33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 76760 |
| 3 | 20240628 | 195500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240628 | 195400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240628 | 195300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240628 | 195200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240628 | 195100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240628 | 195000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240628 | 194900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240628 | 194800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240628 | 194700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240628 | 194600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240628 | 194500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240628 | 194400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240628 | 194300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240628 | 194200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240628 | 194100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240628 | 194000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240628 | 193900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240628 | 193800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240628 | 193700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240628 | 193600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240628 | 193500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240628 | 193400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240628 | 193300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240628 | 193200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240628 | 193100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240628 | 193000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240628 | 192900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240628 | 192800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240628 | 192700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240628 | 192600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 76760 |
| 33 | 20240628 | 192500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240628 | 192400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240628 | 192300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240628 | 192200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240628 | 192100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240628 | 192000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240628 | 191900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240628 | 191800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240628 | 191700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240628 | 191600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240628 | 191500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240628 | 191400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240628 | 191300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240628 | 191200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240628 | 191100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240628 | 191000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240628 | 190900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240628 | 190800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240628 | 190700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240628 | 190600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240628 | 190500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240628 | 190400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240628 | 190300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240628 | 190200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240628 | 190100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240628 | 190000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240628 | 185900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240628 | 185800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240628 | 185700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240628 | 185600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 76760 |
| 63 | 20240628 | 185500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240628 | 185400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240628 | 185300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240628 | 185200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240628 | 185100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240628 | 185000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240628 | 184900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240628 | 184800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240628 | 184700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240628 | 184600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240628 | 184500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240628 | 184400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240628 | 184300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240628 | 184200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240628 | 184100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240628 | 184000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240628 | 183900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240628 | 183800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240628 | 183700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240628 | 183600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240628 | 183500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240628 | 183400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240628 | 183300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240628 | 183200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240628 | 183100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240628 | 183000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240628 | 182900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240628 | 182800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240628 | 182700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240628 | 182600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 76760 |
| 93 | 20240628 | 182500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240628 | 182400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240628 | 182300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240628 | 182200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240628 | 182100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240628 | 182000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240628 | 181900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240628 | 181800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240628 | 181700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240628 | 181600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240628 | 181500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240628 | 181400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240628 | 181300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240628 | 181200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240628 | 181100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240628 | 181000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240628 | 180900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240628 | 180800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240628 | 180700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240628 | 180600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240628 | 180500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240628 | 180400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240628 | 180300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240628 | 180200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240628 | 180100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240628 | 180000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240628 | 175900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240628 | 175800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240628 | 175700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240628 | 175600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 76760 |
| 123 | 20240628 | 175500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240628 | 175400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240628 | 175300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240628 | 175200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240628 | 175100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240628 | 175000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240628 | 174900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240628 | 174800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240628 | 174700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240628 | 174600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240628 | 174500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240628 | 174400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240628 | 174300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240628 | 174200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240628 | 174100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240628 | 174000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240628 | 173900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240628 | 173800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240628 | 173700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240628 | 173600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240628 | 173500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240628 | 173400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240628 | 173300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240628 | 173200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240628 | 173100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240628 | 173000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240628 | 172900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240628 | 172800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240628 | 172700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240628 | 172600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 76760 |
| 153 | 20240628 | 172500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240628 | 172400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240628 | 172300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240628 | 172200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240628 | 172100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240628 | 172000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240628 | 171900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240628 | 171800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240628 | 171700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240628 | 171600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240628 | 171500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240628 | 171400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240628 | 171300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240628 | 171200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240628 | 171100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240628 | 171000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240628 | 170900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240628 | 170800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240628 | 170700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240628 | 170600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240628 | 170500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240628 | 170400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240628 | 170300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240628 | 170200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240628 | 170100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240628 | 170000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240628 | 165900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240628 | 165800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240628 | 165700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240628 | 165600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 76760 |
| 183 | 20240628 | 165500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240628 | 165400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240628 | 165300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240628 | 165200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240628 | 165100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240628 | 165000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240628 | 164900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240628 | 164800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240628 | 164700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240628 | 164600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240628 | 164500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240628 | 164400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240628 | 164300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240628 | 164200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240628 | 164100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240628 | 164000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240628 | 163900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240628 | 163800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240628 | 163700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240628 | 163600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240628 | 163500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240628 | 163400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240628 | 163300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240628 | 163200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240628 | 163100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240628 | 163000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240628 | 162900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240628 | 162800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240628 | 162700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240628 | 162600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 76760 |
| 213 | 20240628 | 162500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240628 | 162400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240628 | 162300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240628 | 162200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240628 | 162100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240628 | 162000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240628 | 161900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240628 | 161800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240628 | 161700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240628 | 161600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240628 | 161500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240628 | 161400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240628 | 161300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240628 | 161200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240628 | 161100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240628 | 161000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240628 | 160900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240628 | 160800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240628 | 160700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240628 | 160600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240628 | 160500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240628 | 160400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240628 | 160300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240628 | 160200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240628 | 160100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240628 | 160000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240628 | 155900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240628 | 155800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240628 | 155700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240628 | 155600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 76760 |
| 243 | 20240628 | 155500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240628 | 155400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240628 | 155300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240628 | 155200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240628 | 155100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240628 | 155000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240628 | 154900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240628 | 154800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240628 | 154700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240628 | 154600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240628 | 154500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240628 | 154400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240628 | 154300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240628 | 154200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240628 | 154100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240628 | 154000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240628 | 153900 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240628 | 153800 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240628 | 153700 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240628 | 153600 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240628 | 153500 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240628 | 153400 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240628 | 153300 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240628 | 153200 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240628 | 153100 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240628 | 153000 | 21088821655 | 3635 | 3635 | 3635 | 3635 | 76760 |
| 269 | 20240628 | 152900 | 20809799055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 270 | 20240628 | 152800 | 20809799055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 271 | 20240628 | 152700 | 20809799055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 272 | 20240628 | 152600 | 20809799055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 273 | 20240628 | 152500 | 20809799055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 274 | 20240628 | 152400 | 20809799055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 275 | 20240628 | 152300 | 20809799055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 276 | 20240628 | 152200 | 20809799055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 277 | 20240628 | 152100 | 20809799055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 278 | 20240628 | 152000 | 20809799055 | 3640 | 3640 | 3640 | 3640 | 0 |
| 279 | 20240628 | 151900 | 20809799055 | 3640 | 3640 | 3645 | 3635 | 17316 |
| 280 | 20240628 | 151800 | 20746770230 | 3640 | 3640 | 3645 | 3635 | 5487 |
| 281 | 20240628 | 151700 | 20726794465 | 3645 | 3640 | 3645 | 3635 | 10492 |
| 282 | 20240628 | 151600 | 20688595105 | 3640 | 3640 | 3650 | 3635 | 24578 |
| 283 | 20240628 | 151500 | 20599061200 | 3640 | 3640 | 3640 | 3635 | 16082 |
| 284 | 20240628 | 151400 | 20540528730 | 3640 | 3640 | 3640 | 3635 | 4587 |
| 285 | 20240628 | 151300 | 20523842760 | 3640 | 3640 | 3640 | 3635 | 7319 |
| 286 | 20240628 | 151200 | 20497208625 | 3640 | 3640 | 3640 | 3635 | 11817 |
| 287 | 20240628 | 151100 | 20454194750 | 3640 | 3635 | 3640 | 3635 | 3443 |
| 288 | 20240628 | 151000 | 20441678445 | 3645 | 3635 | 3645 | 3630 | 12381 |
| 289 | 20240628 | 150900 | 20396639770 | 3635 | 3625 | 3635 | 3625 | 9612 |
| 290 | 20240628 | 150800 | 20361747385 | 3630 | 3625 | 3630 | 3625 | 3330 |
| 291 | 20240628 | 150700 | 20349668000 | 3630 | 3625 | 3630 | 3625 | 3132 |
| 292 | 20240628 | 150600 | 20338306710 | 3630 | 3630 | 3630 | 3625 | 6808 |
| 293 | 20240628 | 150500 | 20313613515 | 3625 | 3630 | 3630 | 3625 | 9362 |
| 294 | 20240628 | 150400 | 20279657565 | 3625 | 3625 | 3630 | 3625 | 1758 |
| 295 | 20240628 | 150300 | 20273279560 | 3625 | 3630 | 3630 | 3625 | 9292 |
| 296 | 20240628 | 150200 | 20239589830 | 3635 | 3635 | 3635 | 3630 | 12565 |
| 297 | 20240628 | 150100 | 20193932460 | 3635 | 3625 | 3635 | 3625 | 7621 |
| 298 | 20240628 | 150000 | 20166268095 | 3625 | 3630 | 3630 | 3625 | 3805 |
| 299 | 20240628 | 145900 | 20152469985 | 3625 | 3630 | 3630 | 3625 | 2156 |
| 300 | 20240628 | 145800 | 20144644200 | 3630 | 3625 | 3630 | 3625 | 19182 |
| 301 | 20240628 | 145700 | 20075021070 | 3625 | 3625 | 3630 | 3625 | 14814 |
| 302 | 20240628 | 145600 | 20021319305 | 3625 | 3630 | 3635 | 3625 | 21103 |
| 303 | 20240628 | 145500 | 19944757155 | 3635 | 3635 | 3635 | 3630 | 2308 |
| 304 | 20240628 | 145400 | 19936368125 | 3635 | 3635 | 3635 | 3630 | 2215 |
| 305 | 20240628 | 145300 | 19928325100 | 3630 | 3630 | 3635 | 3630 | 13121 |
| 306 | 20240628 | 145200 | 19880670785 | 3635 | 3635 | 3635 | 3630 | 1295 |
| 307 | 20240628 | 145100 | 19875969200 | 3635 | 3630 | 3635 | 3630 | 3799 |
| 308 | 20240628 | 145000 | 19862178820 | 3630 | 3630 | 3635 | 3630 | 13071 |
| 309 | 20240628 | 144900 | 19814674140 | 3630 | 3635 | 3635 | 3630 | 23785 |
| 310 | 20240628 | 144800 | 19728334090 | 3630 | 3635 | 3635 | 3630 | 12696 |
| 311 | 20240628 | 144700 | 19682238870 | 3635 | 3640 | 3640 | 3635 | 7663 |
| 312 | 20240628 | 144600 | 19654383605 | 3640 | 3640 | 3640 | 3640 | 2028 |
| 313 | 20240628 | 144500 | 19647001685 | 3645 | 3640 | 3645 | 3640 | 4570 |
| 314 | 20240628 | 144400 | 19630365385 | 3640 | 3645 | 3645 | 3640 | 12070 |
| 315 | 20240628 | 144300 | 19586427985 | 3640 | 3650 | 3650 | 3640 | 26132 |
| 316 | 20240628 | 144200 | 19491229290 | 3650 | 3650 | 3655 | 3650 | 5959 |
| 317 | 20240628 | 144100 | 19469478160 | 3655 | 3650 | 3655 | 3650 | 3694 |
| 318 | 20240628 | 144000 | 19455989510 | 3645 | 3650 | 3650 | 3645 | 4250 |
| 319 | 20240628 | 143900 | 19440477050 | 3655 | 3655 | 3655 | 3650 | 5478 |
| 320 | 20240628 | 143800 | 19420470790 | 3655 | 3655 | 3655 | 3650 | 2659 |
| 321 | 20240628 | 143700 | 19410754230 | 3650 | 3650 | 3650 | 3650 | 4005 |
| 322 | 20240628 | 143600 | 19396135980 | 3650 | 3645 | 3650 | 3645 | 3196 |
| 323 | 20240628 | 143500 | 19384486555 | 3645 | 3640 | 3645 | 3640 | 636 |
| 324 | 20240628 | 143400 | 19382170760 | 3645 | 3645 | 3645 | 3640 | 2767 |
| 325 | 20240628 | 143300 | 19372090280 | 3645 | 3640 | 3645 | 3640 | 1733 |
| 326 | 20240628 | 143200 | 19365781970 | 3640 | 3640 | 3640 | 3640 | 4341 |
| 327 | 20240628 | 143100 | 19349980730 | 3640 | 3640 | 3640 | 3635 | 180 |
| 328 | 20240628 | 143000 | 19349325735 | 3640 | 3635 | 3640 | 3635 | 2465 |
| 329 | 20240628 | 142900 | 19340363820 | 3635 | 3635 | 3640 | 3630 | 6424 |
| 330 | 20240628 | 142800 | 19317036680 | 3635 | 3635 | 3635 | 3635 | 4873 |
| 331 | 20240628 | 142700 | 19299323325 | 3635 | 3630 | 3635 | 3630 | 11681 |
| 332 | 20240628 | 142600 | 19256912830 | 3635 | 3635 | 3635 | 3630 | 7739 |
| 333 | 20240628 | 142500 | 19228815380 | 3630 | 3635 | 3635 | 3630 | 3284 |
| 334 | 20240628 | 142400 | 19216888645 | 3635 | 3635 | 3640 | 3635 | 7355 |
| 335 | 20240628 | 142300 | 19190152720 | 3635 | 3635 | 3640 | 3635 | 10042 |
| 336 | 20240628 | 142200 | 19153646100 | 3635 | 3635 | 3640 | 3635 | 10363 |
| 337 | 20240628 | 142100 | 19115972595 | 3635 | 3635 | 3640 | 3635 | 4405 |
| 338 | 20240628 | 142000 | 19099959570 | 3640 | 3640 | 3640 | 3635 | 4004 |
| 339 | 20240628 | 141900 | 19085398550 | 3640 | 3645 | 3645 | 3635 | 26146 |
| 340 | 20240628 | 141800 | 18990223820 | 3645 | 3640 | 3645 | 3640 | 5593 |
| 341 | 20240628 | 141700 | 18969842775 | 3640 | 3645 | 3645 | 3640 | 499 |
| 342 | 20240628 | 141600 | 18968026165 | 3645 | 3645 | 3645 | 3640 | 832 |
| 343 | 20240628 | 141500 | 18964993575 | 3650 | 3645 | 3650 | 3640 | 7984 |
| 344 | 20240628 | 141400 | 18935891690 | 3645 | 3645 | 3650 | 3645 | 2623 |
| 345 | 20240628 | 141300 | 18926330115 | 3645 | 3645 | 3645 | 3640 | 2852 |
| 346 | 20240628 | 141200 | 18915938750 | 3645 | 3645 | 3650 | 3645 | 2306 |
| 347 | 20240628 | 141100 | 18907533350 | 3645 | 3645 | 3645 | 3640 | 6069 |
| 348 | 20240628 | 141000 | 18885426240 | 3645 | 3645 | 3650 | 3645 | 6863 |
| 349 | 20240628 | 140900 | 18860409180 | 3645 | 3645 | 3650 | 3645 | 1155 |
| 350 | 20240628 | 140800 | 18856198355 | 3650 | 3645 | 3650 | 3645 | 2685 |
| 351 | 20240628 | 140700 | 18846411525 | 3645 | 3645 | 3650 | 3640 | 4443 |
| 352 | 20240628 | 140600 | 18830218565 | 3645 | 3645 | 3645 | 3640 | 6310 |
| 353 | 20240628 | 140500 | 18807219155 | 3645 | 3640 | 3645 | 3640 | 14927 |
| 354 | 20240628 | 140400 | 18752853290 | 3640 | 3645 | 3645 | 3640 | 2213 |
| 355 | 20240628 | 140300 | 18744796170 | 3645 | 3645 | 3650 | 3645 | 7710 |
| 356 | 20240628 | 140200 | 18716693120 | 3645 | 3655 | 3655 | 3645 | 45267 |
| 357 | 20240628 | 140100 | 18551502735 | 3655 | 3655 | 3655 | 3650 | 594 |
| 358 | 20240628 | 140000 | 18549332950 | 3655 | 3655 | 3655 | 3655 | 708 |
| 359 | 20240628 | 135900 | 18546745210 | 3655 | 3655 | 3655 | 3655 | 4265 |
| 360 | 20240628 | 135800 | 18531156635 | 3650 | 3650 | 3655 | 3650 | 11089 |
| 361 | 20240628 | 135700 | 18490677750 | 3650 | 3655 | 3655 | 3650 | 5681 |
| 362 | 20240628 | 135600 | 18469915425 | 3650 | 3655 | 3655 | 3650 | 12180 |
| 363 | 20240628 | 135500 | 18425406610 | 3655 | 3655 | 3660 | 3655 | 3126 |
| 364 | 20240628 | 135400 | 18413981075 | 3655 | 3660 | 3660 | 3655 | 801 |
| 365 | 20240628 | 135300 | 18411052615 | 3660 | 3660 | 3660 | 3655 | 1197 |
| 366 | 20240628 | 135200 | 18406677285 | 3660 | 3660 | 3660 | 3655 | 2590 |
| 367 | 20240628 | 135100 | 18397207435 | 3655 | 3660 | 3660 | 3655 | 1311 |
| 368 | 20240628 | 135000 | 18392415725 | 3660 | 3660 | 3660 | 3660 | 3446 |
| 369 | 20240628 | 134900 | 18379803365 | 3660 | 3665 | 3665 | 3660 | 963 |
| 370 | 20240628 | 134800 | 18376278685 | 3665 | 3665 | 3665 | 3660 | 1321 |
| 371 | 20240628 | 134700 | 18371438945 | 3665 | 3660 | 3665 | 3660 | 2884 |
| 372 | 20240628 | 134600 | 18360882505 | 3660 | 3665 | 3665 | 3660 | 4958 |
| 373 | 20240628 | 134500 | 18342736045 | 3665 | 3660 | 3665 | 3660 | 873 |
| 374 | 20240628 | 134400 | 18339537405 | 3660 | 3660 | 3665 | 3660 | 2660 |
| 375 | 20240628 | 134300 | 18329801755 | 3655 | 3665 | 3670 | 3655 | 13172 |
| 376 | 20240628 | 134200 | 18281654340 | 3655 | 3660 | 3670 | 3655 | 10220 |
| 377 | 20240628 | 134100 | 18244248365 | 3660 | 3655 | 3660 | 3655 | 1025 |
| 378 | 20240628 | 134000 | 18240498885 | 3655 | 3665 | 3665 | 3655 | 5956 |
| 379 | 20240628 | 133900 | 18218704815 | 3665 | 3660 | 3665 | 3660 | 3334 |
| 380 | 20240628 | 133800 | 18206486705 | 3665 | 3675 | 3675 | 3655 | 10681 |
| 381 | 20240628 | 133700 | 18167392915 | 3670 | 3675 | 3675 | 3670 | 1266 |
| 382 | 20240628 | 133600 | 18162743645 | 3675 | 3665 | 3675 | 3665 | 13808 |
| 383 | 20240628 | 133500 | 18112121000 | 3665 | 3670 | 3670 | 3665 | 937 |
| 384 | 20240628 | 133400 | 18108685460 | 3670 | 3670 | 3675 | 3670 | 3717 |
| 385 | 20240628 | 133300 | 18095041150 | 3670 | 3675 | 3675 | 3670 | 883 |
| 386 | 20240628 | 133200 | 18091799825 | 3675 | 3670 | 3675 | 3670 | 423 |
| 387 | 20240628 | 133100 | 18090245400 | 3670 | 3675 | 3675 | 3670 | 851 |
| 388 | 20240628 | 133000 | 18087119485 | 3675 | 3670 | 3675 | 3670 | 2740 |
| 389 | 20240628 | 132900 | 18077063675 | 3670 | 3670 | 3670 | 3665 | 3568 |
| 390 | 20240628 | 132800 | 18063972950 | 3670 | 3665 | 3670 | 3665 | 273 |
| 391 | 20240628 | 132700 | 18062971045 | 3665 | 3665 | 3670 | 3665 | 2156 |
| 392 | 20240628 | 132600 | 18055065915 | 3665 | 3670 | 3670 | 3665 | 4974 |
| 393 | 20240628 | 132500 | 18036811440 | 3665 | 3660 | 3665 | 3660 | 5008 |
| 394 | 20240628 | 132400 | 18018474700 | 3660 | 3665 | 3665 | 3660 | 2729 |
| 395 | 20240628 | 132300 | 18008485440 | 3665 | 3655 | 3670 | 3655 | 5103 |
| 396 | 20240628 | 132200 | 17989776380 | 3655 | 3660 | 3670 | 3655 | 1616 |
| 397 | 20240628 | 132100 | 17983864015 | 3660 | 3670 | 3670 | 3660 | 9523 |
| 398 | 20240628 | 132000 | 17949009185 | 3670 | 3665 | 3670 | 3660 | 1150 |
| 399 | 20240628 | 131900 | 17944795685 | 3660 | 3665 | 3670 | 3660 | 2569 |
| 400 | 20240628 | 131800 | 17935383465 | 3660 | 3660 | 3665 | 3660 | 4762 |
| 401 | 20240628 | 131700 | 17917939545 | 3660 | 3660 | 3665 | 3660 | 3566 |
| 402 | 20240628 | 131600 | 17904887570 | 3660 | 3660 | 3660 | 3660 | 1307 |
| 403 | 20240628 | 131500 | 17900103950 | 3660 | 3660 | 3665 | 3660 | 2673 |
| 404 | 20240628 | 131400 | 17890320365 | 3660 | 3660 | 3660 | 3660 | 2595 |
| 405 | 20240628 | 131300 | 17880822665 | 3660 | 3665 | 3665 | 3660 | 2609 |
| 406 | 20240628 | 131200 | 17871272175 | 3665 | 3660 | 3665 | 3660 | 8117 |
| 407 | 20240628 | 131100 | 17841560120 | 3660 | 3670 | 3670 | 3660 | 13896 |
| 408 | 20240628 | 131000 | 17790620705 | 3670 | 3670 | 3670 | 3665 | 4258 |
| 409 | 20240628 | 130900 | 17774994350 | 3670 | 3670 | 3675 | 3670 | 11461 |
| 410 | 20240628 | 130800 | 17732932475 | 3670 | 3670 | 3675 | 3670 | 2501 |
| 411 | 20240628 | 130700 | 17723753305 | 3670 | 3670 | 3680 | 3670 | 6152 |
| 412 | 20240628 | 130600 | 17701144140 | 3670 | 3670 | 3675 | 3670 | 7162 |
| 413 | 20240628 | 130500 | 17674859335 | 3675 | 3675 | 3675 | 3670 | 2980 |
| 414 | 20240628 | 130400 | 17663921600 | 3675 | 3670 | 3675 | 3670 | 923 |
| 415 | 20240628 | 130300 | 17660534075 | 3675 | 3675 | 3675 | 3670 | 421 |
| 416 | 20240628 | 130200 | 17658988075 | 3680 | 3670 | 3680 | 3670 | 439 |
| 417 | 20240628 | 130100 | 17657373050 | 3680 | 3675 | 3680 | 3675 | 648 |
| 418 | 20240628 | 130000 | 17654991625 | 3680 | 3675 | 3680 | 3675 | 858 |
| 419 | 20240628 | 125900 | 17651838390 | 3680 | 3680 | 3680 | 3675 | 2222 |
| 420 | 20240628 | 125800 | 17643666430 | 3675 | 3680 | 3680 | 3675 | 4219 |
| 421 | 20240628 | 125700 | 17628150940 | 3685 | 3670 | 3685 | 3670 | 5777 |
| 422 | 20240628 | 125600 | 17606912135 | 3670 | 3670 | 3675 | 3670 | 2488 |
| 423 | 20240628 | 125500 | 17597781110 | 3670 | 3670 | 3670 | 3665 | 7068 |
| 424 | 20240628 | 125400 | 17571844055 | 3670 | 3665 | 3670 | 3665 | 5155 |
| 425 | 20240628 | 125300 | 17552925955 | 3665 | 3675 | 3675 | 3665 | 19696 |
| 426 | 20240628 | 125200 | 17480632950 | 3680 | 3675 | 3680 | 3675 | 283 |
| 427 | 20240628 | 125100 | 17479591515 | 3675 | 3675 | 3680 | 3675 | 516 |
| 428 | 20240628 | 125000 | 17477694950 | 3680 | 3675 | 3680 | 3675 | 1750 |
| 429 | 20240628 | 124900 | 17471258450 | 3675 | 3675 | 3680 | 3675 | 541 |
| 430 | 20240628 | 124800 | 17469269425 | 3675 | 3675 | 3675 | 3675 | 8887 |
| 431 | 20240628 | 124700 | 17436609700 | 3675 | 3675 | 3680 | 3675 | 3050 |
| 432 | 20240628 | 124600 | 17425387385 | 3675 | 3675 | 3680 | 3675 | 1218 |
| 433 | 20240628 | 124500 | 17420910790 | 3675 | 3675 | 3675 | 3675 | 2637 |
| 434 | 20240628 | 124400 | 17411219815 | 3675 | 3680 | 3680 | 3675 | 503 |
| 435 | 20240628 | 124300 | 17409369630 | 3680 | 3685 | 3685 | 3675 | 2593 |
| 436 | 20240628 | 124200 | 17399826800 | 3685 | 3690 | 3690 | 3680 | 10751 |
| 437 | 20240628 | 124100 | 17360223035 | 3690 | 3690 | 3690 | 3685 | 1300 |
| 438 | 20240628 | 124000 | 17355426450 | 3690 | 3690 | 3695 | 3685 | 2809 |
| 439 | 20240628 | 123900 | 17345061840 | 3695 | 3690 | 3695 | 3690 | 8616 |
| 440 | 20240628 | 123800 | 17313268440 | 3695 | 3690 | 3695 | 3685 | 8106 |
| 441 | 20240628 | 123700 | 17283356725 | 3690 | 3695 | 3695 | 3685 | 5751 |
| 442 | 20240628 | 123600 | 17262134880 | 3690 | 3695 | 3695 | 3690 | 4848 |
| 443 | 20240628 | 123500 | 17244245070 | 3695 | 3690 | 3695 | 3690 | 3204 |
| 444 | 20240628 | 123400 | 17232415350 | 3690 | 3695 | 3700 | 3690 | 4872 |
| 445 | 20240628 | 123300 | 17214418060 | 3695 | 3695 | 3700 | 3695 | 4615 |
| 446 | 20240628 | 123200 | 17197364115 | 3695 | 3695 | 3700 | 3695 | 27700 |
| 447 | 20240628 | 123100 | 17095006875 | 3690 | 3690 | 3695 | 3690 | 13937 |
| 448 | 20240628 | 123000 | 17043577320 | 3690 | 3690 | 3690 | 3690 | 805 |
| 449 | 20240628 | 122900 | 17040606870 | 3690 | 3685 | 3690 | 3685 | 2953 |
| 450 | 20240628 | 122800 | 17029713090 | 3690 | 3690 | 3690 | 3685 | 500 |
| 451 | 20240628 | 122700 | 17027869340 | 3685 | 3690 | 3690 | 3685 | 467 |
| 452 | 20240628 | 122600 | 17026148310 | 3690 | 3690 | 3690 | 3690 | 2698 |
| 453 | 20240628 | 122500 | 17016192690 | 3690 | 3690 | 3690 | 3685 | 5967 |
| 454 | 20240628 | 122400 | 16994201040 | 3690 | 3685 | 3690 | 3680 | 559 |
| 455 | 20240628 | 122300 | 16992141090 | 3680 | 3685 | 3685 | 3680 | 7609 |
| 456 | 20240628 | 122200 | 16964112425 | 3685 | 3685 | 3685 | 3680 | 3517 |
| 457 | 20240628 | 122100 | 16951153210 | 3680 | 3690 | 3690 | 3680 | 4969 |
| 458 | 20240628 | 122000 | 16932839135 | 3690 | 3690 | 3690 | 3685 | 9267 |
| 459 | 20240628 | 121900 | 16898653740 | 3685 | 3690 | 3690 | 3685 | 3630 |
| 460 | 20240628 | 121800 | 16885261015 | 3690 | 3690 | 3690 | 3675 | 11839 |
| 461 | 20240628 | 121700 | 16841616975 | 3690 | 3675 | 3690 | 3675 | 26012 |
| 462 | 20240628 | 121600 | 16745808420 | 3675 | 3670 | 3680 | 3670 | 5271 |
| 463 | 20240628 | 121500 | 16726441785 | 3670 | 3675 | 3675 | 3670 | 4053 |
| 464 | 20240628 | 121400 | 16711562510 | 3670 | 3670 | 3675 | 3665 | 3211 |
| 465 | 20240628 | 121300 | 16699776380 | 3670 | 3665 | 3675 | 3665 | 6436 |
| 466 | 20240628 | 121200 | 16676163015 | 3670 | 3670 | 3670 | 3665 | 944 |
| 467 | 20240628 | 121100 | 16672698850 | 3665 | 3665 | 3670 | 3665 | 4075 |
| 468 | 20240628 | 121000 | 16657763860 | 3665 | 3670 | 3670 | 3665 | 298 |
| 469 | 20240628 | 120900 | 16656670820 | 3665 | 3670 | 3670 | 3665 | 1033 |
| 470 | 20240628 | 120800 | 16652879885 | 3670 | 3660 | 3670 | 3660 | 1837 |
| 471 | 20240628 | 120700 | 16646148705 | 3665 | 3665 | 3665 | 3660 | 357 |
| 472 | 20240628 | 120600 | 16644840575 | 3660 | 3670 | 3670 | 3660 | 6446 |
| 473 | 20240628 | 120500 | 16621225930 | 3670 | 3665 | 3675 | 3665 | 2099 |
| 474 | 20240628 | 120400 | 16613517740 | 3665 | 3665 | 3665 | 3660 | 4359 |
| 475 | 20240628 | 120300 | 16597560125 | 3665 | 3665 | 3665 | 3660 | 10218 |
| 476 | 20240628 | 120200 | 16560115690 | 3665 | 3670 | 3675 | 3665 | 4277 |
| 477 | 20240628 | 120100 | 16544419140 | 3670 | 3685 | 3685 | 3670 | 7354 |
| 478 | 20240628 | 120000 | 16517396140 | 3680 | 3675 | 3680 | 3675 | 5055 |
| 479 | 20240628 | 115900 | 16498797750 | 3675 | 3680 | 3685 | 3675 | 3731 |
| 480 | 20240628 | 115800 | 16485067670 | 3680 | 3680 | 3685 | 3680 | 5636 |
| 481 | 20240628 | 115700 | 16464301130 | 3685 | 3675 | 3685 | 3670 | 40525 |
| 482 | 20240628 | 115600 | 16315217170 | 3675 | 3665 | 3675 | 3665 | 9604 |
| 483 | 20240628 | 115500 | 16279970360 | 3660 | 3665 | 3665 | 3660 | 12679 |
| 484 | 20240628 | 115400 | 16233503750 | 3665 | 3665 | 3665 | 3660 | 3173 |
| 485 | 20240628 | 115300 | 16221880535 | 3660 | 3670 | 3670 | 3660 | 3547 |
| 486 | 20240628 | 115200 | 16208881730 | 3665 | 3665 | 3670 | 3665 | 1454 |
| 487 | 20240628 | 115100 | 16203552805 | 3665 | 3675 | 3675 | 3665 | 6900 |
| 488 | 20240628 | 115000 | 16178227435 | 3675 | 3680 | 3680 | 3675 | 2785 |
| 489 | 20240628 | 114900 | 16167990740 | 3675 | 3675 | 3675 | 3670 | 9214 |
| 490 | 20240628 | 114800 | 16134130410 | 3670 | 3680 | 3680 | 3670 | 12556 |
| 491 | 20240628 | 114700 | 16088002275 | 3680 | 3680 | 3680 | 3675 | 737 |
| 492 | 20240628 | 114600 | 16085291290 | 3680 | 3680 | 3680 | 3675 | 2640 |
| 493 | 20240628 | 114500 | 16075581595 | 3680 | 3675 | 3680 | 3675 | 1013 |
| 494 | 20240628 | 114400 | 16071854705 | 3680 | 3675 | 3680 | 3670 | 9496 |
| 495 | 20240628 | 114300 | 16036975535 | 3675 | 3680 | 3680 | 3675 | 10629 |
| 496 | 20240628 | 114200 | 15997912300 | 3680 | 3675 | 3680 | 3675 | 906 |
| 497 | 20240628 | 114100 | 15994580990 | 3685 | 3680 | 3685 | 3670 | 15733 |
| 498 | 20240628 | 114000 | 15936697180 | 3680 | 3680 | 3685 | 3680 | 631 |
| 499 | 20240628 | 113900 | 15934373275 | 3680 | 3680 | 3680 | 3675 | 8948 |
| 500 | 20240628 | 113800 | 15901444685 | 3680 | 3675 | 3680 | 3675 | 8523 |
| 501 | 20240628 | 113700 | 15870104430 | 3680 | 3680 | 3680 | 3675 | 2689 |
| 502 | 20240628 | 113600 | 15860216460 | 3680 | 3680 | 3680 | 3675 | 2512 |
| 503 | 20240628 | 113500 | 15850981415 | 3680 | 3675 | 3680 | 3675 | 6939 |
| 504 | 20240628 | 113400 | 15825473420 | 3680 | 3675 | 3680 | 3675 | 9622 |
| 505 | 20240628 | 113300 | 15790105355 | 3680 | 3680 | 3680 | 3675 | 12597 |
| 506 | 20240628 | 113200 | 15743766420 | 3680 | 3675 | 3680 | 3675 | 5729 |
| 507 | 20240628 | 113100 | 15722711470 | 3675 | 3670 | 3675 | 3670 | 1184 |
| 508 | 20240628 | 113000 | 15718361530 | 3675 | 3675 | 3675 | 3670 | 1552 |
| 509 | 20240628 | 112900 | 15712661230 | 3675 | 3675 | 3675 | 3670 | 3950 |
| 510 | 20240628 | 112800 | 15698155430 | 3675 | 3675 | 3680 | 3670 | 3508 |
| 511 | 20240628 | 112700 | 15685272675 | 3675 | 3680 | 3680 | 3675 | 7904 |
| 512 | 20240628 | 112600 | 15656218775 | 3680 | 3675 | 3680 | 3670 | 9527 |
| 513 | 20240628 | 112500 | 15621206830 | 3670 | 3675 | 3675 | 3670 | 6405 |
| 514 | 20240628 | 112400 | 15597683485 | 3675 | 3665 | 3675 | 3665 | 13704 |
| 515 | 20240628 | 112300 | 15547381980 | 3665 | 3670 | 3670 | 3660 | 8329 |
| 516 | 20240628 | 112200 | 15516880805 | 3670 | 3665 | 3670 | 3665 | 5357 |
| 517 | 20240628 | 112100 | 15497240200 | 3665 | 3670 | 3670 | 3665 | 4499 |
| 518 | 20240628 | 112000 | 15480744670 | 3665 | 3660 | 3665 | 3655 | 9127 |
| 519 | 20240628 | 111900 | 15447348270 | 3660 | 3665 | 3665 | 3660 | 11531 |
| 520 | 20240628 | 111800 | 15405134395 | 3665 | 3670 | 3670 | 3660 | 12995 |
| 521 | 20240628 | 111700 | 15357515850 | 3670 | 3670 | 3670 | 3665 | 10681 |
| 522 | 20240628 | 111600 | 15318348300 | 3670 | 3670 | 3670 | 3665 | 22019 |
| 523 | 20240628 | 111500 | 15237538645 | 3670 | 3670 | 3670 | 3665 | 8827 |
| 524 | 20240628 | 111400 | 15205143565 | 3665 | 3660 | 3665 | 3660 | 37472 |
| 525 | 20240628 | 111300 | 15067822580 | 3660 | 3655 | 3665 | 3655 | 15730 |
| 526 | 20240628 | 111200 | 15010265415 | 3655 | 3655 | 3660 | 3650 | 16638 |
| 527 | 20240628 | 111100 | 14949455360 | 3655 | 3660 | 3660 | 3645 | 16913 |
| 528 | 20240628 | 111000 | 14887670000 | 3660 | 3635 | 3665 | 3630 | 58445 |
| 529 | 20240628 | 110900 | 14674436615 | 3630 | 3630 | 3635 | 3630 | 2313 |
| 530 | 20240628 | 110800 | 14666028940 | 3630 | 3635 | 3640 | 3630 | 7067 |
| 531 | 20240628 | 110700 | 14640347970 | 3635 | 3640 | 3645 | 3635 | 10282 |
| 532 | 20240628 | 110600 | 14602952910 | 3650 | 3640 | 3650 | 3635 | 8326 |
| 533 | 20240628 | 110500 | 14572681505 | 3635 | 3645 | 3650 | 3635 | 6803 |
| 534 | 20240628 | 110400 | 14547905780 | 3635 | 3635 | 3650 | 3635 | 10230 |
| 535 | 20240628 | 110300 | 14510719715 | 3635 | 3650 | 3655 | 3635 | 32100 |
| 536 | 20240628 | 110200 | 14393838805 | 3650 | 3660 | 3660 | 3650 | 4598 |
| 537 | 20240628 | 110100 | 14377041015 | 3660 | 3655 | 3660 | 3655 | 3235 |
| 538 | 20240628 | 110000 | 14365211595 | 3655 | 3640 | 3655 | 3640 | 13118 |
| 539 | 20240628 | 105900 | 14317386125 | 3645 | 3645 | 3650 | 3640 | 7797 |
| 540 | 20240628 | 105800 | 14288979130 | 3645 | 3645 | 3645 | 3640 | 8974 |
| 541 | 20240628 | 105700 | 14256287420 | 3645 | 3640 | 3650 | 3640 | 9893 |
| 542 | 20240628 | 105600 | 14220246480 | 3640 | 3645 | 3650 | 3640 | 20419 |
| 543 | 20240628 | 105500 | 14145837175 | 3645 | 3655 | 3660 | 3645 | 13681 |
| 544 | 20240628 | 105400 | 14095877095 | 3655 | 3655 | 3660 | 3650 | 28833 |
| 545 | 20240628 | 105300 | 13990585265 | 3660 | 3660 | 3660 | 3655 | 4366 |
| 546 | 20240628 | 105200 | 13974624555 | 3660 | 3660 | 3660 | 3660 | 8416 |
| 547 | 20240628 | 105100 | 13943821995 | 3660 | 3660 | 3665 | 3660 | 3732 |
| 548 | 20240628 | 105000 | 13930162600 | 3660 | 3665 | 3670 | 3660 | 10702 |
| 549 | 20240628 | 104900 | 13890941950 | 3665 | 3665 | 3670 | 3665 | 2240 |
| 550 | 20240628 | 104800 | 13882729550 | 3670 | 3675 | 3680 | 3670 | 3436 |
| 551 | 20240628 | 104700 | 13870114915 | 3680 | 3675 | 3680 | 3675 | 2034 |
| 552 | 20240628 | 104600 | 13862639680 | 3675 | 3670 | 3675 | 3670 | 4938 |
| 553 | 20240628 | 104500 | 13844514435 | 3670 | 3660 | 3670 | 3655 | 14409 |
| 554 | 20240628 | 104400 | 13791750180 | 3655 | 3670 | 3670 | 3655 | 27186 |
| 555 | 20240628 | 104300 | 13692205630 | 3665 | 3670 | 3670 | 3665 | 1417 |
| 556 | 20240628 | 104200 | 13687010835 | 3670 | 3670 | 3670 | 3665 | 1577 |
| 557 | 20240628 | 104100 | 13681226835 | 3670 | 3670 | 3675 | 3665 | 3356 |
| 558 | 20240628 | 104000 | 13668913720 | 3670 | 3655 | 3670 | 3655 | 11150 |
| 559 | 20240628 | 103900 | 13628088915 | 3655 | 3650 | 3655 | 3650 | 5371 |
| 560 | 20240628 | 103800 | 13608474570 | 3655 | 3655 | 3655 | 3650 | 5141 |
| 561 | 20240628 | 103700 | 13589686395 | 3655 | 3650 | 3660 | 3650 | 17633 |
| 562 | 20240628 | 103600 | 13525261730 | 3650 | 3660 | 3660 | 3650 | 37696 |
| 563 | 20240628 | 103500 | 13387397000 | 3660 | 3655 | 3665 | 3655 | 16436 |
| 564 | 20240628 | 103400 | 13327267775 | 3655 | 3660 | 3665 | 3655 | 17552 |
| 565 | 20240628 | 103300 | 13263063115 | 3665 | 3660 | 3665 | 3660 | 24497 |
| 566 | 20240628 | 103200 | 13173381325 | 3660 | 3665 | 3670 | 3660 | 14288 |
| 567 | 20240628 | 103100 | 13121016985 | 3670 | 3660 | 3670 | 3660 | 11705 |
| 568 | 20240628 | 103000 | 13078121765 | 3665 | 3680 | 3680 | 3660 | 30134 |
| 569 | 20240628 | 102900 | 12967544135 | 3680 | 3690 | 3690 | 3680 | 21090 |
| 570 | 20240628 | 102800 | 12889870305 | 3685 | 3690 | 3690 | 3685 | 2811 |
| 571 | 20240628 | 102700 | 12879504325 | 3690 | 3690 | 3690 | 3685 | 9639 |
| 572 | 20240628 | 102600 | 12843978690 | 3690 | 3685 | 3690 | 3685 | 6426 |
| 573 | 20240628 | 102500 | 12820298515 | 3690 | 3690 | 3695 | 3685 | 33449 |
| 574 | 20240628 | 102400 | 12696983370 | 3690 | 3700 | 3705 | 3690 | 28741 |
| 575 | 20240628 | 102300 | 12590782170 | 3705 | 3705 | 3710 | 3700 | 5344 |
| 576 | 20240628 | 102200 | 12570984150 | 3710 | 3710 | 3710 | 3705 | 2346 |
| 577 | 20240628 | 102100 | 12562281745 | 3710 | 3710 | 3710 | 3700 | 6825 |
| 578 | 20240628 | 102000 | 12536989565 | 3705 | 3710 | 3715 | 3705 | 18016 |
| 579 | 20240628 | 101900 | 12470156765 | 3710 | 3710 | 3710 | 3700 | 27600 |
| 580 | 20240628 | 101800 | 12367875575 | 3710 | 3700 | 3710 | 3700 | 13214 |
| 581 | 20240628 | 101700 | 12318919045 | 3700 | 3695 | 3705 | 3695 | 18278 |
| 582 | 20240628 | 101600 | 12251305355 | 3695 | 3695 | 3695 | 3695 | 11553 |
| 583 | 20240628 | 101500 | 12208617020 | 3695 | 3700 | 3700 | 3695 | 7472 |
| 584 | 20240628 | 101400 | 12181001410 | 3700 | 3695 | 3700 | 3695 | 9790 |
| 585 | 20240628 | 101300 | 12144817585 | 3700 | 3700 | 3700 | 3695 | 15732 |
| 586 | 20240628 | 101200 | 12086643045 | 3700 | 3700 | 3705 | 3695 | 18346 |
| 587 | 20240628 | 101100 | 12018759740 | 3705 | 3710 | 3715 | 3700 | 46060 |
| 588 | 20240628 | 101000 | 11848069475 | 3710 | 3710 | 3715 | 3710 | 31625 |
| 589 | 20240628 | 100900 | 11730710325 | 3710 | 3710 | 3715 | 3705 | 28161 |
| 590 | 20240628 | 100800 | 11626239025 | 3710 | 3690 | 3720 | 3685 | 163308 |
| 591 | 20240628 | 100700 | 11021380650 | 3690 | 3690 | 3695 | 3690 | 15818 |
| 592 | 20240628 | 100600 | 10963009265 | 3695 | 3690 | 3695 | 3690 | 16242 |
| 593 | 20240628 | 100500 | 10903074385 | 3690 | 3695 | 3700 | 3690 | 23068 |
| 594 | 20240628 | 100400 | 10817833200 | 3695 | 3690 | 3700 | 3685 | 26015 |
| 595 | 20240628 | 100300 | 10721728455 | 3685 | 3690 | 3690 | 3685 | 13034 |
| 596 | 20240628 | 100200 | 10673680635 | 3690 | 3680 | 3690 | 3680 | 10400 |
| 597 | 20240628 | 100100 | 10635322455 | 3685 | 3690 | 3700 | 3680 | 32002 |
| 598 | 20240628 | 100000 | 10517509870 | 3690 | 3680 | 3695 | 3670 | 47241 |
| 599 | 20240628 | 095900 | 10343439415 | 3680 | 3685 | 3685 | 3675 | 117228 |
| 600 | 20240628 | 095800 | 9912079950 | 3685 | 3685 | 3690 | 3680 | 19001 |
| 601 | 20240628 | 095700 | 9842082895 | 3685 | 3685 | 3690 | 3680 | 62631 |
| 602 | 20240628 | 095600 | 9611507030 | 3685 | 3680 | 3690 | 3675 | 31893 |
| 603 | 20240628 | 095500 | 9494045070 | 3675 | 3685 | 3690 | 3675 | 14221 |
| 604 | 20240628 | 095400 | 9441665660 | 3685 | 3685 | 3690 | 3670 | 90052 |
| 605 | 20240628 | 095300 | 9110242800 | 3685 | 3705 | 3710 | 3680 | 95304 |
| 606 | 20240628 | 095200 | 8758115710 | 3705 | 3700 | 3710 | 3695 | 51709 |
| 607 | 20240628 | 095100 | 8566609740 | 3705 | 3705 | 3705 | 3700 | 39480 |
| 608 | 20240628 | 095000 | 8420455825 | 3700 | 3700 | 3705 | 3695 | 68144 |
| 609 | 20240628 | 094900 | 8168283560 | 3700 | 3700 | 3705 | 3695 | 110850 |
| 610 | 20240628 | 094800 | 7758142620 | 3695 | 3680 | 3700 | 3680 | 129280 |
| 611 | 20240628 | 094700 | 7280884195 | 3685 | 3675 | 3685 | 3675 | 75433 |
| 612 | 20240628 | 094600 | 7003100500 | 3675 | 3670 | 3680 | 3665 | 63303 |
| 613 | 20240628 | 094500 | 6770642225 | 3675 | 3665 | 3680 | 3660 | 113245 |
| 614 | 20240628 | 094400 | 6354779715 | 3665 | 3660 | 3665 | 3655 | 11715 |
| 615 | 20240628 | 094300 | 6311900120 | 3665 | 3660 | 3665 | 3655 | 15631 |
| 616 | 20240628 | 094200 | 6254690410 | 3660 | 3660 | 3660 | 3655 | 8069 |
| 617 | 20240628 | 094100 | 6225181790 | 3660 | 3670 | 3670 | 3660 | 16017 |
| 618 | 20240628 | 094000 | 6166485630 | 3670 | 3650 | 3670 | 3645 | 81560 |
| 619 | 20240628 | 093900 | 5868032105 | 3650 | 3655 | 3655 | 3645 | 33150 |
| 620 | 20240628 | 093800 | 5746962520 | 3655 | 3655 | 3660 | 3650 | 31911 |
| 621 | 20240628 | 093700 | 5630332800 | 3650 | 3655 | 3655 | 3650 | 10331 |
| 622 | 20240628 | 093600 | 5592581145 | 3655 | 3655 | 3660 | 3645 | 45097 |
| 623 | 20240628 | 093500 | 5427881560 | 3650 | 3660 | 3660 | 3640 | 32568 |
| 624 | 20240628 | 093400 | 5308899425 | 3660 | 3645 | 3660 | 3640 | 49196 |
| 625 | 20240628 | 093300 | 5129409795 | 3640 | 3635 | 3645 | 3635 | 14676 |
| 626 | 20240628 | 093200 | 5075985805 | 3635 | 3635 | 3640 | 3630 | 8329 |
| 627 | 20240628 | 093100 | 5045719125 | 3635 | 3640 | 3640 | 3630 | 21709 |
| 628 | 20240628 | 093000 | 4966733730 | 3640 | 3650 | 3650 | 3635 | 35766 |
| 629 | 20240628 | 092900 | 4836546325 | 3645 | 3645 | 3650 | 3640 | 7044 |
| 630 | 20240628 | 092800 | 4810861770 | 3645 | 3660 | 3660 | 3635 | 34014 |
| 631 | 20240628 | 092700 | 4686869050 | 3655 | 3640 | 3660 | 3635 | 39430 |
| 632 | 20240628 | 092600 | 4543177125 | 3640 | 3625 | 3640 | 3625 | 31554 |
| 633 | 20240628 | 092500 | 4428667990 | 3625 | 3630 | 3635 | 3620 | 35073 |
| 634 | 20240628 | 092400 | 4301460785 | 3630 | 3640 | 3640 | 3630 | 45637 |
| 635 | 20240628 | 092300 | 4135617130 | 3640 | 3640 | 3645 | 3635 | 32997 |
| 636 | 20240628 | 092200 | 4015512255 | 3640 | 3645 | 3650 | 3640 | 66152 |
| 637 | 20240628 | 092100 | 3774630515 | 3640 | 3660 | 3660 | 3640 | 51850 |
| 638 | 20240628 | 092000 | 3585320710 | 3660 | 3645 | 3665 | 3645 | 18406 |
| 639 | 20240628 | 091900 | 3517995955 | 3650 | 3655 | 3670 | 3645 | 47924 |
| 640 | 20240628 | 091800 | 3342853755 | 3660 | 3665 | 3670 | 3655 | 44801 |
| 641 | 20240628 | 091700 | 3178671645 | 3665 | 3665 | 3675 | 3655 | 101411 |
| 642 | 20240628 | 091600 | 2806739435 | 3660 | 3670 | 3675 | 3660 | 55298 |
| 643 | 20240628 | 091500 | 2603948005 | 3675 | 3665 | 3675 | 3650 | 78774 |
| 644 | 20240628 | 091400 | 2314876470 | 3670 | 3635 | 3670 | 3635 | 162726 |
| 645 | 20240628 | 091300 | 1720961720 | 3640 | 3640 | 3645 | 3635 | 35766 |
| 646 | 20240628 | 091200 | 1590733900 | 3640 | 3645 | 3645 | 3635 | 52345 |
| 647 | 20240628 | 091100 | 1400131230 | 3645 | 3615 | 3650 | 3615 | 77474 |
| 648 | 20240628 | 091000 | 1118539325 | 3615 | 3605 | 3620 | 3600 | 46760 |
| 649 | 20240628 | 090900 | 949711395 | 3600 | 3600 | 3605 | 3595 | 5508 |
| 650 | 20240628 | 090800 | 929870360 | 3600 | 3600 | 3605 | 3590 | 16957 |
| 651 | 20240628 | 090700 | 868845060 | 3600 | 3590 | 3605 | 3585 | 31304 |
| 652 | 20240628 | 090600 | 756195260 | 3585 | 3585 | 3590 | 3580 | 12609 |
| 653 | 20240628 | 090500 | 711002070 | 3585 | 3580 | 3585 | 3575 | 9490 |
| 654 | 20240628 | 090400 | 677016450 | 3580 | 3580 | 3585 | 3575 | 26520 |
| 655 | 20240628 | 090300 | 582075045 | 3580 | 3590 | 3595 | 3580 | 33063 |
| 656 | 20240628 | 090200 | 463402580 | 3595 | 3585 | 3595 | 3580 | 15622 |
| 657 | 20240628 | 090100 | 407344070 | 3595 | 3575 | 3600 | 3570 | 26884 |
| 658 | 20240628 | 090000 | 311229420 | 3575 | 3580 | 3605 | 3575 | 76522 |