32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 70181 |
| 3 | 20240607 | 195200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240607 | 195100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240607 | 195000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240607 | 194900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240607 | 194800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240607 | 194700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240607 | 194600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240607 | 194500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240607 | 194400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240607 | 194300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240607 | 194200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240607 | 194100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240607 | 194000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240607 | 193900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240607 | 193800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240607 | 193700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240607 | 193600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240607 | 193500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240607 | 193400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240607 | 193300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240607 | 193200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240607 | 193100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240607 | 193000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240607 | 192900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240607 | 192800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240607 | 192700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240607 | 192600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240607 | 192500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240607 | 192400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240607 | 192300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 70181 |
| 33 | 20240607 | 192200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240607 | 192100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240607 | 192000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240607 | 191900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240607 | 191800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240607 | 191700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240607 | 191600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240607 | 191500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240607 | 191400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240607 | 191300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240607 | 191200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240607 | 191100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240607 | 191000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240607 | 190900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240607 | 190800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240607 | 190700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240607 | 190600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240607 | 190500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240607 | 190400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240607 | 190300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240607 | 190200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240607 | 190100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240607 | 190000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240607 | 185900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240607 | 185800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240607 | 185700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240607 | 185600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240607 | 185500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240607 | 185400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240607 | 185300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 70181 |
| 63 | 20240607 | 185200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240607 | 185100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240607 | 185000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240607 | 184900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240607 | 184800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240607 | 184700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240607 | 184600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240607 | 184500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240607 | 184400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240607 | 184300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240607 | 184200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240607 | 184100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240607 | 184000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240607 | 183900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240607 | 183800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240607 | 183700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240607 | 183600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240607 | 183500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240607 | 183400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240607 | 183300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240607 | 183200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240607 | 183100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240607 | 183000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240607 | 182900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240607 | 182800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240607 | 182700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240607 | 182600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240607 | 182500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240607 | 182400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240607 | 182300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 70181 |
| 93 | 20240607 | 182200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240607 | 182100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240607 | 182000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240607 | 181900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240607 | 181800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240607 | 181700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240607 | 181600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240607 | 181500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240607 | 181400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240607 | 181300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240607 | 181200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240607 | 181100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240607 | 181000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240607 | 180900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240607 | 180800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240607 | 180700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240607 | 180600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240607 | 180500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240607 | 180400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240607 | 180300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240607 | 180200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240607 | 180100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240607 | 180000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240607 | 175900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240607 | 175800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240607 | 175700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240607 | 175600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240607 | 175500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240607 | 175400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240607 | 175300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 70181 |
| 123 | 20240607 | 175200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240607 | 175100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240607 | 175000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240607 | 174900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240607 | 174800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240607 | 174700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240607 | 174600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240607 | 174500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240607 | 174400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240607 | 174300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240607 | 174200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240607 | 174100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240607 | 174000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240607 | 173900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240607 | 173800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240607 | 173700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240607 | 173600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240607 | 173500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240607 | 173400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240607 | 173300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240607 | 173200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240607 | 173100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240607 | 173000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240607 | 172900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240607 | 172800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240607 | 172700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240607 | 172600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240607 | 172500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240607 | 172400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240607 | 172300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 70181 |
| 153 | 20240607 | 172200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240607 | 172100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240607 | 172000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240607 | 171900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240607 | 171800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240607 | 171700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240607 | 171600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240607 | 171500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240607 | 171400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240607 | 171300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240607 | 171200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240607 | 171100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240607 | 171000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240607 | 170900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240607 | 170800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240607 | 170700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240607 | 170600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240607 | 170500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240607 | 170400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240607 | 170300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240607 | 170200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240607 | 170100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240607 | 170000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240607 | 165900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240607 | 165800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240607 | 165700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240607 | 165600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240607 | 165500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240607 | 165400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240607 | 165300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 70181 |
| 183 | 20240607 | 165200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240607 | 165100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240607 | 165000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240607 | 164900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240607 | 164800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240607 | 164700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240607 | 164600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240607 | 164500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240607 | 164400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240607 | 164300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240607 | 164200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240607 | 164100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240607 | 164000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240607 | 163900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240607 | 163800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240607 | 163700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240607 | 163600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240607 | 163500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240607 | 163400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240607 | 163300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240607 | 163200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240607 | 163100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240607 | 163000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240607 | 162900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240607 | 162800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240607 | 162700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240607 | 162600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240607 | 162500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240607 | 162400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240607 | 162300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 70181 |
| 213 | 20240607 | 162200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240607 | 162100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240607 | 162000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240607 | 161900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240607 | 161800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240607 | 161700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240607 | 161600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240607 | 161500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240607 | 161400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240607 | 161300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240607 | 161200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240607 | 161100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240607 | 161000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240607 | 160900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240607 | 160800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240607 | 160700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240607 | 160600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240607 | 160500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240607 | 160400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240607 | 160300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240607 | 160200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240607 | 160100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240607 | 160000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240607 | 155900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240607 | 155800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240607 | 155700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240607 | 155600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240607 | 155500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240607 | 155400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240607 | 155300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 70181 |
| 243 | 20240607 | 155200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240607 | 155100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240607 | 155000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240607 | 154900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240607 | 154800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240607 | 154700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240607 | 154600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240607 | 154500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240607 | 154400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240607 | 154300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240607 | 154200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240607 | 154100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240607 | 154000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240607 | 153900 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240607 | 153800 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240607 | 153700 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240607 | 153600 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240607 | 153500 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240607 | 153400 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240607 | 153300 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240607 | 153200 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240607 | 153100 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240607 | 153000 | 6558308510 | 2885 | 2885 | 2885 | 2885 | 70181 |
| 266 | 20240607 | 152900 | 6355836325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240607 | 152800 | 6355836325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240607 | 152700 | 6355836325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240607 | 152600 | 6355836325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20240607 | 152500 | 6355836325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20240607 | 152400 | 6355836325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20240607 | 152300 | 6355836325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 273 | 20240607 | 152200 | 6355836325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20240607 | 152100 | 6355836325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20240607 | 152000 | 6355836325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20240607 | 151900 | 6355836325 | 2885 | 2895 | 2895 | 2885 | 15808 |
| 277 | 20240607 | 151800 | 6310202355 | 2890 | 2885 | 2895 | 2885 | 6725 |
| 278 | 20240607 | 151700 | 6290768055 | 2890 | 2895 | 2895 | 2885 | 42553 |
| 279 | 20240607 | 151600 | 6167783235 | 2890 | 2890 | 2895 | 2890 | 9923 |
| 280 | 20240607 | 151500 | 6139095625 | 2895 | 2895 | 2895 | 2890 | 3487 |
| 281 | 20240607 | 151400 | 6129007600 | 2895 | 2895 | 2895 | 2890 | 3541 |
| 282 | 20240607 | 151300 | 6118760890 | 2890 | 2900 | 2900 | 2890 | 14146 |
| 283 | 20240607 | 151200 | 6077838275 | 2900 | 2900 | 2900 | 2895 | 4653 |
| 284 | 20240607 | 151100 | 6064362340 | 2900 | 2895 | 2900 | 2895 | 8260 |
| 285 | 20240607 | 151000 | 6040419075 | 2895 | 2900 | 2900 | 2895 | 3121 |
| 286 | 20240607 | 150900 | 6031383575 | 2895 | 2900 | 2900 | 2895 | 2095 |
| 287 | 20240607 | 150800 | 6025313105 | 2900 | 2900 | 2900 | 2895 | 2687 |
| 288 | 20240607 | 150700 | 6017533550 | 2900 | 2900 | 2900 | 2895 | 8809 |
| 289 | 20240607 | 150600 | 5992022065 | 2895 | 2895 | 2900 | 2895 | 382 |
| 290 | 20240607 | 150500 | 5990914710 | 2895 | 2900 | 2900 | 2895 | 428 |
| 291 | 20240607 | 150400 | 5989675325 | 2895 | 2895 | 2900 | 2890 | 6565 |
| 292 | 20240607 | 150300 | 5970669370 | 2895 | 2895 | 2900 | 2895 | 3339 |
| 293 | 20240607 | 150200 | 5960999065 | 2900 | 2895 | 2900 | 2895 | 5216 |
| 294 | 20240607 | 150100 | 5945886555 | 2900 | 2900 | 2900 | 2895 | 4206 |
| 295 | 20240607 | 150000 | 5933698580 | 2900 | 2900 | 2900 | 2895 | 275 |
| 296 | 20240607 | 145900 | 5932902060 | 2900 | 2900 | 2900 | 2895 | 501 |
| 297 | 20240607 | 145800 | 5931450675 | 2900 | 2900 | 2900 | 2895 | 503 |
| 298 | 20240607 | 145700 | 5929994140 | 2900 | 2900 | 2900 | 2895 | 2316 |
| 299 | 20240607 | 145600 | 5923288655 | 2890 | 2890 | 2900 | 2890 | 1399 |
| 300 | 20240607 | 145500 | 5919243755 | 2890 | 2900 | 2900 | 2890 | 1291 |
| 301 | 20240607 | 145400 | 5915512330 | 2900 | 2900 | 2900 | 2890 | 16527 |
| 302 | 20240607 | 145300 | 5867665390 | 2900 | 2900 | 2900 | 2895 | 1614 |
| 303 | 20240607 | 145200 | 5862992720 | 2895 | 2900 | 2900 | 2895 | 2240 |
| 304 | 20240607 | 145100 | 5856504095 | 2900 | 2900 | 2900 | 2895 | 2628 |
| 305 | 20240607 | 145000 | 5848895625 | 2900 | 2900 | 2900 | 2895 | 15210 |
| 306 | 20240607 | 144900 | 5804851035 | 2895 | 2895 | 2900 | 2895 | 4310 |
| 307 | 20240607 | 144800 | 5792364330 | 2895 | 2895 | 2900 | 2895 | 4635 |
| 308 | 20240607 | 144700 | 5778939090 | 2900 | 2900 | 2900 | 2895 | 1123 |
| 309 | 20240607 | 144600 | 5775682440 | 2895 | 2895 | 2900 | 2895 | 1910 |
| 310 | 20240607 | 144500 | 5770149390 | 2900 | 2900 | 2900 | 2895 | 620 |
| 311 | 20240607 | 144400 | 5768351655 | 2895 | 2900 | 2900 | 2895 | 8203 |
| 312 | 20240607 | 144300 | 5744576605 | 2900 | 2900 | 2900 | 2895 | 3576 |
| 313 | 20240607 | 144200 | 5734214895 | 2900 | 2900 | 2900 | 2895 | 16969 |
| 314 | 20240607 | 144100 | 5685007215 | 2900 | 2905 | 2905 | 2900 | 1373 |
| 315 | 20240607 | 144000 | 5681024390 | 2905 | 2905 | 2905 | 2900 | 1451 |
| 316 | 20240607 | 143900 | 5676814690 | 2905 | 2905 | 2905 | 2895 | 46458 |
| 317 | 20240607 | 143800 | 5542086460 | 2905 | 2900 | 2905 | 2900 | 524 |
| 318 | 20240607 | 143700 | 5540565720 | 2900 | 2905 | 2905 | 2900 | 112 |
| 319 | 20240607 | 143600 | 5540240470 | 2905 | 2905 | 2905 | 2900 | 619 |
| 320 | 20240607 | 143500 | 5538442680 | 2905 | 2905 | 2905 | 2900 | 689 |
| 321 | 20240607 | 143400 | 5536441935 | 2905 | 2905 | 2905 | 2900 | 959 |
| 322 | 20240607 | 143300 | 5533660620 | 2905 | 2900 | 2905 | 2900 | 260 |
| 323 | 20240607 | 143200 | 5532906470 | 2900 | 2910 | 2910 | 2900 | 31588 |
| 324 | 20240607 | 143100 | 5441154930 | 2905 | 2910 | 2910 | 2905 | 95 |
| 325 | 20240607 | 143000 | 5440878595 | 2910 | 2910 | 2910 | 2905 | 422 |
| 326 | 20240607 | 142900 | 5439650690 | 2910 | 2905 | 2910 | 2905 | 233 |
| 327 | 20240607 | 142800 | 5438972945 | 2910 | 2910 | 2910 | 2905 | 1658 |
| 328 | 20240607 | 142700 | 5434150835 | 2905 | 2910 | 2910 | 2905 | 620 |
| 329 | 20240607 | 142600 | 5432349360 | 2905 | 2910 | 2910 | 2905 | 1021 |
| 330 | 20240607 | 142500 | 5429383020 | 2905 | 2910 | 2910 | 2905 | 586 |
| 331 | 20240607 | 142400 | 5427680615 | 2905 | 2910 | 2910 | 2905 | 2586 |
| 332 | 20240607 | 142300 | 5420168230 | 2905 | 2910 | 2910 | 2905 | 1303 |
| 333 | 20240607 | 142200 | 5416382905 | 2905 | 2905 | 2910 | 2905 | 7042 |
| 334 | 20240607 | 142100 | 5395925800 | 2910 | 2900 | 2910 | 2900 | 5241 |
| 335 | 20240607 | 142000 | 5380703740 | 2905 | 2910 | 2910 | 2900 | 22993 |
| 336 | 20240607 | 141900 | 5313908520 | 2905 | 2905 | 2910 | 2905 | 1234 |
| 337 | 20240607 | 141800 | 5310322215 | 2905 | 2910 | 2910 | 2905 | 79 |
| 338 | 20240607 | 141700 | 5310092440 | 2905 | 2910 | 2910 | 2905 | 134 |
| 339 | 20240607 | 141600 | 5309702875 | 2905 | 2910 | 2910 | 2905 | 2677 |
| 340 | 20240607 | 141500 | 5301913215 | 2905 | 2910 | 2910 | 2905 | 758 |
| 341 | 20240607 | 141400 | 5299707660 | 2910 | 2910 | 2915 | 2910 | 1851 |
| 342 | 20240607 | 141300 | 5294316345 | 2910 | 2915 | 2915 | 2910 | 2301 |
| 343 | 20240607 | 141200 | 5287613995 | 2915 | 2910 | 2915 | 2905 | 3964 |
| 344 | 20240607 | 141100 | 5276081050 | 2910 | 2910 | 2910 | 2905 | 163 |
| 345 | 20240607 | 141000 | 5275607320 | 2910 | 2910 | 2910 | 2910 | 1246 |
| 346 | 20240607 | 140900 | 5271981460 | 2910 | 2905 | 2915 | 2905 | 231 |
| 347 | 20240607 | 140800 | 5271309195 | 2910 | 2910 | 2915 | 2905 | 3694 |
| 348 | 20240607 | 140700 | 5260559465 | 2910 | 2910 | 2910 | 2905 | 3381 |
| 349 | 20240607 | 140600 | 5250724975 | 2905 | 2910 | 2910 | 2905 | 3423 |
| 350 | 20240607 | 140500 | 5240764625 | 2910 | 2910 | 2910 | 2905 | 2551 |
| 351 | 20240607 | 140400 | 5233353870 | 2905 | 2905 | 2915 | 2905 | 7003 |
| 352 | 20240607 | 140300 | 5213010075 | 2905 | 2915 | 2915 | 2905 | 11181 |
| 353 | 20240607 | 140200 | 5180519160 | 2905 | 2905 | 2915 | 2900 | 28654 |
| 354 | 20240607 | 140100 | 5097167880 | 2905 | 2900 | 2905 | 2900 | 914 |
| 355 | 20240607 | 140000 | 5094517035 | 2900 | 2905 | 2905 | 2900 | 2956 |
| 356 | 20240607 | 135900 | 5085935910 | 2905 | 2905 | 2905 | 2900 | 1201 |
| 357 | 20240607 | 135800 | 5082452920 | 2900 | 2900 | 2905 | 2900 | 1212 |
| 358 | 20240607 | 135700 | 5078935330 | 2900 | 2905 | 2905 | 2900 | 4377 |
| 359 | 20240607 | 135600 | 5066238205 | 2905 | 2910 | 2910 | 2905 | 18178 |
| 360 | 20240607 | 135500 | 5013430815 | 2905 | 2910 | 2910 | 2905 | 98 |
| 361 | 20240607 | 135400 | 5013145760 | 2910 | 2910 | 2910 | 2905 | 7611 |
| 362 | 20240607 | 135300 | 4990997810 | 2910 | 2905 | 2910 | 2905 | 233 |
| 363 | 20240607 | 135200 | 4990320860 | 2910 | 2910 | 2910 | 2910 | 23 |
| 364 | 20240607 | 135100 | 4990253930 | 2905 | 2910 | 2910 | 2905 | 492 |
| 365 | 20240607 | 135000 | 4988822750 | 2915 | 2915 | 2915 | 2910 | 54 |
| 366 | 20240607 | 134900 | 4988665480 | 2910 | 2915 | 2915 | 2910 | 435 |
| 367 | 20240607 | 134800 | 4987397535 | 2915 | 2915 | 2915 | 2905 | 1350 |
| 368 | 20240607 | 134700 | 4983469010 | 2905 | 2910 | 2915 | 2905 | 423 |
| 369 | 20240607 | 134600 | 4982238210 | 2905 | 2910 | 2915 | 2905 | 1700 |
| 370 | 20240607 | 134500 | 4977296005 | 2905 | 2910 | 2915 | 2905 | 7059 |
| 371 | 20240607 | 134400 | 4956758325 | 2915 | 2915 | 2915 | 2910 | 1025 |
| 372 | 20240607 | 134300 | 4953775065 | 2915 | 2915 | 2915 | 2910 | 611 |
| 373 | 20240607 | 134200 | 4951994055 | 2915 | 2910 | 2915 | 2910 | 4028 |
| 374 | 20240607 | 134100 | 4940260585 | 2910 | 2910 | 2910 | 2910 | 211 |
| 375 | 20240607 | 134000 | 4939646575 | 2910 | 2915 | 2920 | 2910 | 1603 |
| 376 | 20240607 | 133900 | 4934979055 | 2910 | 2915 | 2915 | 2910 | 2683 |
| 377 | 20240607 | 133800 | 4927159565 | 2910 | 2915 | 2915 | 2910 | 750 |
| 378 | 20240607 | 133700 | 4924974665 | 2910 | 2910 | 2915 | 2910 | 2728 |
| 379 | 20240607 | 133600 | 4917024710 | 2910 | 2910 | 2915 | 2905 | 9146 |
| 380 | 20240607 | 133500 | 4890409865 | 2905 | 2910 | 2910 | 2905 | 1888 |
| 381 | 20240607 | 133400 | 4884916065 | 2910 | 2910 | 2910 | 2905 | 1341 |
| 382 | 20240607 | 133300 | 4881013955 | 2905 | 2910 | 2910 | 2905 | 27 |
| 383 | 20240607 | 133200 | 4880935440 | 2905 | 2915 | 2915 | 2905 | 66 |
| 384 | 20240607 | 133100 | 4880743500 | 2915 | 2910 | 2915 | 2905 | 8055 |
| 385 | 20240607 | 133000 | 4857326350 | 2905 | 2905 | 2910 | 2900 | 24924 |
| 386 | 20240607 | 132900 | 4784908510 | 2905 | 2915 | 2915 | 2905 | 9164 |
| 387 | 20240607 | 132800 | 4758241190 | 2915 | 2910 | 2915 | 2910 | 522 |
| 388 | 20240607 | 132700 | 4756719710 | 2910 | 2910 | 2915 | 2910 | 2602 |
| 389 | 20240607 | 132600 | 4749147840 | 2910 | 2910 | 2915 | 2910 | 3122 |
| 390 | 20240607 | 132500 | 4740062385 | 2910 | 2915 | 2915 | 2910 | 2336 |
| 391 | 20240607 | 132400 | 4733263045 | 2915 | 2920 | 2920 | 2915 | 3932 |
| 392 | 20240607 | 132300 | 4721801200 | 2920 | 2920 | 2920 | 2915 | 918 |
| 393 | 20240607 | 132200 | 4719123020 | 2915 | 2915 | 2920 | 2915 | 1344 |
| 394 | 20240607 | 132100 | 4715204965 | 2920 | 2915 | 2920 | 2915 | 1079 |
| 395 | 20240607 | 132000 | 4712058360 | 2915 | 2920 | 2920 | 2915 | 2479 |
| 396 | 20240607 | 131900 | 4704831940 | 2915 | 2920 | 2920 | 2915 | 6027 |
| 397 | 20240607 | 131800 | 4687258100 | 2920 | 2920 | 2920 | 2915 | 1294 |
| 398 | 20240607 | 131700 | 4683480290 | 2920 | 2910 | 2925 | 2910 | 7314 |
| 399 | 20240607 | 131600 | 4662116090 | 2910 | 2915 | 2915 | 2910 | 543 |
| 400 | 20240607 | 131500 | 4660533520 | 2915 | 2920 | 2920 | 2910 | 1132 |
| 401 | 20240607 | 131400 | 4657234015 | 2920 | 2915 | 2920 | 2910 | 4296 |
| 402 | 20240607 | 131300 | 4644712715 | 2910 | 2915 | 2915 | 2910 | 4410 |
| 403 | 20240607 | 131200 | 4631879535 | 2910 | 2920 | 2920 | 2910 | 4370 |
| 404 | 20240607 | 131100 | 4619143150 | 2920 | 2920 | 2920 | 2915 | 2634 |
| 405 | 20240607 | 131000 | 4611459425 | 2915 | 2920 | 2925 | 2915 | 4862 |
| 406 | 20240607 | 130900 | 4597246225 | 2920 | 2925 | 2930 | 2920 | 26529 |
| 407 | 20240607 | 130800 | 4519659150 | 2930 | 2920 | 2930 | 2920 | 12201 |
| 408 | 20240607 | 130700 | 4483953850 | 2920 | 2920 | 2925 | 2920 | 6508 |
| 409 | 20240607 | 130600 | 4464938625 | 2925 | 2925 | 2930 | 2920 | 3487 |
| 410 | 20240607 | 130500 | 4454738790 | 2930 | 2930 | 2930 | 2920 | 4881 |
| 411 | 20240607 | 130400 | 4440460715 | 2920 | 2925 | 2930 | 2920 | 11490 |
| 412 | 20240607 | 130300 | 4406865985 | 2925 | 2925 | 2930 | 2920 | 10060 |
| 413 | 20240607 | 130200 | 4377430040 | 2930 | 2925 | 2930 | 2920 | 19163 |
| 414 | 20240607 | 130100 | 4321388230 | 2925 | 2915 | 2925 | 2915 | 17404 |
| 415 | 20240607 | 130000 | 4270584950 | 2920 | 2920 | 2920 | 2915 | 1792 |
| 416 | 20240607 | 125900 | 4265353690 | 2920 | 2915 | 2920 | 2910 | 10605 |
| 417 | 20240607 | 125800 | 4234439285 | 2915 | 2915 | 2915 | 2910 | 2709 |
| 418 | 20240607 | 125700 | 4226552080 | 2915 | 2915 | 2915 | 2910 | 391 |
| 419 | 20240607 | 125600 | 4225412330 | 2915 | 2915 | 2915 | 2910 | 1342 |
| 420 | 20240607 | 125500 | 4221500985 | 2915 | 2910 | 2915 | 2905 | 13137 |
| 421 | 20240607 | 125400 | 4183272365 | 2910 | 2910 | 2910 | 2910 | 167 |
| 422 | 20240607 | 125300 | 4182786395 | 2910 | 2910 | 2910 | 2905 | 306 |
| 423 | 20240607 | 125200 | 4181895940 | 2910 | 2910 | 2910 | 2910 | 304 |
| 424 | 20240607 | 125100 | 4181011300 | 2910 | 2910 | 2910 | 2905 | 409 |
| 425 | 20240607 | 125000 | 4179821115 | 2905 | 2910 | 2910 | 2905 | 232 |
| 426 | 20240607 | 124900 | 4179146065 | 2910 | 2910 | 2915 | 2910 | 573 |
| 427 | 20240607 | 124800 | 4177478615 | 2910 | 2910 | 2910 | 2910 | 746 |
| 428 | 20240607 | 124700 | 4175307755 | 2910 | 2910 | 2910 | 2905 | 186 |
| 429 | 20240607 | 124600 | 4174766620 | 2910 | 2910 | 2910 | 2910 | 3724 |
| 430 | 20240607 | 124500 | 4163929780 | 2910 | 2910 | 2915 | 2905 | 5721 |
| 431 | 20240607 | 124400 | 4147279985 | 2910 | 2910 | 2915 | 2905 | 5937 |
| 432 | 20240607 | 124300 | 4130001970 | 2910 | 2905 | 2910 | 2905 | 1017 |
| 433 | 20240607 | 124200 | 4127042530 | 2905 | 2905 | 2905 | 2905 | 1024 |
| 434 | 20240607 | 124100 | 4124067810 | 2905 | 2905 | 2910 | 2905 | 606 |
| 435 | 20240607 | 124000 | 4122305255 | 2910 | 2910 | 2915 | 2905 | 416 |
| 436 | 20240607 | 123900 | 4121094445 | 2910 | 2910 | 2910 | 2905 | 659 |
| 437 | 20240607 | 123800 | 4119176955 | 2910 | 2915 | 2915 | 2910 | 7542 |
| 438 | 20240607 | 123700 | 4097229575 | 2910 | 2915 | 2915 | 2910 | 1017 |
| 439 | 20240607 | 123600 | 4094269040 | 2915 | 2910 | 2915 | 2910 | 2697 |
| 440 | 20240607 | 123500 | 4086407390 | 2915 | 2910 | 2915 | 2905 | 9548 |
| 441 | 20240607 | 123400 | 4058617665 | 2905 | 2905 | 2910 | 2905 | 3357 |
| 442 | 20240607 | 123300 | 4048865375 | 2905 | 2910 | 2910 | 2905 | 3029 |
| 443 | 20240607 | 123200 | 4040066040 | 2905 | 2910 | 2910 | 2905 | 1247 |
| 444 | 20240607 | 123100 | 4036438190 | 2910 | 2910 | 2910 | 2905 | 4331 |
| 445 | 20240607 | 123000 | 4023835175 | 2910 | 2905 | 2910 | 2905 | 545 |
| 446 | 20240607 | 122900 | 4022250880 | 2910 | 2905 | 2910 | 2905 | 65 |
| 447 | 20240607 | 122800 | 4022061860 | 2905 | 2910 | 2910 | 2905 | 619 |
| 448 | 20240607 | 122700 | 4020262980 | 2905 | 2910 | 2910 | 2905 | 1071 |
| 449 | 20240607 | 122600 | 4017147940 | 2910 | 2905 | 2910 | 2900 | 3274 |
| 450 | 20240607 | 122500 | 4007636930 | 2905 | 2910 | 2910 | 2900 | 1051 |
| 451 | 20240607 | 122400 | 4004583790 | 2905 | 2910 | 2910 | 2900 | 706 |
| 452 | 20240607 | 122300 | 4002530275 | 2900 | 2910 | 2910 | 2900 | 2246 |
| 453 | 20240607 | 122200 | 3996005635 | 2910 | 2905 | 2910 | 2900 | 1420 |
| 454 | 20240607 | 122100 | 3991880525 | 2900 | 2905 | 2910 | 2900 | 316 |
| 455 | 20240607 | 122000 | 3990962745 | 2900 | 2905 | 2910 | 2900 | 1861 |
| 456 | 20240607 | 121900 | 3985556645 | 2905 | 2905 | 2905 | 2900 | 229 |
| 457 | 20240607 | 121800 | 3984891685 | 2900 | 2910 | 2910 | 2900 | 555 |
| 458 | 20240607 | 121700 | 3983277225 | 2905 | 2905 | 2905 | 2900 | 6091 |
| 459 | 20240607 | 121600 | 3965585370 | 2905 | 2900 | 2905 | 2900 | 97 |
| 460 | 20240607 | 121500 | 3965303930 | 2900 | 2900 | 2905 | 2895 | 1176 |
| 461 | 20240607 | 121400 | 3961893545 | 2895 | 2900 | 2905 | 2895 | 5486 |
| 462 | 20240607 | 121300 | 3945989265 | 2895 | 2900 | 2900 | 2895 | 4225 |
| 463 | 20240607 | 121200 | 3933755735 | 2900 | 2895 | 2900 | 2895 | 1609 |
| 464 | 20240607 | 121100 | 3929097660 | 2900 | 2900 | 2900 | 2895 | 258 |
| 465 | 20240607 | 121000 | 3928349525 | 2900 | 2895 | 2900 | 2895 | 3261 |
| 466 | 20240607 | 120900 | 3918907105 | 2900 | 2900 | 2900 | 2895 | 3246 |
| 467 | 20240607 | 120800 | 3909504355 | 2900 | 2900 | 2900 | 2895 | 23 |
| 468 | 20240607 | 120700 | 3909437685 | 2900 | 2900 | 2900 | 2895 | 818 |
| 469 | 20240607 | 120600 | 3907066085 | 2900 | 2900 | 2900 | 2895 | 751 |
| 470 | 20240607 | 120500 | 3904890185 | 2900 | 2900 | 2900 | 2895 | 3066 |
| 471 | 20240607 | 120400 | 3896013795 | 2900 | 2900 | 2900 | 2900 | 36 |
| 472 | 20240607 | 120300 | 3895909395 | 2900 | 2900 | 2900 | 2895 | 1091 |
| 473 | 20240607 | 120200 | 3892750495 | 2895 | 2900 | 2900 | 2895 | 501 |
| 474 | 20240607 | 120100 | 3891300095 | 2895 | 2895 | 2900 | 2895 | 2258 |
| 475 | 20240607 | 120000 | 3884763165 | 2895 | 2900 | 2900 | 2895 | 91 |
| 476 | 20240607 | 115900 | 3884499445 | 2900 | 2900 | 2900 | 2900 | 2331 |
| 477 | 20240607 | 115800 | 3877739545 | 2900 | 2900 | 2900 | 2900 | 3817 |
| 478 | 20240607 | 115700 | 3866670245 | 2900 | 2900 | 2900 | 2895 | 342 |
| 479 | 20240607 | 115600 | 3865679305 | 2895 | 2900 | 2900 | 2895 | 2620 |
| 480 | 20240607 | 115500 | 3858093865 | 2895 | 2900 | 2900 | 2895 | 5444 |
| 481 | 20240607 | 115400 | 3842306805 | 2900 | 2895 | 2900 | 2895 | 1247 |
| 482 | 20240607 | 115300 | 3838695165 | 2890 | 2895 | 2900 | 2890 | 5711 |
| 483 | 20240607 | 115200 | 3822171390 | 2895 | 2895 | 2900 | 2890 | 7815 |
| 484 | 20240607 | 115100 | 3799548545 | 2895 | 2895 | 2900 | 2890 | 1395 |
| 485 | 20240607 | 115000 | 3795511370 | 2900 | 2895 | 2900 | 2895 | 2599 |
| 486 | 20240607 | 114900 | 3787986530 | 2895 | 2900 | 2900 | 2890 | 803 |
| 487 | 20240607 | 114800 | 3785662530 | 2900 | 2895 | 2900 | 2895 | 1847 |
| 488 | 20240607 | 114700 | 3780309890 | 2900 | 2900 | 2905 | 2900 | 5641 |
| 489 | 20240607 | 114600 | 3763950985 | 2905 | 2900 | 2905 | 2900 | 9461 |
| 490 | 20240607 | 114500 | 3736514080 | 2900 | 2895 | 2900 | 2895 | 4046 |
| 491 | 20240607 | 114400 | 3724795880 | 2900 | 2900 | 2900 | 2895 | 425 |
| 492 | 20240607 | 114300 | 3723565380 | 2900 | 2895 | 2900 | 2890 | 1504 |
| 493 | 20240607 | 114200 | 3719211565 | 2890 | 2895 | 2900 | 2890 | 6668 |
| 494 | 20240607 | 114100 | 3699905485 | 2895 | 2895 | 2895 | 2890 | 4145 |
| 495 | 20240607 | 114000 | 3687907250 | 2895 | 2895 | 2895 | 2890 | 2504 |
| 496 | 20240607 | 113900 | 3680663220 | 2890 | 2895 | 2895 | 2890 | 2855 |
| 497 | 20240607 | 113800 | 3672412215 | 2895 | 2890 | 2895 | 2890 | 1371 |
| 498 | 20240607 | 113700 | 3668447825 | 2890 | 2895 | 2895 | 2890 | 2633 |
| 499 | 20240607 | 113600 | 3660825415 | 2895 | 2890 | 2895 | 2890 | 2786 |
| 500 | 20240607 | 113500 | 3652773840 | 2890 | 2895 | 2895 | 2890 | 309 |
| 501 | 20240607 | 113400 | 3651879670 | 2895 | 2895 | 2895 | 2890 | 939 |
| 502 | 20240607 | 113300 | 3649165340 | 2895 | 2890 | 2895 | 2890 | 2552 |
| 503 | 20240607 | 113200 | 3641782425 | 2890 | 2895 | 2895 | 2890 | 77 |
| 504 | 20240607 | 113100 | 3641559635 | 2890 | 2895 | 2895 | 2890 | 1693 |
| 505 | 20240607 | 113000 | 3636666710 | 2890 | 2895 | 2895 | 2890 | 241 |
| 506 | 20240607 | 112900 | 3635969180 | 2890 | 2895 | 2900 | 2890 | 1733 |
| 507 | 20240607 | 112800 | 3630956860 | 2890 | 2895 | 2895 | 2890 | 1777 |
| 508 | 20240607 | 112700 | 3625812520 | 2890 | 2890 | 2895 | 2890 | 545 |
| 509 | 20240607 | 112600 | 3624237370 | 2890 | 2895 | 2895 | 2890 | 165 |
| 510 | 20240607 | 112500 | 3623760465 | 2890 | 2890 | 2895 | 2890 | 5441 |
| 511 | 20240607 | 112400 | 3608023100 | 2890 | 2890 | 2895 | 2890 | 7840 |
| 512 | 20240607 | 112300 | 3585364950 | 2890 | 2890 | 2895 | 2890 | 1568 |
| 513 | 20240607 | 112200 | 3580832770 | 2890 | 2890 | 2895 | 2890 | 5841 |
| 514 | 20240607 | 112100 | 3563945390 | 2890 | 2895 | 2895 | 2890 | 1934 |
| 515 | 20240607 | 112000 | 3558356030 | 2890 | 2895 | 2895 | 2890 | 26106 |
| 516 | 20240607 | 111900 | 3482906435 | 2895 | 2900 | 2900 | 2890 | 2338 |
| 517 | 20240607 | 111800 | 3476143970 | 2895 | 2895 | 2900 | 2890 | 3531 |
| 518 | 20240607 | 111700 | 3465922340 | 2895 | 2900 | 2900 | 2890 | 17506 |
| 519 | 20240607 | 111600 | 3415249355 | 2900 | 2900 | 2905 | 2895 | 4737 |
| 520 | 20240607 | 111500 | 3401512075 | 2895 | 2900 | 2900 | 2895 | 1025 |
| 521 | 20240607 | 111400 | 3398541765 | 2900 | 2900 | 2900 | 2895 | 233 |
| 522 | 20240607 | 111300 | 3397866150 | 2895 | 2900 | 2900 | 2895 | 7249 |
| 523 | 20240607 | 111200 | 3376875030 | 2895 | 2900 | 2900 | 2895 | 118 |
| 524 | 20240607 | 111100 | 3376533260 | 2895 | 2900 | 2900 | 2895 | 9388 |
| 525 | 20240607 | 111000 | 3349343670 | 2900 | 2900 | 2900 | 2895 | 2126 |
| 526 | 20240607 | 110900 | 3343180110 | 2900 | 2905 | 2905 | 2895 | 5080 |
| 527 | 20240607 | 110800 | 3328448155 | 2900 | 2905 | 2905 | 2900 | 992 |
| 528 | 20240607 | 110700 | 3325570570 | 2905 | 2900 | 2905 | 2895 | 864 |
| 529 | 20240607 | 110600 | 3323064350 | 2900 | 2900 | 2905 | 2895 | 8086 |
| 530 | 20240607 | 110500 | 3299615405 | 2900 | 2905 | 2905 | 2900 | 818 |
| 531 | 20240607 | 110400 | 3297239865 | 2905 | 2900 | 2905 | 2895 | 2204 |
| 532 | 20240607 | 110300 | 3290856130 | 2900 | 2905 | 2905 | 2895 | 18644 |
| 533 | 20240607 | 110200 | 3236784005 | 2905 | 2905 | 2905 | 2900 | 8041 |
| 534 | 20240607 | 110100 | 3213464045 | 2900 | 2900 | 2910 | 2900 | 126 |
| 535 | 20240607 | 110000 | 3213098085 | 2905 | 2905 | 2910 | 2905 | 5240 |
| 536 | 20240607 | 105900 | 3197875845 | 2905 | 2915 | 2915 | 2905 | 11996 |
| 537 | 20240607 | 105800 | 3163003630 | 2910 | 2915 | 2915 | 2910 | 5615 |
| 538 | 20240607 | 105700 | 3146663955 | 2915 | 2915 | 2915 | 2910 | 180 |
| 539 | 20240607 | 105600 | 3146140145 | 2910 | 2915 | 2915 | 2910 | 380 |
| 540 | 20240607 | 105500 | 3145032775 | 2910 | 2920 | 2920 | 2910 | 2144 |
| 541 | 20240607 | 105400 | 3138784095 | 2910 | 2910 | 2920 | 2910 | 9671 |
| 542 | 20240607 | 105300 | 3110598215 | 2910 | 2915 | 2915 | 2910 | 845 |
| 543 | 20240607 | 105200 | 3108137825 | 2915 | 2910 | 2915 | 2905 | 6319 |
| 544 | 20240607 | 105100 | 3089748525 | 2910 | 2910 | 2910 | 2905 | 2621 |
| 545 | 20240607 | 105000 | 3082131465 | 2910 | 2905 | 2910 | 2905 | 2423 |
| 546 | 20240607 | 104900 | 3075092140 | 2905 | 2910 | 2910 | 2895 | 801 |
| 547 | 20240607 | 104800 | 3072765485 | 2905 | 2900 | 2905 | 2895 | 13608 |
| 548 | 20240607 | 104700 | 3033257285 | 2900 | 2900 | 2900 | 2895 | 413 |
| 549 | 20240607 | 104600 | 3032059765 | 2895 | 2900 | 2905 | 2895 | 15484 |
| 550 | 20240607 | 104500 | 2987162695 | 2900 | 2905 | 2905 | 2900 | 6348 |
| 551 | 20240607 | 104400 | 2968743715 | 2905 | 2900 | 2905 | 2900 | 2170 |
| 552 | 20240607 | 104300 | 2962450135 | 2900 | 2905 | 2905 | 2900 | 1265 |
| 553 | 20240607 | 104200 | 2958780530 | 2900 | 2900 | 2905 | 2900 | 6348 |
| 554 | 20240607 | 104100 | 2940369400 | 2905 | 2900 | 2905 | 2900 | 9933 |
| 555 | 20240607 | 104000 | 2911560825 | 2900 | 2905 | 2905 | 2900 | 9387 |
| 556 | 20240607 | 103900 | 2884338020 | 2905 | 2905 | 2905 | 2900 | 5674 |
| 557 | 20240607 | 103800 | 2867862615 | 2905 | 2905 | 2905 | 2900 | 800 |
| 558 | 20240607 | 103700 | 2865538650 | 2910 | 2910 | 2910 | 2900 | 1870 |
| 559 | 20240607 | 103600 | 2860113550 | 2900 | 2910 | 2910 | 2900 | 554 |
| 560 | 20240607 | 103500 | 2858506810 | 2910 | 2910 | 2910 | 2900 | 13966 |
| 561 | 20240607 | 103400 | 2817933575 | 2910 | 2910 | 2915 | 2910 | 3668 |
| 562 | 20240607 | 103300 | 2807254540 | 2910 | 2910 | 2915 | 2910 | 12627 |
| 563 | 20240607 | 103200 | 2770509945 | 2910 | 2910 | 2910 | 2905 | 2836 |
| 564 | 20240607 | 103100 | 2762260430 | 2910 | 2910 | 2910 | 2905 | 10551 |
| 565 | 20240607 | 103000 | 2731597625 | 2910 | 2900 | 2915 | 2900 | 32379 |
| 566 | 20240607 | 102900 | 2637338190 | 2900 | 2910 | 2910 | 2900 | 1831 |
| 567 | 20240607 | 102800 | 2632010090 | 2910 | 2900 | 2910 | 2895 | 34243 |
| 568 | 20240607 | 102700 | 2532672695 | 2900 | 2900 | 2900 | 2895 | 793 |
| 569 | 20240607 | 102600 | 2530376125 | 2895 | 2895 | 2900 | 2895 | 1730 |
| 570 | 20240607 | 102500 | 2525367725 | 2895 | 2905 | 2905 | 2895 | 721 |
| 571 | 20240607 | 102400 | 2523277775 | 2905 | 2905 | 2905 | 2900 | 1916 |
| 572 | 20240607 | 102300 | 2517721345 | 2900 | 2905 | 2905 | 2895 | 2231 |
| 573 | 20240607 | 102200 | 2511258075 | 2905 | 2905 | 2905 | 2900 | 10759 |
| 574 | 20240607 | 102100 | 2480050265 | 2905 | 2900 | 2905 | 2900 | 695 |
| 575 | 20240607 | 102000 | 2478033510 | 2905 | 2905 | 2905 | 2900 | 4388 |
| 576 | 20240607 | 101900 | 2465289710 | 2905 | 2905 | 2905 | 2900 | 511 |
| 577 | 20240607 | 101800 | 2463805275 | 2895 | 2905 | 2905 | 2895 | 350 |
| 578 | 20240607 | 101700 | 2462788955 | 2895 | 2900 | 2905 | 2895 | 4416 |
| 579 | 20240607 | 101600 | 2449995560 | 2900 | 2900 | 2900 | 2895 | 1068 |
| 580 | 20240607 | 101500 | 2446903405 | 2900 | 2900 | 2900 | 2895 | 235 |
| 581 | 20240607 | 101400 | 2446221920 | 2900 | 2895 | 2900 | 2890 | 6728 |
| 582 | 20240607 | 101300 | 2426730245 | 2890 | 2895 | 2895 | 2890 | 197 |
| 583 | 20240607 | 101200 | 2426160815 | 2895 | 2900 | 2900 | 2890 | 19247 |
| 584 | 20240607 | 101100 | 2370525065 | 2900 | 2900 | 2900 | 2895 | 6020 |
| 585 | 20240607 | 101000 | 2353076385 | 2900 | 2895 | 2900 | 2895 | 3125 |
| 586 | 20240607 | 100900 | 2344023135 | 2900 | 2900 | 2900 | 2890 | 1715 |
| 587 | 20240607 | 100800 | 2339065945 | 2890 | 2900 | 2900 | 2890 | 8650 |
| 588 | 20240607 | 100700 | 2314037625 | 2900 | 2900 | 2900 | 2890 | 15598 |
| 589 | 20240607 | 100600 | 2268887975 | 2895 | 2900 | 2905 | 2895 | 7459 |
| 590 | 20240607 | 100500 | 2247274440 | 2895 | 2895 | 2910 | 2895 | 5370 |
| 591 | 20240607 | 100400 | 2231704480 | 2895 | 2905 | 2910 | 2895 | 21565 |
| 592 | 20240607 | 100300 | 2169117900 | 2905 | 2905 | 2905 | 2900 | 2658 |
| 593 | 20240607 | 100200 | 2161404550 | 2900 | 2905 | 2905 | 2900 | 3012 |
| 594 | 20240607 | 100100 | 2152669245 | 2905 | 2915 | 2915 | 2905 | 5474 |
| 595 | 20240607 | 100000 | 2136753175 | 2915 | 2905 | 2915 | 2900 | 7073 |
| 596 | 20240607 | 095900 | 2116176610 | 2905 | 2915 | 2915 | 2905 | 4584 |
| 597 | 20240607 | 095800 | 2102841245 | 2900 | 2900 | 2915 | 2900 | 1159 |
| 598 | 20240607 | 095700 | 2099480010 | 2900 | 2910 | 2915 | 2900 | 5151 |
| 599 | 20240607 | 095600 | 2084524770 | 2905 | 2905 | 2910 | 2900 | 9939 |
| 600 | 20240607 | 095500 | 2055630770 | 2900 | 2905 | 2905 | 2900 | 9494 |
| 601 | 20240607 | 095400 | 2028090665 | 2900 | 2900 | 2905 | 2900 | 690 |
| 602 | 20240607 | 095300 | 2026089445 | 2900 | 2905 | 2905 | 2900 | 1790 |
| 603 | 20240607 | 095200 | 2020898265 | 2905 | 2910 | 2910 | 2900 | 3661 |
| 604 | 20240607 | 095100 | 2010264780 | 2910 | 2910 | 2910 | 2900 | 2351 |
| 605 | 20240607 | 095000 | 2003425835 | 2910 | 2905 | 2910 | 2905 | 11538 |
| 606 | 20240607 | 094900 | 1969888600 | 2910 | 2905 | 2910 | 2905 | 3168 |
| 607 | 20240607 | 094800 | 1960681320 | 2905 | 2915 | 2915 | 2905 | 1363 |
| 608 | 20240607 | 094700 | 1956714555 | 2915 | 2910 | 2915 | 2905 | 1298 |
| 609 | 20240607 | 094600 | 1952937380 | 2905 | 2905 | 2910 | 2900 | 15481 |
| 610 | 20240607 | 094500 | 1907962805 | 2910 | 2910 | 2915 | 2905 | 24477 |
| 611 | 20240607 | 094400 | 1836760120 | 2915 | 2915 | 2915 | 2910 | 1253 |
| 612 | 20240607 | 094300 | 1833113450 | 2915 | 2910 | 2915 | 2910 | 3699 |
| 613 | 20240607 | 094200 | 1822348905 | 2910 | 2915 | 2915 | 2910 | 708 |
| 614 | 20240607 | 094100 | 1820288095 | 2915 | 2915 | 2920 | 2910 | 5635 |
| 615 | 20240607 | 094000 | 1803888870 | 2915 | 2915 | 2915 | 2910 | 1462 |
| 616 | 20240607 | 093900 | 1799627175 | 2915 | 2915 | 2920 | 2915 | 1225 |
| 617 | 20240607 | 093800 | 1796052665 | 2920 | 2910 | 2920 | 2910 | 9146 |
| 618 | 20240607 | 093700 | 1769394780 | 2910 | 2910 | 2915 | 2910 | 4821 |
| 619 | 20240607 | 093600 | 1755355290 | 2905 | 2915 | 2915 | 2905 | 6355 |
| 620 | 20240607 | 093500 | 1736870005 | 2915 | 2905 | 2915 | 2905 | 2300 |
| 621 | 20240607 | 093400 | 1730187580 | 2910 | 2915 | 2915 | 2905 | 4567 |
| 622 | 20240607 | 093300 | 1716900535 | 2915 | 2910 | 2915 | 2905 | 5059 |
| 623 | 20240607 | 093200 | 1702181355 | 2905 | 2915 | 2915 | 2905 | 2154 |
| 624 | 20240607 | 093100 | 1695911095 | 2915 | 2915 | 2920 | 2905 | 30718 |
| 625 | 20240607 | 093000 | 1606556400 | 2920 | 2925 | 2925 | 2910 | 3503 |
| 626 | 20240607 | 092900 | 1596336315 | 2925 | 2920 | 2925 | 2915 | 14716 |
| 627 | 20240607 | 092800 | 1553331700 | 2920 | 2915 | 2925 | 2915 | 6667 |
| 628 | 20240607 | 092700 | 1533871580 | 2915 | 2915 | 2920 | 2915 | 3243 |
| 629 | 20240607 | 092600 | 1524418200 | 2915 | 2915 | 2920 | 2915 | 6172 |
| 630 | 20240607 | 092500 | 1506426705 | 2915 | 2915 | 2920 | 2910 | 2339 |
| 631 | 20240607 | 092400 | 1499609950 | 2915 | 2925 | 2925 | 2910 | 4187 |
| 632 | 20240607 | 092300 | 1487393975 | 2925 | 2910 | 2930 | 2910 | 33613 |
| 633 | 20240607 | 092200 | 1389294180 | 2910 | 2910 | 2910 | 2905 | 6977 |
| 634 | 20240607 | 092100 | 1369006655 | 2910 | 2910 | 2915 | 2905 | 10379 |
| 635 | 20240607 | 092000 | 1338807115 | 2905 | 2910 | 2910 | 2905 | 1612 |
| 636 | 20240607 | 091900 | 1334121880 | 2910 | 2910 | 2915 | 2905 | 5246 |
| 637 | 20240607 | 091800 | 1318856050 | 2910 | 2910 | 2910 | 2905 | 9902 |
| 638 | 20240607 | 091700 | 1290060780 | 2910 | 2915 | 2915 | 2905 | 3212 |
| 639 | 20240607 | 091600 | 1280714825 | 2910 | 2915 | 2915 | 2905 | 8312 |
| 640 | 20240607 | 091500 | 1256523270 | 2915 | 2910 | 2915 | 2905 | 7762 |
| 641 | 20240607 | 091400 | 1233936400 | 2905 | 2905 | 2910 | 2905 | 6289 |
| 642 | 20240607 | 091300 | 1215643700 | 2905 | 2910 | 2910 | 2905 | 5925 |
| 643 | 20240607 | 091200 | 1198417700 | 2910 | 2910 | 2920 | 2910 | 8315 |
| 644 | 20240607 | 091100 | 1174209035 | 2910 | 2910 | 2915 | 2905 | 10883 |
| 645 | 20240607 | 091000 | 1142515105 | 2910 | 2920 | 2920 | 2910 | 15263 |
| 646 | 20240607 | 090900 | 1098083105 | 2910 | 2910 | 2920 | 2905 | 12706 |
| 647 | 20240607 | 090800 | 1061136605 | 2910 | 2910 | 2915 | 2900 | 12340 |
| 648 | 20240607 | 090700 | 1025261730 | 2910 | 2895 | 2910 | 2885 | 56432 |
| 649 | 20240607 | 090600 | 861860275 | 2895 | 2915 | 2915 | 2890 | 46923 |
| 650 | 20240607 | 090500 | 725725650 | 2915 | 2920 | 2920 | 2905 | 43680 |
| 651 | 20240607 | 090400 | 598373775 | 2920 | 2905 | 2925 | 2905 | 26773 |
| 652 | 20240607 | 090300 | 520367970 | 2910 | 2905 | 2910 | 2900 | 9317 |
| 653 | 20240607 | 090200 | 493299010 | 2905 | 2915 | 2920 | 2900 | 27186 |
| 654 | 20240607 | 090100 | 414281635 | 2920 | 2915 | 2925 | 2905 | 27027 |
| 655 | 20240607 | 090000 | 335601625 | 2910 | 2935 | 2945 | 2910 | 98262 |