32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 7769 |
| 3 | 20231018 | 193800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20231018 | 193700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20231018 | 193600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20231018 | 193500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20231018 | 193400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20231018 | 193300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20231018 | 193200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20231018 | 193100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20231018 | 193000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20231018 | 192900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20231018 | 192800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20231018 | 192700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20231018 | 192600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20231018 | 192500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20231018 | 192400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20231018 | 192300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20231018 | 192200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20231018 | 192100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20231018 | 192000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20231018 | 191900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20231018 | 191800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20231018 | 191700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20231018 | 191600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20231018 | 191500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20231018 | 191400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20231018 | 191300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20231018 | 191200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20231018 | 191100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20231018 | 191000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20231018 | 190900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 7769 |
| 33 | 20231018 | 190800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20231018 | 190700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20231018 | 190600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20231018 | 190500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20231018 | 190400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20231018 | 190300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20231018 | 190200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20231018 | 190100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20231018 | 190000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20231018 | 185900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20231018 | 185800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20231018 | 185700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20231018 | 185600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20231018 | 185500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20231018 | 185400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20231018 | 185300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20231018 | 185200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20231018 | 185100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20231018 | 185000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20231018 | 184900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20231018 | 184800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20231018 | 184700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20231018 | 184600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20231018 | 184500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20231018 | 184400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20231018 | 184300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20231018 | 184200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20231018 | 184100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20231018 | 184000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20231018 | 183900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 7769 |
| 63 | 20231018 | 183800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20231018 | 183700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20231018 | 183600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20231018 | 183500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20231018 | 183400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20231018 | 183300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20231018 | 183200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20231018 | 183100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20231018 | 183000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20231018 | 182900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20231018 | 182800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20231018 | 182700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20231018 | 182600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20231018 | 182500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20231018 | 182400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20231018 | 182300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20231018 | 182200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20231018 | 182100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20231018 | 182000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20231018 | 181900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20231018 | 181800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20231018 | 181700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20231018 | 181600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20231018 | 181500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20231018 | 181400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20231018 | 181300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20231018 | 181200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20231018 | 181100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20231018 | 181000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20231018 | 180900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 7769 |
| 93 | 20231018 | 180800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20231018 | 180700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20231018 | 180600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20231018 | 180500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20231018 | 180400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20231018 | 180300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20231018 | 180200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20231018 | 180100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20231018 | 180000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20231018 | 175900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20231018 | 175800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20231018 | 175700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20231018 | 175600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20231018 | 175500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20231018 | 175400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20231018 | 175300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20231018 | 175200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20231018 | 175100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20231018 | 175000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20231018 | 174900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20231018 | 174800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20231018 | 174700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20231018 | 174600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20231018 | 174500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20231018 | 174400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20231018 | 174300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20231018 | 174200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20231018 | 174100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20231018 | 174000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20231018 | 173900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 7769 |
| 123 | 20231018 | 173800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20231018 | 173700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20231018 | 173600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20231018 | 173500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20231018 | 173400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20231018 | 173300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20231018 | 173200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20231018 | 173100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20231018 | 173000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20231018 | 172900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20231018 | 172800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20231018 | 172700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20231018 | 172600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20231018 | 172500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20231018 | 172400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20231018 | 172300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20231018 | 172200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20231018 | 172100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20231018 | 172000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20231018 | 171900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20231018 | 171800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20231018 | 171700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20231018 | 171600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20231018 | 171500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20231018 | 171400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20231018 | 171300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20231018 | 171200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20231018 | 171100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20231018 | 171000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20231018 | 170900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 7769 |
| 153 | 20231018 | 170800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20231018 | 170700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20231018 | 170600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20231018 | 170500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20231018 | 170400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20231018 | 170300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20231018 | 170200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20231018 | 170100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20231018 | 170000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20231018 | 165900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20231018 | 165800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20231018 | 165700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20231018 | 165600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20231018 | 165500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20231018 | 165400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20231018 | 165300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20231018 | 165200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20231018 | 165100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20231018 | 165000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20231018 | 164900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20231018 | 164800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20231018 | 164700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20231018 | 164600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20231018 | 164500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20231018 | 164400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20231018 | 164300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20231018 | 164200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20231018 | 164100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20231018 | 164000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20231018 | 163900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 7769 |
| 183 | 20231018 | 163800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20231018 | 163700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20231018 | 163600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20231018 | 163500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20231018 | 163400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20231018 | 163300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20231018 | 163200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20231018 | 163100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20231018 | 163000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20231018 | 162900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20231018 | 162800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20231018 | 162700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20231018 | 162600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20231018 | 162500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20231018 | 162400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20231018 | 162300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20231018 | 162200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20231018 | 162100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20231018 | 162000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20231018 | 161900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20231018 | 161800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20231018 | 161700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20231018 | 161600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20231018 | 161500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20231018 | 161400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20231018 | 161300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20231018 | 161200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20231018 | 161100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20231018 | 161000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20231018 | 160900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 7769 |
| 213 | 20231018 | 160800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20231018 | 160700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20231018 | 160600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20231018 | 160500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20231018 | 160400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20231018 | 160300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20231018 | 160200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20231018 | 160100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20231018 | 160000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20231018 | 155900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20231018 | 155800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20231018 | 155700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20231018 | 155600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20231018 | 155500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20231018 | 155400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20231018 | 155300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20231018 | 155200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20231018 | 155100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20231018 | 155000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20231018 | 154900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20231018 | 154800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20231018 | 154700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20231018 | 154600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20231018 | 154500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20231018 | 154400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20231018 | 154300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20231018 | 154200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20231018 | 154100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20231018 | 154000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20231018 | 153900 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 7769 |
| 243 | 20231018 | 153800 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20231018 | 153700 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20231018 | 153600 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20231018 | 153500 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20231018 | 153400 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20231018 | 153300 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20231018 | 153200 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20231018 | 153100 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20231018 | 153000 | 4327273630 | 3635 | 3635 | 3635 | 3635 | 7769 |
| 252 | 20231018 | 152900 | 4299033315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20231018 | 152800 | 4299033315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20231018 | 152700 | 4299033315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20231018 | 152600 | 4299033315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20231018 | 152500 | 4299033315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20231018 | 152400 | 4299033315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20231018 | 152300 | 4299033315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20231018 | 152200 | 4299033315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20231018 | 152100 | 4299033315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20231018 | 152000 | 4299033315 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20231018 | 151900 | 4299033315 | 3635 | 3630 | 3635 | 3620 | 2494 |
| 263 | 20231018 | 151800 | 4289992755 | 3630 | 3630 | 3635 | 3630 | 1800 |
| 264 | 20231018 | 151700 | 4283458740 | 3635 | 3620 | 3640 | 3620 | 3666 |
| 265 | 20231018 | 151600 | 4270183245 | 3640 | 3630 | 3640 | 3630 | 11 |
| 266 | 20231018 | 151500 | 4270143305 | 3630 | 3615 | 3640 | 3615 | 175 |
| 267 | 20231018 | 151400 | 4269509540 | 3615 | 3650 | 3665 | 3615 | 1705 |
| 268 | 20231018 | 151300 | 4263333945 | 3660 | 3660 | 3660 | 3660 | 1 |
| 269 | 20231018 | 151200 | 4263330285 | 3670 | 3620 | 3670 | 3620 | 980 |
| 270 | 20231018 | 151100 | 4259774250 | 3620 | 3655 | 3655 | 3620 | 54 |
| 271 | 20231018 | 151000 | 4259577020 | 3670 | 3650 | 3670 | 3605 | 1906 |
| 272 | 20231018 | 150900 | 4252658580 | 3635 | 3640 | 3640 | 3625 | 2381 |
| 273 | 20231018 | 150800 | 4244006480 | 3665 | 3605 | 3665 | 3605 | 2748 |
| 274 | 20231018 | 150700 | 4234019285 | 3625 | 3605 | 3630 | 3605 | 2367 |
| 275 | 20231018 | 150600 | 4225478925 | 3630 | 3610 | 3630 | 3605 | 3052 |
| 276 | 20231018 | 150500 | 4214463125 | 3620 | 3630 | 3635 | 3620 | 6128 |
| 277 | 20231018 | 150400 | 4192246125 | 3635 | 3640 | 3645 | 3635 | 839 |
| 278 | 20231018 | 150300 | 4189195575 | 3645 | 3640 | 3645 | 3640 | 71 |
| 279 | 20231018 | 150200 | 4188937130 | 3650 | 3650 | 3670 | 3650 | 3668 |
| 280 | 20231018 | 150100 | 4175548910 | 3670 | 3675 | 3675 | 3650 | 559 |
| 281 | 20231018 | 150000 | 4173500560 | 3680 | 3680 | 3680 | 3680 | 20 |
| 282 | 20231018 | 145900 | 4173426960 | 3690 | 3690 | 3695 | 3660 | 7532 |
| 283 | 20231018 | 145800 | 4145762985 | 3700 | 3700 | 3700 | 3690 | 1876 |
| 284 | 20231018 | 145700 | 4138821815 | 3700 | 3685 | 3700 | 3685 | 3177 |
| 285 | 20231018 | 145600 | 4127104795 | 3685 | 3665 | 3685 | 3665 | 5288 |
| 286 | 20231018 | 145500 | 4107681285 | 3660 | 3645 | 3660 | 3645 | 1100 |
| 287 | 20231018 | 145400 | 4103661285 | 3635 | 3635 | 3635 | 3635 | 2000 |
| 288 | 20231018 | 145300 | 4096391285 | 3630 | 3630 | 3630 | 3630 | 52 |
| 289 | 20231018 | 145200 | 4096202525 | 3650 | 3640 | 3650 | 3640 | 1930 |
| 290 | 20231018 | 145100 | 4089173330 | 3640 | 3610 | 3640 | 3610 | 501 |
| 291 | 20231018 | 145000 | 4087349720 | 3615 | 3640 | 3640 | 3615 | 571 |
| 292 | 20231018 | 144900 | 4085285230 | 3615 | 3620 | 3620 | 3615 | 143 |
| 293 | 20231018 | 144800 | 4084767705 | 3595 | 3595 | 3595 | 3595 | 392 |
| 294 | 20231018 | 144700 | 4083358465 | 3600 | 3630 | 3640 | 3600 | 5828 |
| 295 | 20231018 | 144600 | 4062246100 | 3585 | 3635 | 3635 | 3585 | 3400 |
| 296 | 20231018 | 144500 | 4049962000 | 3640 | 3640 | 3640 | 3635 | 2280 |
| 297 | 20231018 | 144400 | 4041671145 | 3635 | 3630 | 3640 | 3630 | 3521 |
| 298 | 20231018 | 144300 | 4028878505 | 3630 | 3605 | 3635 | 3600 | 1728 |
| 299 | 20231018 | 144200 | 4022624680 | 3610 | 3600 | 3610 | 3595 | 4284 |
| 300 | 20231018 | 144100 | 4007190350 | 3610 | 3595 | 3620 | 3595 | 1015 |
| 301 | 20231018 | 144000 | 4003541190 | 3620 | 3590 | 3620 | 3580 | 1846 |
| 302 | 20231018 | 143900 | 3996899280 | 3590 | 3585 | 3600 | 3580 | 1100 |
| 303 | 20231018 | 143800 | 3992955410 | 3585 | 3600 | 3600 | 3585 | 1010 |
| 304 | 20231018 | 143700 | 3989319560 | 3600 | 3560 | 3600 | 3540 | 1441 |
| 305 | 20231018 | 143600 | 3984194075 | 3565 | 3635 | 3640 | 3565 | 13254 |
| 306 | 20231018 | 143500 | 3936360890 | 3640 | 3650 | 3650 | 3635 | 591 |
| 307 | 20231018 | 143400 | 3934204950 | 3660 | 3660 | 3660 | 3635 | 3280 |
| 308 | 20231018 | 143300 | 3922268525 | 3660 | 3670 | 3715 | 3620 | 6450 |
| 309 | 20231018 | 143200 | 3898527980 | 3680 | 3415 | 3700 | 3415 | 17727 |
| 310 | 20231018 | 143100 | 3836202335 | 3415 | 3520 | 3520 | 3410 | 19254 |
| 311 | 20231018 | 143000 | 3769779410 | 3520 | 3640 | 3640 | 3520 | 23747 |
| 312 | 20231018 | 142900 | 3684764475 | 3665 | 3665 | 3700 | 3635 | 6423 |
| 313 | 20231018 | 142800 | 3661182405 | 3635 | 3685 | 3685 | 3635 | 760 |
| 314 | 20231018 | 142700 | 3658397395 | 3690 | 3715 | 3715 | 3690 | 56803 |
| 315 | 20231018 | 142600 | 3448262700 | 3715 | 3720 | 3720 | 3715 | 2907 |
| 316 | 20231018 | 142500 | 3437453010 | 3720 | 3720 | 3720 | 3720 | 0 |
| 317 | 20231018 | 142400 | 3437453010 | 3720 | 3730 | 3730 | 3720 | 12540 |
| 318 | 20231018 | 142300 | 3390769170 | 3740 | 3740 | 3740 | 3730 | 5002 |
| 319 | 20231018 | 142200 | 3372107775 | 3735 | 3745 | 3745 | 3735 | 9838 |
| 320 | 20231018 | 142100 | 3335305445 | 3750 | 3750 | 3750 | 3750 | 133 |
| 321 | 20231018 | 142000 | 3334806695 | 3750 | 3750 | 3750 | 3750 | 676 |
| 322 | 20231018 | 141900 | 3332271695 | 3755 | 3750 | 3755 | 3750 | 976 |
| 323 | 20231018 | 141800 | 3328611180 | 3760 | 3770 | 3770 | 3750 | 4239 |
| 324 | 20231018 | 141700 | 3312704610 | 3775 | 3775 | 3775 | 3775 | 20 |
| 325 | 20231018 | 141600 | 3312629110 | 3770 | 3775 | 3775 | 3770 | 502 |
| 326 | 20231018 | 141500 | 3310734070 | 3775 | 3775 | 3775 | 3775 | 1 |
| 327 | 20231018 | 141400 | 3310730295 | 3755 | 3760 | 3760 | 3755 | 1000 |
| 328 | 20231018 | 141300 | 3306975245 | 3775 | 3775 | 3775 | 3775 | 500 |
| 329 | 20231018 | 141200 | 3305087745 | 3775 | 3775 | 3775 | 3775 | 1 |
| 330 | 20231018 | 141100 | 3305083970 | 3775 | 3775 | 3775 | 3775 | 662 |
| 331 | 20231018 | 141000 | 3302584920 | 3755 | 3755 | 3755 | 3755 | 0 |
| 332 | 20231018 | 140900 | 3302584920 | 3755 | 3770 | 3775 | 3755 | 31 |
| 333 | 20231018 | 140800 | 3302468125 | 3765 | 3775 | 3775 | 3765 | 3 |
| 334 | 20231018 | 140700 | 3302456815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 335 | 20231018 | 140600 | 3302456815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 336 | 20231018 | 140500 | 3302456815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 337 | 20231018 | 140400 | 3302456815 | 3775 | 3765 | 3775 | 3765 | 330 |
| 338 | 20231018 | 140300 | 3301214355 | 3765 | 3755 | 3775 | 3750 | 3482 |
| 339 | 20231018 | 140200 | 3288149550 | 3755 | 3770 | 3770 | 3755 | 8968 |
| 340 | 20231018 | 140100 | 3254449950 | 3775 | 3775 | 3775 | 3775 | 232 |
| 341 | 20231018 | 140000 | 3253574150 | 3775 | 3770 | 3775 | 3765 | 2512 |
| 342 | 20231018 | 135900 | 3244104950 | 3770 | 3770 | 3770 | 3770 | 1121 |
| 343 | 20231018 | 135800 | 3239878780 | 3770 | 3770 | 3770 | 3770 | 127 |
| 344 | 20231018 | 135700 | 3239399990 | 3770 | 3780 | 3780 | 3770 | 186 |
| 345 | 20231018 | 135600 | 3238698760 | 3785 | 3790 | 3790 | 3785 | 7 |
| 346 | 20231018 | 135500 | 3238672250 | 3790 | 3770 | 3790 | 3770 | 149 |
| 347 | 20231018 | 135400 | 3238110500 | 3795 | 3770 | 3795 | 3770 | 498 |
| 348 | 20231018 | 135300 | 3236231830 | 3780 | 3770 | 3780 | 3770 | 6 |
| 349 | 20231018 | 135200 | 3236209200 | 3770 | 3780 | 3780 | 3760 | 2341 |
| 350 | 20231018 | 135100 | 3227391530 | 3760 | 3780 | 3795 | 3760 | 7127 |
| 351 | 20231018 | 135000 | 3200516755 | 3780 | 3780 | 3780 | 3755 | 3206 |
| 352 | 20231018 | 134900 | 3188442405 | 3765 | 3760 | 3780 | 3755 | 3436 |
| 353 | 20231018 | 134800 | 3175535350 | 3760 | 3775 | 3800 | 3760 | 10001 |
| 354 | 20231018 | 134700 | 3137885520 | 3800 | 3800 | 3800 | 3780 | 7069 |
| 355 | 20231018 | 134600 | 3111111855 | 3810 | 3810 | 3820 | 3810 | 48 |
| 356 | 20231018 | 134500 | 3110928965 | 3810 | 3810 | 3810 | 3810 | 0 |
| 357 | 20231018 | 134400 | 3110928965 | 3810 | 3810 | 3810 | 3810 | 100 |
| 358 | 20231018 | 134300 | 3110547965 | 3820 | 3815 | 3820 | 3790 | 6937 |
| 359 | 20231018 | 134200 | 3084181490 | 3825 | 3820 | 3825 | 3815 | 536 |
| 360 | 20231018 | 134100 | 3082136465 | 3825 | 3825 | 3825 | 3825 | 0 |
| 361 | 20231018 | 134000 | 3082136465 | 3825 | 3825 | 3825 | 3825 | 150 |
| 362 | 20231018 | 133900 | 3081562715 | 3825 | 3825 | 3825 | 3825 | 0 |
| 363 | 20231018 | 133800 | 3081562715 | 3825 | 3825 | 3825 | 3825 | 0 |
| 364 | 20231018 | 133700 | 3081562715 | 3825 | 3825 | 3825 | 3825 | 0 |
| 365 | 20231018 | 133600 | 3081562715 | 3825 | 3825 | 3825 | 3825 | 0 |
| 366 | 20231018 | 133500 | 3081562715 | 3825 | 3825 | 3825 | 3825 | 0 |
| 367 | 20231018 | 133400 | 3081562715 | 3825 | 3820 | 3825 | 3820 | 27 |
| 368 | 20231018 | 133300 | 3081459560 | 3835 | 3835 | 3835 | 3835 | 1 |
| 369 | 20231018 | 133200 | 3081455725 | 3810 | 3835 | 3835 | 3810 | 276 |
| 370 | 20231018 | 133100 | 3080399165 | 3835 | 3835 | 3835 | 3835 | 1 |
| 371 | 20231018 | 133000 | 3080395330 | 3810 | 3810 | 3810 | 3810 | 8 |
| 372 | 20231018 | 132900 | 3080364850 | 3830 | 3835 | 3835 | 3830 | 31 |
| 373 | 20231018 | 132800 | 3080246115 | 3835 | 3835 | 3835 | 3835 | 1 |
| 374 | 20231018 | 132700 | 3080242280 | 3810 | 3830 | 3830 | 3810 | 123 |
| 375 | 20231018 | 132600 | 3079771790 | 3825 | 3805 | 3825 | 3805 | 184 |
| 376 | 20231018 | 132500 | 3079071590 | 3805 | 3825 | 3825 | 3805 | 454 |
| 377 | 20231018 | 132400 | 3077336200 | 3825 | 3835 | 3835 | 3805 | 4285 |
| 378 | 20231018 | 132300 | 3060967205 | 3835 | 3835 | 3835 | 3835 | 1000 |
| 379 | 20231018 | 132200 | 3057132205 | 3850 | 3850 | 3850 | 3850 | 0 |
| 380 | 20231018 | 132100 | 3057132205 | 3850 | 3850 | 3850 | 3850 | 1 |
| 381 | 20231018 | 132000 | 3057128355 | 3845 | 3845 | 3845 | 3845 | 0 |
| 382 | 20231018 | 131900 | 3057128355 | 3845 | 3850 | 3850 | 3845 | 1773 |
| 383 | 20231018 | 131800 | 3050302555 | 3850 | 3850 | 3870 | 3850 | 290 |
| 384 | 20231018 | 131700 | 3049182355 | 3870 | 3850 | 3870 | 3850 | 30 |
| 385 | 20231018 | 131600 | 3049066835 | 3870 | 3870 | 3870 | 3870 | 0 |
| 386 | 20231018 | 131500 | 3049066835 | 3870 | 3850 | 3870 | 3850 | 2 |
| 387 | 20231018 | 131400 | 3049059115 | 3870 | 3870 | 3870 | 3870 | 2 |
| 388 | 20231018 | 131300 | 3049051375 | 3870 | 3870 | 3870 | 3870 | 4050 |
| 389 | 20231018 | 131200 | 3033377875 | 3850 | 3850 | 3850 | 3850 | 500 |
| 390 | 20231018 | 131100 | 3031452875 | 3850 | 3850 | 3850 | 3850 | 652 |
| 391 | 20231018 | 131000 | 3028942675 | 3875 | 3875 | 3875 | 3875 | 0 |
| 392 | 20231018 | 130900 | 3028942675 | 3875 | 3875 | 3875 | 3875 | 0 |
| 393 | 20231018 | 130800 | 3028942675 | 3875 | 3875 | 3875 | 3875 | 2006 |
| 394 | 20231018 | 130700 | 3021169425 | 3875 | 3875 | 3875 | 3875 | 31 |
| 395 | 20231018 | 130600 | 3021049300 | 3875 | 3875 | 3875 | 3875 | 185 |
| 396 | 20231018 | 130500 | 3020332425 | 3875 | 3855 | 3875 | 3855 | 4550 |
| 397 | 20231018 | 130400 | 3002720835 | 3850 | 3855 | 3855 | 3850 | 21 |
| 398 | 20231018 | 130300 | 3002639980 | 3855 | 3855 | 3855 | 3855 | 10 |
| 399 | 20231018 | 130200 | 3002601430 | 3855 | 3855 | 3855 | 3855 | 1 |
| 400 | 20231018 | 130100 | 3002597575 | 3855 | 3845 | 3855 | 3845 | 1001 |
| 401 | 20231018 | 130000 | 2998748720 | 3855 | 3855 | 3855 | 3845 | 14 |
| 402 | 20231018 | 125900 | 2998694850 | 3855 | 3845 | 3855 | 3845 | 1001 |
| 403 | 20231018 | 125800 | 2994845995 | 3855 | 3850 | 3855 | 3845 | 1001 |
| 404 | 20231018 | 125700 | 2990995590 | 3850 | 3850 | 3850 | 3850 | 200 |
| 405 | 20231018 | 125600 | 2990225590 | 3855 | 3850 | 3855 | 3845 | 4728 |
| 406 | 20231018 | 125500 | 2972019265 | 3855 | 3850 | 3855 | 3850 | 3045 |
| 407 | 20231018 | 125400 | 2960290720 | 3845 | 3850 | 3850 | 3845 | 192 |
| 408 | 20231018 | 125300 | 2959552470 | 3850 | 3840 | 3850 | 3835 | 2385 |
| 409 | 20231018 | 125200 | 2950383710 | 3845 | 3830 | 3845 | 3830 | 4434 |
| 410 | 20231018 | 125100 | 2933369585 | 3830 | 3825 | 3830 | 3825 | 198 |
| 411 | 20231018 | 125000 | 2932611980 | 3830 | 3830 | 3830 | 3825 | 1003 |
| 412 | 20231018 | 124900 | 2928773730 | 3835 | 3830 | 3835 | 3830 | 270 |
| 413 | 20231018 | 124800 | 2927739625 | 3830 | 3840 | 3840 | 3830 | 4600 |
| 414 | 20231018 | 124700 | 2910121565 | 3840 | 3840 | 3850 | 3840 | 14 |
| 415 | 20231018 | 124600 | 2910067755 | 3855 | 3855 | 3855 | 3855 | 1 |
| 416 | 20231018 | 124500 | 2910063900 | 3845 | 3845 | 3850 | 3845 | 350 |
| 417 | 20231018 | 124400 | 2908717430 | 3850 | 3835 | 3850 | 3835 | 6 |
| 418 | 20231018 | 124300 | 2908694405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 419 | 20231018 | 124200 | 2908694405 | 3830 | 3840 | 3840 | 3830 | 132 |
| 420 | 20231018 | 124100 | 2908188195 | 3850 | 3845 | 3850 | 3840 | 961 |
| 421 | 20231018 | 124000 | 2904497895 | 3850 | 3850 | 3850 | 3850 | 0 |
| 422 | 20231018 | 123900 | 2904497895 | 3850 | 3850 | 3850 | 3850 | 0 |
| 423 | 20231018 | 123800 | 2904497895 | 3850 | 3855 | 3855 | 3850 | 20 |
| 424 | 20231018 | 123700 | 2904420845 | 3860 | 3860 | 3860 | 3860 | 0 |
| 425 | 20231018 | 123600 | 2904420845 | 3860 | 3855 | 3860 | 3855 | 500 |
| 426 | 20231018 | 123500 | 2902492795 | 3870 | 3860 | 3870 | 3860 | 1850 |
| 427 | 20231018 | 123400 | 2895336465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 428 | 20231018 | 123300 | 2895336465 | 3895 | 3830 | 3895 | 3830 | 2010 |
| 429 | 20231018 | 123200 | 2887537860 | 3830 | 3840 | 3840 | 3830 | 22 |
| 430 | 20231018 | 123100 | 2887453500 | 3840 | 3840 | 3840 | 3840 | 0 |
| 431 | 20231018 | 123000 | 2887453500 | 3840 | 3840 | 3840 | 3840 | 105 |
| 432 | 20231018 | 122900 | 2887050300 | 3850 | 3850 | 3850 | 3835 | 3 |
| 433 | 20231018 | 122800 | 2887038765 | 3835 | 3860 | 3860 | 3835 | 6933 |
| 434 | 20231018 | 122700 | 2860373445 | 3880 | 3880 | 3880 | 3880 | 2 |
| 435 | 20231018 | 122600 | 2860365685 | 3860 | 3870 | 3870 | 3860 | 2944 |
| 436 | 20231018 | 122500 | 2848988735 | 3895 | 3895 | 3895 | 3895 | 1600 |
| 437 | 20231018 | 122400 | 2842756735 | 3905 | 3900 | 3905 | 3900 | 4257 |
| 438 | 20231018 | 122300 | 2826152630 | 3870 | 3900 | 3900 | 3870 | 194 |
| 439 | 20231018 | 122200 | 2825401820 | 3870 | 3885 | 3900 | 3870 | 4779 |
| 440 | 20231018 | 122100 | 2806870320 | 3900 | 3900 | 3900 | 3900 | 500 |
| 441 | 20231018 | 122000 | 2804920320 | 3900 | 3890 | 3900 | 3890 | 2648 |
| 442 | 20231018 | 121900 | 2794594590 | 3875 | 3890 | 3900 | 3875 | 6776 |
| 443 | 20231018 | 121800 | 2768278770 | 3890 | 3890 | 3890 | 3890 | 2394 |
| 444 | 20231018 | 121700 | 2758966110 | 3875 | 3875 | 3875 | 3875 | 1005 |
| 445 | 20231018 | 121600 | 2755071735 | 3875 | 3875 | 3875 | 3875 | 1 |
| 446 | 20231018 | 121500 | 2755067860 | 3875 | 3885 | 3890 | 3875 | 3221 |
| 447 | 20231018 | 121400 | 2742554400 | 3885 | 3885 | 3885 | 3885 | 0 |
| 448 | 20231018 | 121300 | 2742554400 | 3885 | 3885 | 3885 | 3885 | 1128 |
| 449 | 20231018 | 121200 | 2738172120 | 3885 | 3885 | 3885 | 3885 | 1050 |
| 450 | 20231018 | 121100 | 2734092870 | 3885 | 3885 | 3885 | 3885 | 1087 |
| 451 | 20231018 | 121000 | 2729869875 | 3885 | 3875 | 3885 | 3870 | 9985 |
| 452 | 20231018 | 120900 | 2691163070 | 3870 | 3845 | 3870 | 3845 | 10994 |
| 453 | 20231018 | 120800 | 2648698440 | 3840 | 3825 | 3840 | 3825 | 926 |
| 454 | 20231018 | 120700 | 2645142750 | 3840 | 3840 | 3840 | 3840 | 200 |
| 455 | 20231018 | 120600 | 2644374750 | 3840 | 3840 | 3840 | 3840 | 0 |
| 456 | 20231018 | 120500 | 2644374750 | 3840 | 3840 | 3840 | 3840 | 0 |
| 457 | 20231018 | 120400 | 2644374750 | 3840 | 3835 | 3840 | 3835 | 82 |
| 458 | 20231018 | 120300 | 2644060275 | 3825 | 3825 | 3825 | 3825 | 0 |
| 459 | 20231018 | 120200 | 2644060275 | 3825 | 3830 | 3830 | 3825 | 1000 |
| 460 | 20231018 | 120100 | 2640235225 | 3830 | 3830 | 3830 | 3830 | 0 |
| 461 | 20231018 | 120000 | 2640235225 | 3830 | 3830 | 3830 | 3830 | 0 |
| 462 | 20231018 | 115900 | 2640235225 | 3830 | 3830 | 3830 | 3830 | 0 |
| 463 | 20231018 | 115800 | 2640235225 | 3830 | 3830 | 3830 | 3830 | 90 |
| 464 | 20231018 | 115700 | 2639890525 | 3840 | 3840 | 3840 | 3840 | 0 |
| 465 | 20231018 | 115600 | 2639890525 | 3840 | 3825 | 3840 | 3825 | 61 |
| 466 | 20231018 | 115500 | 2639657185 | 3840 | 3835 | 3840 | 3835 | 4524 |
| 467 | 20231018 | 115400 | 2622285405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 468 | 20231018 | 115300 | 2622285405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 469 | 20231018 | 115200 | 2622285405 | 3835 | 3835 | 3835 | 3835 | 1 |
| 470 | 20231018 | 115100 | 2622281570 | 3830 | 3830 | 3830 | 3830 | 215 |
| 471 | 20231018 | 115000 | 2621458120 | 3840 | 3840 | 3840 | 3840 | 0 |
| 472 | 20231018 | 114900 | 2621458120 | 3840 | 3840 | 3840 | 3840 | 37 |
| 473 | 20231018 | 114800 | 2621316040 | 3840 | 3840 | 3840 | 3840 | 2 |
| 474 | 20231018 | 114700 | 2621308360 | 3830 | 3830 | 3830 | 3830 | 30 |
| 475 | 20231018 | 114600 | 2621193460 | 3830 | 3830 | 3830 | 3830 | 0 |
| 476 | 20231018 | 114500 | 2621193460 | 3830 | 3840 | 3840 | 3830 | 409 |
| 477 | 20231018 | 114400 | 2619622910 | 3840 | 3840 | 3840 | 3840 | 1 |
| 478 | 20231018 | 114300 | 2619619070 | 3830 | 3830 | 3830 | 3830 | 0 |
| 479 | 20231018 | 114200 | 2619619070 | 3830 | 3835 | 3835 | 3830 | 1043 |
| 480 | 20231018 | 114100 | 2615619370 | 3830 | 3830 | 3830 | 3830 | 0 |
| 481 | 20231018 | 114000 | 2615619370 | 3830 | 3815 | 3830 | 3815 | 3898 |
| 482 | 20231018 | 113900 | 2600703500 | 3815 | 3815 | 3815 | 3815 | 0 |
| 483 | 20231018 | 113800 | 2600703500 | 3815 | 3815 | 3815 | 3815 | 4449 |
| 484 | 20231018 | 113700 | 2583730565 | 3810 | 3815 | 3815 | 3810 | 3045 |
| 485 | 20231018 | 113600 | 2572119115 | 3810 | 3830 | 3830 | 3810 | 298 |
| 486 | 20231018 | 113500 | 2570979735 | 3830 | 3830 | 3830 | 3830 | 20 |
| 487 | 20231018 | 113400 | 2570903135 | 3835 | 3835 | 3835 | 3835 | 2082 |
| 488 | 20231018 | 113300 | 2562918665 | 3805 | 3805 | 3835 | 3805 | 29 |
| 489 | 20231018 | 113200 | 2562807720 | 3835 | 3840 | 3840 | 3835 | 50 |
| 490 | 20231018 | 113100 | 2562615770 | 3845 | 3840 | 3845 | 3840 | 707 |
| 491 | 20231018 | 113000 | 2559900875 | 3845 | 3825 | 3845 | 3825 | 1978 |
| 492 | 20231018 | 112900 | 2552314520 | 3830 | 3800 | 3835 | 3800 | 6749 |
| 493 | 20231018 | 112800 | 2526603655 | 3800 | 3790 | 3800 | 3790 | 16 |
| 494 | 20231018 | 112700 | 2526543005 | 3800 | 3800 | 3800 | 3800 | 2001 |
| 495 | 20231018 | 112600 | 2518939205 | 3785 | 3800 | 3800 | 3785 | 16 |
| 496 | 20231018 | 112500 | 2518878630 | 3790 | 3790 | 3790 | 3790 | 120 |
| 497 | 20231018 | 112400 | 2518423830 | 3800 | 3800 | 3800 | 3800 | 204 |
| 498 | 20231018 | 112300 | 2517648630 | 3820 | 3820 | 3820 | 3820 | 1 |
| 499 | 20231018 | 112200 | 2517644810 | 3825 | 3825 | 3825 | 3825 | 2 |
| 500 | 20231018 | 112100 | 2517637160 | 3800 | 3820 | 3825 | 3800 | 264 |
| 501 | 20231018 | 112000 | 2516627930 | 3820 | 3820 | 3820 | 3820 | 592 |
| 502 | 20231018 | 111900 | 2514366490 | 3820 | 3810 | 3820 | 3810 | 1409 |
| 503 | 20231018 | 111800 | 2508985610 | 3815 | 3810 | 3815 | 3810 | 2532 |
| 504 | 20231018 | 111700 | 2499334140 | 3810 | 3810 | 3810 | 3810 | 715 |
| 505 | 20231018 | 111600 | 2496609990 | 3810 | 3810 | 3810 | 3810 | 0 |
| 506 | 20231018 | 111500 | 2496609990 | 3810 | 3810 | 3810 | 3810 | 0 |
| 507 | 20231018 | 111400 | 2496609990 | 3810 | 3805 | 3810 | 3805 | 4902 |
| 508 | 20231018 | 111300 | 2477939750 | 3810 | 3810 | 3810 | 3810 | 0 |
| 509 | 20231018 | 111200 | 2477939750 | 3810 | 3805 | 3810 | 3800 | 2027 |
| 510 | 20231018 | 111100 | 2470218215 | 3805 | 3805 | 3805 | 3805 | 2 |
| 511 | 20231018 | 111000 | 2470210605 | 3810 | 3810 | 3810 | 3810 | 0 |
| 512 | 20231018 | 110900 | 2470210605 | 3810 | 3810 | 3810 | 3810 | 0 |
| 513 | 20231018 | 110800 | 2470210605 | 3810 | 3810 | 3810 | 3810 | 1 |
| 514 | 20231018 | 110700 | 2470206795 | 3795 | 3800 | 3810 | 3795 | 1442 |
| 515 | 20231018 | 110600 | 2464724395 | 3795 | 3755 | 3800 | 3750 | 13910 |
| 516 | 20231018 | 110500 | 2412116345 | 3775 | 3755 | 3775 | 3755 | 534 |
| 517 | 20231018 | 110400 | 2410108435 | 3755 | 3750 | 3755 | 3750 | 5516 |
| 518 | 20231018 | 110300 | 2389420935 | 3760 | 3760 | 3760 | 3760 | 20 |
| 519 | 20231018 | 110200 | 2389345735 | 3755 | 3755 | 3755 | 3755 | 840 |
| 520 | 20231018 | 110100 | 2386191535 | 3780 | 3755 | 3780 | 3755 | 785 |
| 521 | 20231018 | 110000 | 2383241835 | 3755 | 3755 | 3755 | 3755 | 201 |
| 522 | 20231018 | 105900 | 2382487080 | 3785 | 3760 | 3790 | 3755 | 1370 |
| 523 | 20231018 | 105800 | 2377341825 | 3800 | 3760 | 3800 | 3760 | 3170 |
| 524 | 20231018 | 105700 | 2365329945 | 3780 | 3780 | 3780 | 3780 | 1 |
| 525 | 20231018 | 105600 | 2365326165 | 3750 | 3755 | 3780 | 3745 | 23793 |
| 526 | 20231018 | 105500 | 2275892970 | 3750 | 3760 | 3785 | 3750 | 4930 |
| 527 | 20231018 | 105400 | 2257369070 | 3785 | 3760 | 3785 | 3760 | 888 |
| 528 | 20231018 | 105300 | 2254009740 | 3785 | 3760 | 3785 | 3760 | 301 |
| 529 | 20231018 | 105200 | 2252877955 | 3785 | 3760 | 3785 | 3760 | 2501 |
| 530 | 20231018 | 105100 | 2243462995 | 3765 | 3765 | 3765 | 3755 | 6 |
| 531 | 20231018 | 105000 | 2243440435 | 3750 | 3755 | 3765 | 3750 | 4904 |
| 532 | 20231018 | 104900 | 2225043845 | 3755 | 3780 | 3780 | 3755 | 8768 |
| 533 | 20231018 | 104800 | 2191991925 | 3790 | 3790 | 3790 | 3770 | 18031 |
| 534 | 20231018 | 104700 | 2123825715 | 3800 | 3800 | 3800 | 3800 | 32 |
| 535 | 20231018 | 104600 | 2123704115 | 3800 | 3800 | 3800 | 3785 | 2337 |
| 536 | 20231018 | 104500 | 2114858525 | 3785 | 3785 | 3785 | 3785 | 700 |
| 537 | 20231018 | 104400 | 2112209025 | 3780 | 3795 | 3800 | 3780 | 10031 |
| 538 | 20231018 | 104300 | 2074161670 | 3810 | 3805 | 3815 | 3795 | 2053 |
| 539 | 20231018 | 104200 | 2066341770 | 3800 | 3810 | 3810 | 3795 | 4127 |
| 540 | 20231018 | 104100 | 2050627970 | 3810 | 3810 | 3820 | 3795 | 4129 |
| 541 | 20231018 | 104000 | 2034886185 | 3810 | 3830 | 3830 | 3800 | 4651 |
| 542 | 20231018 | 103900 | 2017212170 | 3810 | 3805 | 3830 | 3800 | 3130 |
| 543 | 20231018 | 103800 | 2005305645 | 3825 | 3810 | 3825 | 3800 | 10279 |
| 544 | 20231018 | 103700 | 1966121330 | 3810 | 3830 | 3840 | 3810 | 12893 |
| 545 | 20231018 | 103600 | 1916852600 | 3840 | 3840 | 3840 | 3835 | 3270 |
| 546 | 20231018 | 103500 | 1904298470 | 3865 | 3845 | 3865 | 3845 | 828 |
| 547 | 20231018 | 103400 | 1901114790 | 3845 | 3870 | 3870 | 3845 | 3412 |
| 548 | 20231018 | 103300 | 1887979070 | 3870 | 3855 | 3870 | 3850 | 2551 |
| 549 | 20231018 | 103200 | 1878149950 | 3870 | 3855 | 3870 | 3855 | 501 |
| 550 | 20231018 | 103100 | 1876218580 | 3855 | 3870 | 3870 | 3855 | 1460 |
| 551 | 20231018 | 103000 | 1870587765 | 3870 | 3870 | 3870 | 3870 | 100 |
| 552 | 20231018 | 102900 | 1870200765 | 3870 | 3855 | 3875 | 3855 | 201 |
| 553 | 20231018 | 102800 | 1869424390 | 3870 | 3875 | 3875 | 3870 | 6000 |
| 554 | 20231018 | 102700 | 1846194390 | 3880 | 3880 | 3880 | 3880 | 0 |
| 555 | 20231018 | 102600 | 1846194390 | 3880 | 3865 | 3880 | 3865 | 8119 |
| 556 | 20231018 | 102500 | 1814770380 | 3860 | 3855 | 3860 | 3855 | 3976 |
| 557 | 20231018 | 102400 | 1799441945 | 3855 | 3850 | 3870 | 3830 | 12089 |
| 558 | 20231018 | 102300 | 1753027680 | 3850 | 3865 | 3870 | 3850 | 7887 |
| 559 | 20231018 | 102200 | 1722600660 | 3870 | 3870 | 3870 | 3870 | 125 |
| 560 | 20231018 | 102100 | 1722116910 | 3870 | 3870 | 3870 | 3870 | 41 |
| 561 | 20231018 | 102000 | 1721958240 | 3880 | 3860 | 3880 | 3860 | 20 |
| 562 | 20231018 | 101900 | 1721880900 | 3880 | 3875 | 3880 | 3875 | 21 |
| 563 | 20231018 | 101800 | 1721799520 | 3875 | 3870 | 3875 | 3870 | 3011 |
| 564 | 20231018 | 101700 | 1710131945 | 3850 | 3850 | 3875 | 3850 | 1021 |
| 565 | 20231018 | 101600 | 1706201070 | 3880 | 3850 | 3880 | 3850 | 5897 |
| 566 | 20231018 | 101500 | 1683439885 | 3865 | 3865 | 3865 | 3865 | 0 |
| 567 | 20231018 | 101400 | 1683439885 | 3865 | 3865 | 3865 | 3865 | 243 |
| 568 | 20231018 | 101300 | 1682500690 | 3845 | 3865 | 3865 | 3845 | 152 |
| 569 | 20231018 | 101200 | 1681915260 | 3865 | 3865 | 3865 | 3865 | 3 |
| 570 | 20231018 | 101100 | 1681903665 | 3865 | 3860 | 3865 | 3860 | 120 |
| 571 | 20231018 | 101000 | 1681440015 | 3860 | 3860 | 3860 | 3860 | 2120 |
| 572 | 20231018 | 100900 | 1673256815 | 3860 | 3860 | 3860 | 3860 | 1 |
| 573 | 20231018 | 100800 | 1673252955 | 3860 | 3860 | 3860 | 3845 | 1285 |
| 574 | 20231018 | 100700 | 1668310945 | 3845 | 3860 | 3860 | 3845 | 599 |
| 575 | 20231018 | 100600 | 1666007745 | 3850 | 3855 | 3855 | 3850 | 11608 |
| 576 | 20231018 | 100500 | 1621280685 | 3855 | 3855 | 3860 | 3855 | 257 |
| 577 | 20231018 | 100400 | 1620289945 | 3860 | 3860 | 3860 | 3860 | 805 |
| 578 | 20231018 | 100300 | 1617182645 | 3865 | 3855 | 3865 | 3855 | 1254 |
| 579 | 20231018 | 100200 | 1612336805 | 3865 | 3860 | 3865 | 3850 | 3457 |
| 580 | 20231018 | 100100 | 1599009215 | 3905 | 3865 | 3910 | 3860 | 3128 |
| 581 | 20231018 | 100000 | 1586915455 | 3865 | 3870 | 3870 | 3865 | 5920 |
| 582 | 20231018 | 095900 | 1564034145 | 3880 | 3885 | 3885 | 3865 | 17763 |
| 583 | 20231018 | 095800 | 1495233310 | 3885 | 3890 | 3905 | 3880 | 2188 |
| 584 | 20231018 | 095700 | 1486734065 | 3910 | 3910 | 3910 | 3910 | 0 |
| 585 | 20231018 | 095600 | 1486734065 | 3910 | 3905 | 3910 | 3905 | 3608 |
| 586 | 20231018 | 095500 | 1472632110 | 3910 | 3910 | 3910 | 3910 | 4 |
| 587 | 20231018 | 095400 | 1472616470 | 3910 | 3890 | 3910 | 3890 | 5549 |
| 588 | 20231018 | 095300 | 1450979620 | 3890 | 3880 | 3900 | 3880 | 2254 |
| 589 | 20231018 | 095200 | 1442207420 | 3900 | 3885 | 3900 | 3880 | 3358 |
| 590 | 20231018 | 095100 | 1429155390 | 3890 | 3915 | 3915 | 3885 | 2422 |
| 591 | 20231018 | 095000 | 1419743360 | 3915 | 3915 | 3915 | 3915 | 185 |
| 592 | 20231018 | 094900 | 1419019085 | 3885 | 3925 | 3925 | 3885 | 2007 |
| 593 | 20231018 | 094800 | 1411221500 | 3925 | 3880 | 3925 | 3870 | 10378 |
| 594 | 20231018 | 094700 | 1370819765 | 3900 | 3935 | 3935 | 3880 | 10582 |
| 595 | 20231018 | 094600 | 1329471675 | 3965 | 3970 | 3970 | 3965 | 101 |
| 596 | 20231018 | 094500 | 1329070710 | 4000 | 3890 | 4000 | 3865 | 23878 |
| 597 | 20231018 | 094400 | 1235049245 | 3900 | 3885 | 3900 | 3885 | 2020 |
| 598 | 20231018 | 094300 | 1227183400 | 3885 | 3870 | 3890 | 3870 | 7120 |
| 599 | 20231018 | 094200 | 1199519925 | 3855 | 3875 | 3885 | 3855 | 3532 |
| 600 | 20231018 | 094100 | 1185835510 | 3850 | 3870 | 3870 | 3850 | 107 |
| 601 | 20231018 | 094000 | 1185423410 | 3870 | 3870 | 3870 | 3865 | 573 |
| 602 | 20231018 | 093900 | 1183205925 | 3885 | 3885 | 3885 | 3885 | 0 |
| 603 | 20231018 | 093800 | 1183205925 | 3885 | 3870 | 3885 | 3855 | 933 |
| 604 | 20231018 | 093700 | 1179598130 | 3880 | 3850 | 3885 | 3840 | 9192 |
| 605 | 20231018 | 093600 | 1144116425 | 3850 | 3850 | 3850 | 3850 | 483 |
| 606 | 20231018 | 093500 | 1142256875 | 3845 | 3895 | 3895 | 3845 | 3856 |
| 607 | 20231018 | 093400 | 1127387805 | 3900 | 3905 | 3930 | 3890 | 2385 |
| 608 | 20231018 | 093300 | 1118098485 | 3890 | 3840 | 3890 | 3840 | 3241 |
| 609 | 20231018 | 093200 | 1105624770 | 3835 | 3825 | 3840 | 3810 | 8827 |
| 610 | 20231018 | 093100 | 1071878600 | 3830 | 3860 | 3860 | 3830 | 14535 |
| 611 | 20231018 | 093000 | 1016036895 | 3855 | 3860 | 3860 | 3855 | 2492 |
| 612 | 20231018 | 092900 | 1006427635 | 3870 | 3890 | 3890 | 3860 | 124 |
| 613 | 20231018 | 092800 | 1005947365 | 3890 | 3890 | 3890 | 3890 | 30 |
| 614 | 20231018 | 092700 | 1005830665 | 3890 | 3890 | 3890 | 3845 | 3527 |
| 615 | 20231018 | 092600 | 992194670 | 3895 | 3895 | 3910 | 3850 | 6630 |
| 616 | 20231018 | 092500 | 966538505 | 3895 | 3890 | 3895 | 3850 | 846 |
| 617 | 20231018 | 092400 | 963248790 | 3890 | 3890 | 3890 | 3880 | 1188 |
| 618 | 20231018 | 092300 | 958627480 | 3880 | 3995 | 3995 | 3840 | 3567 |
| 619 | 20231018 | 092200 | 944806555 | 3940 | 3835 | 3940 | 3805 | 6824 |
| 620 | 20231018 | 092100 | 918546350 | 3820 | 3795 | 3835 | 3795 | 13975 |
| 621 | 20231018 | 092000 | 865187170 | 3810 | 3820 | 3840 | 3770 | 23804 |
| 622 | 20231018 | 091900 | 774960225 | 3805 | 3910 | 3910 | 3750 | 24539 |
| 623 | 20231018 | 091800 | 680496580 | 3915 | 3925 | 3935 | 3890 | 12445 |
| 624 | 20231018 | 091700 | 631852930 | 3940 | 3980 | 3980 | 3910 | 10919 |
| 625 | 20231018 | 091600 | 588888295 | 3990 | 3910 | 3990 | 3910 | 13120 |
| 626 | 20231018 | 091500 | 537170160 | 3900 | 3965 | 3965 | 3885 | 21003 |
| 627 | 20231018 | 091400 | 455089350 | 3965 | 4035 | 4040 | 3965 | 28184 |
| 628 | 20231018 | 091300 | 342173980 | 4030 | 4065 | 4075 | 4025 | 19358 |
| 629 | 20231018 | 091200 | 263739170 | 4085 | 4070 | 4085 | 4070 | 629 |
| 630 | 20231018 | 091100 | 261179125 | 4085 | 4070 | 4085 | 4065 | 5140 |
| 631 | 20231018 | 091000 | 240276990 | 4070 | 4080 | 4090 | 4070 | 3592 |
| 632 | 20231018 | 090900 | 225651990 | 4090 | 4070 | 4090 | 4070 | 1621 |
| 633 | 20231018 | 090800 | 219048275 | 4070 | 4065 | 4070 | 4060 | 1182 |
| 634 | 20231018 | 090700 | 214243930 | 4075 | 4075 | 4075 | 4070 | 3682 |
| 635 | 20231018 | 090600 | 199255680 | 4070 | 4100 | 4100 | 4070 | 11821 |
| 636 | 20231018 | 090500 | 150977040 | 4100 | 4105 | 4115 | 4100 | 2831 |
| 637 | 20231018 | 090400 | 139367110 | 4105 | 4130 | 4130 | 4105 | 9182 |
| 638 | 20231018 | 090300 | 101592405 | 4130 | 4120 | 4135 | 4110 | 3979 |
| 639 | 20231018 | 090200 | 85183570 | 4135 | 4130 | 4135 | 4115 | 3800 |
| 640 | 20231018 | 090100 | 69497980 | 4150 | 4130 | 4150 | 4110 | 7009 |
| 641 | 20231018 | 090000 | 40437140 | 4135 | 4130 | 4135 | 4110 | 9792 |