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240401 | 161200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240401 | 161100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240401 | 161000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240401 | 160900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240401 | 160800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240401 | 160700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240401 | 160600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 74305 |
| 213 | 20240401 | 160500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240401 | 160400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240401 | 160300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240401 | 160200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240401 | 160100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240401 | 160000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240401 | 155900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240401 | 155800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240401 | 155700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240401 | 155600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240401 | 155500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240401 | 155400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240401 | 155300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240401 | 155200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240401 | 155100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240401 | 155000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240401 | 154900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240401 | 154800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240401 | 154700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240401 | 154600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240401 | 154500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240401 | 154400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240401 | 154300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240401 | 154200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240401 | 154100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240401 | 154000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240401 | 153900 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240401 | 153800 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240401 | 153700 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240401 | 153600 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 74305 |
| 243 | 20240401 | 153500 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240401 | 153400 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240401 | 153300 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240401 | 153200 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240401 | 153100 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240401 | 153000 | 10809609405 | 2665 | 2665 | 2665 | 2665 | 74305 |
| 249 | 20240401 | 152900 | 10611586580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240401 | 152800 | 10611586580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240401 | 152700 | 10611586580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240401 | 152600 | 10611586580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20240401 | 152500 | 10611586580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20240401 | 152400 | 10611586580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20240401 | 152300 | 10611586580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20240401 | 152200 | 10611586580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240401 | 152100 | 10611586580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20240401 | 152000 | 10611586580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20240401 | 151900 | 10611586580 | 2665 | 2650 | 2665 | 2645 | 67975 |
| 260 | 20240401 | 151800 | 10430823255 | 2650 | 2650 | 2650 | 2640 | 14440 |
| 261 | 20240401 | 151700 | 10392602285 | 2645 | 2650 | 2655 | 2645 | 4862 |
| 262 | 20240401 | 151600 | 10379718040 | 2650 | 2650 | 2650 | 2645 | 1321 |
| 263 | 20240401 | 151500 | 10376222750 | 2650 | 2645 | 2650 | 2645 | 7414 |
| 264 | 20240401 | 151400 | 10356601860 | 2645 | 2650 | 2650 | 2645 | 2971 |
| 265 | 20240401 | 151300 | 10348736130 | 2650 | 2650 | 2650 | 2645 | 5152 |
| 266 | 20240401 | 151200 | 10335097415 | 2645 | 2650 | 2655 | 2640 | 21263 |
| 267 | 20240401 | 151100 | 10278868420 | 2655 | 2655 | 2655 | 2650 | 1021 |
| 268 | 20240401 | 151000 | 10276162445 | 2655 | 2655 | 2655 | 2650 | 3638 |
| 269 | 20240401 | 150900 | 10266510560 | 2655 | 2650 | 2655 | 2650 | 10961 |
| 270 | 20240401 | 150800 | 10237463905 | 2650 | 2650 | 2650 | 2645 | 1166 |
| 271 | 20240401 | 150700 | 10234377405 | 2650 | 2645 | 2655 | 2645 | 5308 |
| 272 | 20240401 | 150600 | 10220317305 | 2650 | 2645 | 2650 | 2640 | 8629 |
| 273 | 20240401 | 150500 | 10197492800 | 2645 | 2650 | 2650 | 2645 | 5972 |
| 274 | 20240401 | 150400 | 10181696275 | 2650 | 2650 | 2650 | 2645 | 385 |
| 275 | 20240401 | 150300 | 10180676755 | 2650 | 2645 | 2650 | 2640 | 8151 |
| 276 | 20240401 | 150200 | 10159117660 | 2640 | 2640 | 2645 | 2640 | 3095 |
| 277 | 20240401 | 150100 | 10150944400 | 2645 | 2640 | 2650 | 2640 | 6093 |
| 278 | 20240401 | 150000 | 10134830505 | 2645 | 2645 | 2645 | 2640 | 2816 |
| 279 | 20240401 | 145900 | 10127391200 | 2640 | 2645 | 2645 | 2640 | 688 |
| 280 | 20240401 | 145800 | 10125574800 | 2640 | 2640 | 2645 | 2640 | 1160 |
| 281 | 20240401 | 145700 | 10122511995 | 2650 | 2650 | 2650 | 2640 | 1295 |
| 282 | 20240401 | 145600 | 10119088015 | 2650 | 2645 | 2650 | 2645 | 3134 |
| 283 | 20240401 | 145500 | 10110791010 | 2650 | 2645 | 2650 | 2645 | 2666 |
| 284 | 20240401 | 145400 | 10103730165 | 2650 | 2645 | 2655 | 2635 | 32880 |
| 285 | 20240401 | 145300 | 10017003070 | 2655 | 2650 | 2655 | 2650 | 15990 |
| 286 | 20240401 | 145200 | 9974629485 | 2650 | 2645 | 2650 | 2645 | 1970 |
| 287 | 20240401 | 145100 | 9969418670 | 2650 | 2640 | 2650 | 2640 | 7175 |
| 288 | 20240401 | 145000 | 9950445440 | 2645 | 2635 | 2645 | 2635 | 5571 |
| 289 | 20240401 | 144900 | 9935742270 | 2635 | 2645 | 2650 | 2635 | 26135 |
| 290 | 20240401 | 144800 | 9866796090 | 2645 | 2645 | 2650 | 2635 | 31494 |
| 291 | 20240401 | 144700 | 9783676725 | 2645 | 2655 | 2660 | 2640 | 2966 |
| 292 | 20240401 | 144600 | 9775835905 | 2655 | 2655 | 2660 | 2645 | 24638 |
| 293 | 20240401 | 144500 | 9710551305 | 2660 | 2655 | 2660 | 2655 | 522 |
| 294 | 20240401 | 144400 | 9709164810 | 2660 | 2660 | 2660 | 2655 | 4381 |
| 295 | 20240401 | 144300 | 9697513035 | 2665 | 2660 | 2665 | 2655 | 3743 |
| 296 | 20240401 | 144200 | 9687556710 | 2665 | 2660 | 2665 | 2660 | 1846 |
| 297 | 20240401 | 144100 | 9682646325 | 2660 | 2660 | 2660 | 2660 | 5748 |
| 298 | 20240401 | 144000 | 9667356645 | 2660 | 2660 | 2665 | 2660 | 6584 |
| 299 | 20240401 | 143900 | 9649843090 | 2660 | 2660 | 2665 | 2660 | 5144 |
| 300 | 20240401 | 143800 | 9636159850 | 2660 | 2660 | 2665 | 2660 | 8620 |
| 301 | 20240401 | 143700 | 9613230645 | 2665 | 2665 | 2665 | 2660 | 1115 |
| 302 | 20240401 | 143600 | 9610262170 | 2665 | 2660 | 2665 | 2655 | 3782 |
| 303 | 20240401 | 143500 | 9600198725 | 2660 | 2660 | 2665 | 2660 | 5940 |
| 304 | 20240401 | 143400 | 9584398250 | 2665 | 2665 | 2665 | 2660 | 189 |
| 305 | 20240401 | 143300 | 9583894815 | 2660 | 2665 | 2665 | 2660 | 4978 |
| 306 | 20240401 | 143200 | 9570653295 | 2665 | 2665 | 2665 | 2660 | 780 |
| 307 | 20240401 | 143100 | 9568574600 | 2665 | 2665 | 2665 | 2660 | 169 |
| 308 | 20240401 | 143000 | 9568124465 | 2660 | 2655 | 2660 | 2655 | 2008 |
| 309 | 20240401 | 142900 | 9562784120 | 2660 | 2660 | 2665 | 2660 | 1706 |
| 310 | 20240401 | 142800 | 9558246145 | 2665 | 2665 | 2665 | 2665 | 956 |
| 311 | 20240401 | 142700 | 9555698405 | 2665 | 2665 | 2665 | 2660 | 1793 |
| 312 | 20240401 | 142600 | 9550925060 | 2665 | 2665 | 2665 | 2665 | 323 |
| 313 | 20240401 | 142500 | 9550064265 | 2665 | 2660 | 2665 | 2655 | 4921 |
| 314 | 20240401 | 142400 | 9536990045 | 2660 | 2655 | 2660 | 2655 | 3023 |
| 315 | 20240401 | 142300 | 9528953890 | 2660 | 2660 | 2660 | 2655 | 962 |
| 316 | 20240401 | 142200 | 9526397140 | 2655 | 2655 | 2660 | 2655 | 1546 |
| 317 | 20240401 | 142100 | 9522291580 | 2660 | 2655 | 2660 | 2655 | 1633 |
| 318 | 20240401 | 142000 | 9517955455 | 2660 | 2645 | 2660 | 2645 | 4848 |
| 319 | 20240401 | 141900 | 9505117915 | 2645 | 2645 | 2655 | 2645 | 8577 |
| 320 | 20240401 | 141800 | 9482372995 | 2645 | 2645 | 2650 | 2645 | 762 |
| 321 | 20240401 | 141700 | 9480355940 | 2650 | 2650 | 2655 | 2650 | 1373 |
| 322 | 20240401 | 141600 | 9476717485 | 2650 | 2645 | 2650 | 2645 | 5115 |
| 323 | 20240401 | 141500 | 9463166925 | 2645 | 2645 | 2650 | 2645 | 932 |
| 324 | 20240401 | 141400 | 9460701780 | 2645 | 2650 | 2650 | 2640 | 858 |
| 325 | 20240401 | 141300 | 9458432615 | 2640 | 2650 | 2650 | 2635 | 17434 |
| 326 | 20240401 | 141200 | 9412483885 | 2640 | 2650 | 2655 | 2640 | 12187 |
| 327 | 20240401 | 141100 | 9380263010 | 2655 | 2645 | 2655 | 2645 | 14245 |
| 328 | 20240401 | 141000 | 9342529000 | 2650 | 2645 | 2650 | 2640 | 10315 |
| 329 | 20240401 | 140900 | 9315238365 | 2645 | 2640 | 2645 | 2640 | 1798 |
| 330 | 20240401 | 140800 | 9310490645 | 2640 | 2640 | 2645 | 2635 | 1995 |
| 331 | 20240401 | 140700 | 9305224620 | 2640 | 2635 | 2640 | 2635 | 14738 |
| 332 | 20240401 | 140600 | 9266330615 | 2635 | 2635 | 2640 | 2635 | 2474 |
| 333 | 20240401 | 140500 | 9259811620 | 2635 | 2635 | 2640 | 2630 | 28000 |
| 334 | 20240401 | 140400 | 9186144780 | 2640 | 2630 | 2640 | 2630 | 3445 |
| 335 | 20240401 | 140300 | 9177072390 | 2630 | 2630 | 2640 | 2625 | 23368 |
| 336 | 20240401 | 140200 | 9115611005 | 2640 | 2640 | 2640 | 2630 | 7421 |
| 337 | 20240401 | 140100 | 9096081575 | 2635 | 2630 | 2635 | 2630 | 7947 |
| 338 | 20240401 | 140000 | 9075177860 | 2635 | 2640 | 2640 | 2630 | 22353 |
| 339 | 20240401 | 135900 | 9016355280 | 2640 | 2640 | 2645 | 2640 | 2757 |
| 340 | 20240401 | 135800 | 9009076755 | 2640 | 2640 | 2650 | 2635 | 6074 |
| 341 | 20240401 | 135700 | 8993048420 | 2640 | 2650 | 2650 | 2640 | 4224 |
| 342 | 20240401 | 135600 | 8981885410 | 2650 | 2645 | 2650 | 2640 | 3022 |
| 343 | 20240401 | 135500 | 8973897795 | 2645 | 2650 | 2650 | 2640 | 4433 |
| 344 | 20240401 | 135400 | 8962190105 | 2650 | 2655 | 2655 | 2640 | 397 |
| 345 | 20240401 | 135300 | 8961140190 | 2640 | 2650 | 2665 | 2635 | 42105 |
| 346 | 20240401 | 135200 | 8849787785 | 2650 | 2650 | 2660 | 2650 | 4070 |
| 347 | 20240401 | 135100 | 8838996540 | 2650 | 2660 | 2660 | 2650 | 23226 |
| 348 | 20240401 | 135000 | 8777380810 | 2660 | 2655 | 2660 | 2650 | 47822 |
| 349 | 20240401 | 134900 | 8650600380 | 2655 | 2665 | 2665 | 2655 | 672 |
| 350 | 20240401 | 134800 | 8648814180 | 2655 | 2660 | 2665 | 2655 | 14890 |
| 351 | 20240401 | 134700 | 8609275815 | 2665 | 2665 | 2665 | 2660 | 5266 |
| 352 | 20240401 | 134600 | 8595264425 | 2660 | 2660 | 2665 | 2660 | 380 |
| 353 | 20240401 | 134500 | 8594253615 | 2665 | 2665 | 2665 | 2665 | 409 |
| 354 | 20240401 | 134400 | 8593163630 | 2660 | 2665 | 2665 | 2660 | 3689 |
| 355 | 20240401 | 134300 | 8583350330 | 2665 | 2665 | 2665 | 2660 | 123 |
| 356 | 20240401 | 134200 | 8583022540 | 2660 | 2655 | 2665 | 2655 | 32282 |
| 357 | 20240401 | 134100 | 8497302730 | 2660 | 2660 | 2660 | 2660 | 2287 |
| 358 | 20240401 | 134000 | 8491219310 | 2660 | 2660 | 2665 | 2660 | 1916 |
| 359 | 20240401 | 133900 | 8486121750 | 2660 | 2665 | 2665 | 2660 | 20071 |
| 360 | 20240401 | 133800 | 8432732535 | 2670 | 2665 | 2670 | 2660 | 23 |
| 361 | 20240401 | 133700 | 8432671240 | 2660 | 2670 | 2670 | 2660 | 6176 |
| 362 | 20240401 | 133600 | 8416218495 | 2665 | 2665 | 2670 | 2665 | 1342 |
| 363 | 20240401 | 133500 | 8412639530 | 2665 | 2665 | 2665 | 2665 | 2413 |
| 364 | 20240401 | 133400 | 8406208885 | 2665 | 2665 | 2665 | 2660 | 3015 |
| 365 | 20240401 | 133300 | 8398175425 | 2665 | 2665 | 2665 | 2660 | 1321 |
| 366 | 20240401 | 133200 | 8394660100 | 2665 | 2665 | 2670 | 2660 | 17647 |
| 367 | 20240401 | 133100 | 8347632505 | 2665 | 2670 | 2670 | 2665 | 901 |
| 368 | 20240401 | 133000 | 8345226840 | 2670 | 2670 | 2670 | 2670 | 110 |
| 369 | 20240401 | 132900 | 8344933140 | 2670 | 2675 | 2675 | 2665 | 323 |
| 370 | 20240401 | 132800 | 8344070605 | 2665 | 2665 | 2675 | 2665 | 3362 |
| 371 | 20240401 | 132700 | 8335082855 | 2675 | 2670 | 2675 | 2665 | 10498 |
| 372 | 20240401 | 132600 | 8307055450 | 2670 | 2670 | 2670 | 2665 | 5080 |
| 373 | 20240401 | 132500 | 8293498010 | 2675 | 2670 | 2675 | 2670 | 497 |
| 374 | 20240401 | 132400 | 8292169475 | 2670 | 2670 | 2675 | 2670 | 907 |
| 375 | 20240401 | 132300 | 8289747635 | 2675 | 2675 | 2675 | 2670 | 687 |
| 376 | 20240401 | 132200 | 8287913330 | 2670 | 2670 | 2675 | 2665 | 4181 |
| 377 | 20240401 | 132100 | 8276750070 | 2670 | 2670 | 2670 | 2670 | 7325 |
| 378 | 20240401 | 132000 | 8257192320 | 2670 | 2670 | 2670 | 2670 | 5042 |
| 379 | 20240401 | 131900 | 8243730180 | 2670 | 2665 | 2670 | 2665 | 3980 |
| 380 | 20240401 | 131800 | 8233105345 | 2670 | 2665 | 2670 | 2665 | 3560 |
| 381 | 20240401 | 131700 | 8223600650 | 2665 | 2665 | 2665 | 2665 | 2509 |
| 382 | 20240401 | 131600 | 8216914165 | 2665 | 2665 | 2665 | 2665 | 1126 |
| 383 | 20240401 | 131500 | 8213913375 | 2665 | 2670 | 2670 | 2665 | 2431 |
| 384 | 20240401 | 131400 | 8207434450 | 2670 | 2665 | 2670 | 2660 | 12425 |
| 385 | 20240401 | 131300 | 8174322405 | 2660 | 2665 | 2665 | 2660 | 1870 |
| 386 | 20240401 | 131200 | 8169342855 | 2660 | 2665 | 2665 | 2660 | 21662 |
| 387 | 20240401 | 131100 | 8111716910 | 2660 | 2665 | 2665 | 2660 | 5299 |
| 388 | 20240401 | 131000 | 8097616785 | 2665 | 2665 | 2665 | 2660 | 1300 |
| 389 | 20240401 | 130900 | 8094152835 | 2665 | 2665 | 2665 | 2665 | 1615 |
| 390 | 20240401 | 130800 | 8089848860 | 2665 | 2665 | 2665 | 2665 | 1735 |
| 391 | 20240401 | 130700 | 8085225085 | 2660 | 2665 | 2665 | 2660 | 5283 |
| 392 | 20240401 | 130600 | 8071148390 | 2670 | 2665 | 2670 | 2660 | 4010 |
| 393 | 20240401 | 130500 | 8060451790 | 2665 | 2665 | 2670 | 2665 | 11094 |
| 394 | 20240401 | 130400 | 8030885655 | 2665 | 2665 | 2670 | 2665 | 2957 |
| 395 | 20240401 | 130300 | 8023000225 | 2665 | 2665 | 2665 | 2660 | 8121 |
| 396 | 20240401 | 130200 | 8001359105 | 2670 | 2665 | 2670 | 2660 | 1489 |
| 397 | 20240401 | 130100 | 7997393720 | 2665 | 2665 | 2665 | 2660 | 3413 |
| 398 | 20240401 | 130000 | 7988298080 | 2665 | 2660 | 2665 | 2660 | 2404 |
| 399 | 20240401 | 125900 | 7981895805 | 2660 | 2665 | 2665 | 2660 | 180 |
| 400 | 20240401 | 125800 | 7981416855 | 2665 | 2665 | 2665 | 2665 | 2242 |
| 401 | 20240401 | 125700 | 7975441925 | 2665 | 2665 | 2670 | 2665 | 1809 |
| 402 | 20240401 | 125600 | 7970620735 | 2665 | 2665 | 2670 | 2665 | 2976 |
| 403 | 20240401 | 125500 | 7962689690 | 2665 | 2670 | 2670 | 2665 | 786 |
| 404 | 20240401 | 125400 | 7960594495 | 2670 | 2665 | 2670 | 2665 | 9836 |
| 405 | 20240401 | 125300 | 7934376490 | 2665 | 2670 | 2670 | 2665 | 9229 |
| 406 | 20240401 | 125200 | 7909774900 | 2670 | 2670 | 2675 | 2670 | 4744 |
| 407 | 20240401 | 125100 | 7897106455 | 2675 | 2670 | 2675 | 2670 | 3029 |
| 408 | 20240401 | 125000 | 7889019020 | 2670 | 2670 | 2670 | 2670 | 228 |
| 409 | 20240401 | 124900 | 7888410260 | 2665 | 2665 | 2670 | 2665 | 1070 |
| 410 | 20240401 | 124800 | 7885558330 | 2670 | 2670 | 2670 | 2665 | 1713 |
| 411 | 20240401 | 124700 | 7880984625 | 2670 | 2670 | 2670 | 2670 | 1691 |
| 412 | 20240401 | 124600 | 7876469655 | 2670 | 2670 | 2670 | 2665 | 2130 |
| 413 | 20240401 | 124500 | 7870791675 | 2670 | 2670 | 2670 | 2665 | 654 |
| 414 | 20240401 | 124400 | 7869046505 | 2665 | 2670 | 2670 | 2665 | 549 |
| 415 | 20240401 | 124300 | 7867580770 | 2670 | 2670 | 2670 | 2670 | 1597 |
| 416 | 20240401 | 124200 | 7863316780 | 2665 | 2670 | 2670 | 2665 | 3607 |
| 417 | 20240401 | 124100 | 7853704110 | 2670 | 2665 | 2670 | 2665 | 1083 |
| 418 | 20240401 | 124000 | 7850816335 | 2670 | 2670 | 2670 | 2665 | 5412 |
| 419 | 20240401 | 123900 | 7836388580 | 2665 | 2670 | 2670 | 2665 | 4594 |
| 420 | 20240401 | 123800 | 7824123905 | 2665 | 2670 | 2670 | 2665 | 760 |
| 421 | 20240401 | 123700 | 7822098320 | 2665 | 2660 | 2665 | 2660 | 3112 |
| 422 | 20240401 | 123600 | 7813817300 | 2660 | 2665 | 2665 | 2660 | 2871 |
| 423 | 20240401 | 123500 | 7806180310 | 2665 | 2665 | 2670 | 2660 | 1638 |
| 424 | 20240401 | 123400 | 7801815360 | 2665 | 2660 | 2665 | 2660 | 2091 |
| 425 | 20240401 | 123300 | 7796252775 | 2660 | 2670 | 2670 | 2660 | 2838 |
| 426 | 20240401 | 123200 | 7788695785 | 2670 | 2665 | 2670 | 2660 | 4330 |
| 427 | 20240401 | 123100 | 7777155060 | 2665 | 2670 | 2670 | 2665 | 1002 |
| 428 | 20240401 | 123000 | 7774484720 | 2670 | 2670 | 2670 | 2665 | 897 |
| 429 | 20240401 | 122900 | 7772091845 | 2670 | 2670 | 2670 | 2665 | 2466 |
| 430 | 20240401 | 122800 | 7765514470 | 2670 | 2665 | 2670 | 2665 | 5275 |
| 431 | 20240401 | 122700 | 7751443985 | 2665 | 2665 | 2665 | 2660 | 5510 |
| 432 | 20240401 | 122600 | 7736780385 | 2660 | 2660 | 2670 | 2660 | 3239 |
| 433 | 20240401 | 122500 | 7728154645 | 2670 | 2665 | 2670 | 2660 | 1910 |
| 434 | 20240401 | 122400 | 7723069300 | 2660 | 2670 | 2670 | 2660 | 4827 |
| 435 | 20240401 | 122300 | 7710222330 | 2670 | 2665 | 2670 | 2665 | 5680 |
| 436 | 20240401 | 122200 | 7695078990 | 2670 | 2660 | 2670 | 2655 | 7142 |
| 437 | 20240401 | 122100 | 7676078230 | 2660 | 2660 | 2660 | 2655 | 23984 |
| 438 | 20240401 | 122000 | 7612384720 | 2660 | 2665 | 2665 | 2660 | 42493 |
| 439 | 20240401 | 121900 | 7499242200 | 2670 | 2670 | 2670 | 2665 | 10788 |
| 440 | 20240401 | 121800 | 7470440335 | 2670 | 2670 | 2670 | 2665 | 4713 |
| 441 | 20240401 | 121700 | 7457857560 | 2665 | 2665 | 2670 | 2665 | 6451 |
| 442 | 20240401 | 121600 | 7440649310 | 2665 | 2670 | 2670 | 2660 | 47752 |
| 443 | 20240401 | 121500 | 7313482505 | 2675 | 2670 | 2675 | 2670 | 3717 |
| 444 | 20240401 | 121400 | 7303555780 | 2670 | 2675 | 2675 | 2670 | 3993 |
| 445 | 20240401 | 121300 | 7292884940 | 2675 | 2675 | 2675 | 2675 | 1691 |
| 446 | 20240401 | 121200 | 7288361515 | 2675 | 2680 | 2680 | 2675 | 6935 |
| 447 | 20240401 | 121100 | 7269810255 | 2680 | 2680 | 2680 | 2675 | 1541 |
| 448 | 20240401 | 121000 | 7265682205 | 2675 | 2680 | 2680 | 2670 | 11136 |
| 449 | 20240401 | 120900 | 7235904765 | 2675 | 2680 | 2680 | 2670 | 68168 |
| 450 | 20240401 | 120800 | 7053726845 | 2680 | 2685 | 2685 | 2680 | 24225 |
| 451 | 20240401 | 120700 | 6988764660 | 2680 | 2685 | 2685 | 2680 | 21878 |
| 452 | 20240401 | 120600 | 6930035375 | 2690 | 2695 | 2695 | 2690 | 19519 |
| 453 | 20240401 | 120500 | 6877529260 | 2690 | 2690 | 2695 | 2690 | 1076 |
| 454 | 20240401 | 120400 | 6874633970 | 2695 | 2695 | 2700 | 2690 | 13964 |
| 455 | 20240401 | 120300 | 6837001135 | 2695 | 2695 | 2695 | 2695 | 1589 |
| 456 | 20240401 | 120200 | 6832718780 | 2700 | 2700 | 2700 | 2700 | 101 |
| 457 | 20240401 | 120100 | 6832446080 | 2700 | 2695 | 2700 | 2695 | 759 |
| 458 | 20240401 | 120000 | 6830397050 | 2700 | 2700 | 2700 | 2695 | 769 |
| 459 | 20240401 | 115900 | 6828322770 | 2700 | 2695 | 2700 | 2695 | 5361 |
| 460 | 20240401 | 115800 | 6813869120 | 2700 | 2700 | 2700 | 2700 | 0 |
| 461 | 20240401 | 115700 | 6813869120 | 2700 | 2695 | 2700 | 2695 | 2522 |
| 462 | 20240401 | 115600 | 6807067280 | 2700 | 2700 | 2700 | 2695 | 2804 |
| 463 | 20240401 | 115500 | 6799506680 | 2700 | 2700 | 2700 | 2700 | 4 |
| 464 | 20240401 | 115400 | 6799495880 | 2695 | 2700 | 2700 | 2695 | 2130 |
| 465 | 20240401 | 115300 | 6793744965 | 2700 | 2700 | 2700 | 2695 | 113 |
| 466 | 20240401 | 115200 | 6793440330 | 2695 | 2700 | 2700 | 2690 | 2152 |
| 467 | 20240401 | 115100 | 6787650090 | 2690 | 2690 | 2700 | 2690 | 1894 |
| 468 | 20240401 | 115000 | 6782550070 | 2690 | 2695 | 2695 | 2690 | 7006 |
| 469 | 20240401 | 114900 | 6763703900 | 2690 | 2695 | 2695 | 2690 | 9079 |
| 470 | 20240401 | 114800 | 6739276340 | 2695 | 2700 | 2700 | 2695 | 2420 |
| 471 | 20240401 | 114700 | 6732746590 | 2695 | 2690 | 2700 | 2690 | 5257 |
| 472 | 20240401 | 114600 | 6718585785 | 2695 | 2695 | 2695 | 2690 | 1058 |
| 473 | 20240401 | 114500 | 6715739190 | 2695 | 2695 | 2695 | 2695 | 11 |
| 474 | 20240401 | 114400 | 6715709545 | 2690 | 2700 | 2700 | 2690 | 27070 |
| 475 | 20240401 | 114300 | 6642758795 | 2700 | 2695 | 2700 | 2695 | 392 |
| 476 | 20240401 | 114200 | 6641702350 | 2695 | 2695 | 2700 | 2695 | 1305 |
| 477 | 20240401 | 114100 | 6638179095 | 2700 | 2700 | 2700 | 2695 | 41 |
| 478 | 20240401 | 114000 | 6638068590 | 2695 | 2700 | 2700 | 2695 | 517 |
| 479 | 20240401 | 113900 | 6636675270 | 2695 | 2700 | 2700 | 2695 | 733 |
| 480 | 20240401 | 113800 | 6634699535 | 2700 | 2700 | 2700 | 2700 | 30 |
| 481 | 20240401 | 113700 | 6634618535 | 2700 | 2700 | 2700 | 2700 | 2176 |
| 482 | 20240401 | 113600 | 6628743335 | 2700 | 2700 | 2700 | 2700 | 24 |
| 483 | 20240401 | 113500 | 6628678535 | 2695 | 2700 | 2700 | 2695 | 119 |
| 484 | 20240401 | 113400 | 6628357660 | 2700 | 2695 | 2700 | 2695 | 740 |
| 485 | 20240401 | 113300 | 6626359860 | 2695 | 2695 | 2700 | 2695 | 4727 |
| 486 | 20240401 | 113200 | 6613613810 | 2695 | 2695 | 2695 | 2695 | 888 |
| 487 | 20240401 | 113100 | 6611220650 | 2695 | 2700 | 2700 | 2695 | 357 |
| 488 | 20240401 | 113000 | 6610258485 | 2700 | 2700 | 2700 | 2700 | 564 |
| 489 | 20240401 | 112900 | 6608735685 | 2700 | 2695 | 2700 | 2695 | 1374 |
| 490 | 20240401 | 112800 | 6605032735 | 2695 | 2700 | 2700 | 2695 | 5885 |
| 491 | 20240401 | 112700 | 6589144985 | 2700 | 2700 | 2700 | 2700 | 2036 |
| 492 | 20240401 | 112600 | 6583647785 | 2700 | 2705 | 2705 | 2700 | 2377 |
| 493 | 20240401 | 112500 | 6577224865 | 2705 | 2700 | 2705 | 2700 | 1210 |
| 494 | 20240401 | 112400 | 6573952565 | 2700 | 2700 | 2700 | 2700 | 1331 |
| 495 | 20240401 | 112300 | 6570358865 | 2700 | 2700 | 2700 | 2700 | 4425 |
| 496 | 20240401 | 112200 | 6558411365 | 2700 | 2700 | 2700 | 2700 | 583 |
| 497 | 20240401 | 112100 | 6556837265 | 2700 | 2700 | 2700 | 2700 | 4813 |
| 498 | 20240401 | 112000 | 6543842165 | 2700 | 2700 | 2705 | 2700 | 207 |
| 499 | 20240401 | 111900 | 6543282265 | 2700 | 2700 | 2700 | 2700 | 228 |
| 500 | 20240401 | 111800 | 6542666665 | 2700 | 2700 | 2700 | 2700 | 1050 |
| 501 | 20240401 | 111700 | 6539831665 | 2700 | 2705 | 2705 | 2700 | 1512 |
| 502 | 20240401 | 111600 | 6535749235 | 2705 | 2700 | 2705 | 2700 | 506 |
| 503 | 20240401 | 111500 | 6534383005 | 2700 | 2700 | 2700 | 2700 | 11864 |
| 504 | 20240401 | 111400 | 6502350205 | 2700 | 2695 | 2700 | 2695 | 4656 |
| 505 | 20240401 | 111300 | 6489780200 | 2695 | 2695 | 2695 | 2695 | 2300 |
| 506 | 20240401 | 111200 | 6483581700 | 2700 | 2695 | 2700 | 2695 | 2579 |
| 507 | 20240401 | 111100 | 6476631290 | 2695 | 2690 | 2700 | 2690 | 13029 |
| 508 | 20240401 | 111000 | 6441534570 | 2690 | 2690 | 2695 | 2690 | 5205 |
| 509 | 20240401 | 110900 | 6427514085 | 2690 | 2695 | 2695 | 2690 | 471 |
| 510 | 20240401 | 110800 | 6426247040 | 2695 | 2690 | 2695 | 2685 | 6755 |
| 511 | 20240401 | 110700 | 6408071915 | 2690 | 2690 | 2695 | 2690 | 7522 |
| 512 | 20240401 | 110600 | 6387827385 | 2690 | 2690 | 2695 | 2690 | 12268 |
| 513 | 20240401 | 110500 | 6354826355 | 2690 | 2690 | 2690 | 2690 | 472 |
| 514 | 20240401 | 110400 | 6353556675 | 2690 | 2690 | 2695 | 2690 | 3180 |
| 515 | 20240401 | 110300 | 6345002360 | 2695 | 2690 | 2695 | 2690 | 5057 |
| 516 | 20240401 | 110200 | 6331397235 | 2695 | 2695 | 2695 | 2690 | 956 |
| 517 | 20240401 | 110100 | 6328823320 | 2695 | 2695 | 2700 | 2690 | 4350 |
| 518 | 20240401 | 110000 | 6317105555 | 2695 | 2700 | 2700 | 2695 | 16772 |
| 519 | 20240401 | 105900 | 6271901980 | 2700 | 2695 | 2700 | 2695 | 3555 |
| 520 | 20240401 | 105800 | 6262310920 | 2695 | 2690 | 2695 | 2690 | 3174 |
| 521 | 20240401 | 105700 | 6253757085 | 2695 | 2700 | 2700 | 2695 | 18787 |
| 522 | 20240401 | 105600 | 6203119215 | 2700 | 2700 | 2700 | 2695 | 6156 |
| 523 | 20240401 | 105500 | 6186499300 | 2700 | 2700 | 2700 | 2700 | 7021 |
| 524 | 20240401 | 105400 | 6167542600 | 2705 | 2695 | 2705 | 2695 | 5092 |
| 525 | 20240401 | 105300 | 6153790525 | 2700 | 2700 | 2700 | 2695 | 4582 |
| 526 | 20240401 | 105200 | 6141431635 | 2700 | 2705 | 2705 | 2700 | 7144 |
| 527 | 20240401 | 105100 | 6122134635 | 2700 | 2700 | 2700 | 2700 | 4878 |
| 528 | 20240401 | 105000 | 6108964035 | 2700 | 2705 | 2705 | 2700 | 237 |
| 529 | 20240401 | 104900 | 6108324120 | 2705 | 2700 | 2705 | 2700 | 7583 |
| 530 | 20240401 | 104800 | 6087843105 | 2700 | 2700 | 2705 | 2700 | 5225 |
| 531 | 20240401 | 104700 | 6073734855 | 2700 | 2700 | 2700 | 2700 | 15220 |
| 532 | 20240401 | 104600 | 6032640855 | 2700 | 2705 | 2705 | 2700 | 13847 |
| 533 | 20240401 | 104500 | 5995238535 | 2705 | 2705 | 2705 | 2705 | 2887 |
| 534 | 20240401 | 104400 | 5987429200 | 2705 | 2705 | 2710 | 2705 | 3954 |
| 535 | 20240401 | 104300 | 5976733625 | 2705 | 2705 | 2705 | 2700 | 1747 |
| 536 | 20240401 | 104200 | 5972011320 | 2705 | 2705 | 2705 | 2705 | 3721 |
| 537 | 20240401 | 104100 | 5961946015 | 2710 | 2710 | 2710 | 2710 | 740 |
| 538 | 20240401 | 104000 | 5959940615 | 2710 | 2705 | 2710 | 2705 | 3725 |
| 539 | 20240401 | 103900 | 5949856650 | 2705 | 2700 | 2705 | 2700 | 700 |
| 540 | 20240401 | 103800 | 5947965650 | 2700 | 2700 | 2705 | 2700 | 2011 |
| 541 | 20240401 | 103700 | 5942530990 | 2700 | 2710 | 2710 | 2700 | 7554 |
| 542 | 20240401 | 103600 | 5922132395 | 2705 | 2710 | 2710 | 2705 | 6752 |
| 543 | 20240401 | 103500 | 5903868045 | 2710 | 2710 | 2715 | 2710 | 19963 |
| 544 | 20240401 | 103400 | 5849768275 | 2710 | 2720 | 2720 | 2710 | 14142 |
| 545 | 20240401 | 103300 | 5811374205 | 2720 | 2715 | 2720 | 2715 | 5270 |
| 546 | 20240401 | 103200 | 5797059635 | 2715 | 2715 | 2720 | 2715 | 737 |
| 547 | 20240401 | 103100 | 5795058645 | 2720 | 2720 | 2720 | 2715 | 6768 |
| 548 | 20240401 | 103000 | 5776651685 | 2715 | 2710 | 2715 | 2710 | 5577 |
| 549 | 20240401 | 102900 | 5761511140 | 2715 | 2715 | 2715 | 2710 | 6276 |
| 550 | 20240401 | 102800 | 5744486330 | 2715 | 2715 | 2715 | 2715 | 1150 |
| 551 | 20240401 | 102700 | 5741364080 | 2715 | 2715 | 2715 | 2710 | 6690 |
| 552 | 20240401 | 102600 | 5723205400 | 2710 | 2710 | 2715 | 2710 | 4961 |
| 553 | 20240401 | 102500 | 5709744700 | 2710 | 2715 | 2715 | 2710 | 1277 |
| 554 | 20240401 | 102400 | 5706282375 | 2710 | 2710 | 2715 | 2710 | 11027 |
| 555 | 20240401 | 102300 | 5676398155 | 2715 | 2715 | 2720 | 2710 | 2904 |
| 556 | 20240401 | 102200 | 5668509915 | 2715 | 2715 | 2715 | 2715 | 4121 |
| 557 | 20240401 | 102100 | 5657321400 | 2715 | 2720 | 2720 | 2715 | 3513 |
| 558 | 20240401 | 102000 | 5647780985 | 2720 | 2715 | 2720 | 2710 | 2619 |
| 559 | 20240401 | 101900 | 5640670400 | 2715 | 2715 | 2715 | 2710 | 1220 |
| 560 | 20240401 | 101800 | 5637358750 | 2715 | 2710 | 2715 | 2700 | 4898 |
| 561 | 20240401 | 101700 | 5624113930 | 2705 | 2710 | 2715 | 2705 | 3986 |
| 562 | 20240401 | 101600 | 5613311280 | 2705 | 2700 | 2710 | 2700 | 3068 |
| 563 | 20240401 | 101500 | 5605012345 | 2700 | 2715 | 2715 | 2700 | 22174 |
| 564 | 20240401 | 101400 | 5545031565 | 2715 | 2715 | 2715 | 2710 | 60 |
| 565 | 20240401 | 101300 | 5544868670 | 2715 | 2715 | 2715 | 2715 | 1512 |
| 566 | 20240401 | 101200 | 5540763590 | 2715 | 2715 | 2720 | 2705 | 6162 |
| 567 | 20240401 | 101100 | 5524009815 | 2715 | 2700 | 2715 | 2700 | 12808 |
| 568 | 20240401 | 101000 | 5489300610 | 2705 | 2705 | 2705 | 2700 | 2738 |
| 569 | 20240401 | 100900 | 5481899640 | 2710 | 2705 | 2710 | 2700 | 3145 |
| 570 | 20240401 | 100800 | 5473401680 | 2705 | 2705 | 2710 | 2700 | 4174 |
| 571 | 20240401 | 100700 | 5462120110 | 2705 | 2705 | 2710 | 2705 | 9564 |
| 572 | 20240401 | 100600 | 5436249480 | 2710 | 2710 | 2710 | 2705 | 5057 |
| 573 | 20240401 | 100500 | 5422561705 | 2710 | 2710 | 2710 | 2705 | 3231 |
| 574 | 20240401 | 100400 | 5413820750 | 2710 | 2710 | 2710 | 2705 | 2220 |
| 575 | 20240401 | 100300 | 5407809555 | 2705 | 2715 | 2715 | 2705 | 25273 |
| 576 | 20240401 | 100200 | 5339264830 | 2720 | 2710 | 2720 | 2710 | 6259 |
| 577 | 20240401 | 100100 | 5322283465 | 2710 | 2720 | 2720 | 2710 | 25821 |
| 578 | 20240401 | 100000 | 5252178240 | 2720 | 2725 | 2725 | 2715 | 23305 |
| 579 | 20240401 | 095900 | 5188751450 | 2720 | 2725 | 2725 | 2720 | 7056 |
| 580 | 20240401 | 095800 | 5169529800 | 2720 | 2720 | 2725 | 2720 | 4798 |
| 581 | 20240401 | 095700 | 5156474190 | 2720 | 2730 | 2730 | 2720 | 3130 |
| 582 | 20240401 | 095600 | 5147945220 | 2725 | 2725 | 2725 | 2725 | 12000 |
| 583 | 20240401 | 095500 | 5115245220 | 2720 | 2720 | 2725 | 2720 | 11509 |
| 584 | 20240401 | 095400 | 5083926425 | 2725 | 2720 | 2730 | 2715 | 46945 |
| 585 | 20240401 | 095300 | 4955922950 | 2720 | 2720 | 2720 | 2715 | 6158 |
| 586 | 20240401 | 095200 | 4939183875 | 2720 | 2715 | 2720 | 2705 | 20714 |
| 587 | 20240401 | 095100 | 4883003070 | 2715 | 2720 | 2725 | 2715 | 22877 |
| 588 | 20240401 | 095000 | 4820805800 | 2720 | 2725 | 2730 | 2715 | 40112 |
| 589 | 20240401 | 094900 | 4711562805 | 2725 | 2720 | 2730 | 2720 | 48638 |
| 590 | 20240401 | 094800 | 4579054475 | 2720 | 2700 | 2725 | 2700 | 37827 |
| 591 | 20240401 | 094700 | 4476378425 | 2700 | 2705 | 2710 | 2700 | 6450 |
| 592 | 20240401 | 094600 | 4458935290 | 2705 | 2705 | 2710 | 2700 | 23014 |
| 593 | 20240401 | 094500 | 4396750385 | 2705 | 2705 | 2710 | 2705 | 11017 |
| 594 | 20240401 | 094400 | 4366919350 | 2710 | 2705 | 2710 | 2705 | 219 |
| 595 | 20240401 | 094300 | 4366326605 | 2710 | 2710 | 2710 | 2705 | 4574 |
| 596 | 20240401 | 094200 | 4353941170 | 2710 | 2705 | 2710 | 2705 | 17319 |
| 597 | 20240401 | 094100 | 4307058590 | 2705 | 2705 | 2710 | 2705 | 10339 |
| 598 | 20240401 | 094000 | 4279052400 | 2705 | 2700 | 2710 | 2700 | 2109 |
| 599 | 20240401 | 093900 | 4273346420 | 2700 | 2700 | 2710 | 2700 | 2097 |
| 600 | 20240401 | 093800 | 4267674515 | 2700 | 2700 | 2710 | 2700 | 4746 |
| 601 | 20240401 | 093700 | 4254855300 | 2705 | 2700 | 2705 | 2695 | 10544 |
| 602 | 20240401 | 093600 | 4226388360 | 2705 | 2700 | 2705 | 2700 | 5174 |
| 603 | 20240401 | 093500 | 4212415065 | 2700 | 2705 | 2705 | 2700 | 523 |
| 604 | 20240401 | 093400 | 4211002900 | 2700 | 2690 | 2705 | 2690 | 15973 |
| 605 | 20240401 | 093300 | 4167909940 | 2685 | 2690 | 2690 | 2685 | 2916 |
| 606 | 20240401 | 093200 | 4160072175 | 2690 | 2685 | 2690 | 2685 | 7611 |
| 607 | 20240401 | 093100 | 4139619275 | 2685 | 2680 | 2685 | 2675 | 11102 |
| 608 | 20240401 | 093000 | 4109896015 | 2680 | 2675 | 2680 | 2675 | 19572 |
| 609 | 20240401 | 092900 | 4057498015 | 2680 | 2695 | 2695 | 2675 | 51871 |
| 610 | 20240401 | 092800 | 3918237045 | 2695 | 2700 | 2700 | 2695 | 7904 |
| 611 | 20240401 | 092700 | 3896925190 | 2695 | 2695 | 2705 | 2695 | 10472 |
| 612 | 20240401 | 092600 | 3868657995 | 2695 | 2690 | 2700 | 2690 | 6651 |
| 613 | 20240401 | 092500 | 3850723745 | 2685 | 2705 | 2705 | 2685 | 53213 |
| 614 | 20240401 | 092400 | 3707349540 | 2705 | 2710 | 2720 | 2705 | 24519 |
| 615 | 20240401 | 092300 | 3640930940 | 2710 | 2705 | 2710 | 2705 | 8834 |
| 616 | 20240401 | 092200 | 3616997875 | 2705 | 2715 | 2715 | 2705 | 6078 |
| 617 | 20240401 | 092100 | 3600536250 | 2710 | 2710 | 2715 | 2705 | 23744 |
| 618 | 20240401 | 092000 | 3536201430 | 2710 | 2715 | 2715 | 2705 | 27143 |
| 619 | 20240401 | 091900 | 3462651345 | 2715 | 2715 | 2720 | 2710 | 34039 |
| 620 | 20240401 | 091800 | 3370246280 | 2715 | 2725 | 2730 | 2715 | 34855 |
| 621 | 20240401 | 091700 | 3275380790 | 2730 | 2730 | 2735 | 2720 | 28907 |
| 622 | 20240401 | 091600 | 3196444495 | 2730 | 2725 | 2740 | 2725 | 66516 |
| 623 | 20240401 | 091500 | 3014748960 | 2725 | 2730 | 2735 | 2720 | 30863 |
| 624 | 20240401 | 091400 | 2930628910 | 2730 | 2710 | 2735 | 2710 | 44520 |
| 625 | 20240401 | 091300 | 2809456270 | 2715 | 2715 | 2725 | 2710 | 22053 |
| 626 | 20240401 | 091200 | 2749588295 | 2720 | 2715 | 2720 | 2705 | 31062 |
| 627 | 20240401 | 091100 | 2665322200 | 2715 | 2700 | 2745 | 2700 | 97386 |
| 628 | 20240401 | 091000 | 2399946245 | 2695 | 2700 | 2700 | 2690 | 11814 |
| 629 | 20240401 | 090900 | 2368118990 | 2695 | 2675 | 2700 | 2675 | 32880 |
| 630 | 20240401 | 090800 | 2279975810 | 2680 | 2675 | 2685 | 2675 | 17566 |
| 631 | 20240401 | 090700 | 2232891950 | 2680 | 2685 | 2690 | 2680 | 63513 |
| 632 | 20240401 | 090600 | 2062535440 | 2690 | 2690 | 2695 | 2685 | 8725 |
| 633 | 20240401 | 090500 | 2039075185 | 2685 | 2690 | 2695 | 2680 | 49957 |
| 634 | 20240401 | 090400 | 1904675990 | 2690 | 2700 | 2700 | 2680 | 61279 |
| 635 | 20240401 | 090300 | 1739873360 | 2695 | 2710 | 2710 | 2695 | 52657 |
| 636 | 20240401 | 090200 | 1597521345 | 2710 | 2720 | 2730 | 2710 | 96080 |
| 637 | 20240401 | 090100 | 1336399135 | 2720 | 2705 | 2725 | 2700 | 91795 |
| 638 | 20240401 | 090000 | 1087540655 | 2705 | 2750 | 2775 | 2690 | 397403 |