32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 6719 |
| 3 | 20231006 | 193800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231006 | 193700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231006 | 193600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231006 | 193500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231006 | 193400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231006 | 193300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231006 | 193200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231006 | 193100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231006 | 193000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231006 | 192900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231006 | 192800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231006 | 192700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231006 | 192600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231006 | 192500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231006 | 192400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231006 | 192300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231006 | 192200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231006 | 192100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231006 | 192000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231006 | 191900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231006 | 191800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231006 | 191700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231006 | 191600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231006 | 191500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231006 | 191400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231006 | 191300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231006 | 191200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231006 | 191100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231006 | 191000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231006 | 190900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 6719 |
| 33 | 20231006 | 190800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231006 | 190700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231006 | 190600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231006 | 190500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231006 | 190400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231006 | 190300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231006 | 190200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231006 | 190100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231006 | 190000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231006 | 185900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231006 | 185800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231006 | 185700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231006 | 185600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231006 | 185500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231006 | 185400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231006 | 185300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231006 | 185200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231006 | 185100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231006 | 185000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231006 | 184900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231006 | 184800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231006 | 184700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231006 | 184600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231006 | 184500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231006 | 184400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231006 | 184300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231006 | 184200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231006 | 184100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231006 | 184000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231006 | 183900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 6719 |
| 63 | 20231006 | 183800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231006 | 183700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231006 | 183600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231006 | 183500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231006 | 183400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231006 | 183300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231006 | 183200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231006 | 183100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231006 | 183000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231006 | 182900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231006 | 182800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231006 | 182700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231006 | 182600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231006 | 182500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231006 | 182400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231006 | 182300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231006 | 182200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231006 | 182100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231006 | 182000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231006 | 181900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231006 | 181800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231006 | 181700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231006 | 181600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231006 | 181500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231006 | 181400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231006 | 181300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231006 | 181200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231006 | 181100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231006 | 181000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231006 | 180900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 6719 |
| 93 | 20231006 | 180800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231006 | 180700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231006 | 180600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231006 | 180500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231006 | 180400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231006 | 180300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231006 | 180200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231006 | 180100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231006 | 180000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231006 | 175900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231006 | 175800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231006 | 175700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231006 | 175600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231006 | 175500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231006 | 175400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231006 | 175300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231006 | 175200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231006 | 175100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231006 | 175000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231006 | 174900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231006 | 174800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231006 | 174700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231006 | 174600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231006 | 174500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231006 | 174400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231006 | 174300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231006 | 174200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231006 | 174100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231006 | 174000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231006 | 173900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 6719 |
| 123 | 20231006 | 173800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231006 | 173700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231006 | 173600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231006 | 173500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231006 | 173400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231006 | 173300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231006 | 173200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231006 | 173100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231006 | 173000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231006 | 172900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231006 | 172800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231006 | 172700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231006 | 172600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231006 | 172500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231006 | 172400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231006 | 172300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231006 | 172200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231006 | 172100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231006 | 172000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231006 | 171900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231006 | 171800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231006 | 171700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231006 | 171600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231006 | 171500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231006 | 171400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231006 | 171300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231006 | 171200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231006 | 171100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231006 | 171000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231006 | 170900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 6719 |
| 153 | 20231006 | 170800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231006 | 170700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231006 | 170600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231006 | 170500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231006 | 170400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231006 | 170300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231006 | 170200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231006 | 170100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231006 | 170000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231006 | 165900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231006 | 165800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231006 | 165700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231006 | 165600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231006 | 165500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231006 | 165400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231006 | 165300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231006 | 165200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231006 | 165100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231006 | 165000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231006 | 164900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231006 | 164800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231006 | 164700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231006 | 164600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231006 | 164500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231006 | 164400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231006 | 164300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231006 | 164200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231006 | 164100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231006 | 164000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231006 | 163900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 6719 |
| 183 | 20231006 | 163800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231006 | 163700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231006 | 163600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231006 | 163500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231006 | 163400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231006 | 163300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231006 | 163200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231006 | 163100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231006 | 163000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231006 | 162900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231006 | 162800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231006 | 162700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231006 | 162600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231006 | 162500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231006 | 162400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231006 | 162300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231006 | 162200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231006 | 162100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231006 | 162000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20231006 | 161900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20231006 | 161800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20231006 | 161700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20231006 | 161600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20231006 | 161500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20231006 | 161400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20231006 | 161300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20231006 | 161200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20231006 | 161100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20231006 | 161000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20231006 | 160900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 6719 |
| 213 | 20231006 | 160800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20231006 | 160700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20231006 | 160600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20231006 | 160500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20231006 | 160400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20231006 | 160300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20231006 | 160200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20231006 | 160100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20231006 | 160000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20231006 | 155900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20231006 | 155800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20231006 | 155700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20231006 | 155600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20231006 | 155500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20231006 | 155400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20231006 | 155300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20231006 | 155200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20231006 | 155100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20231006 | 155000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231006 | 154900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20231006 | 154800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20231006 | 154700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20231006 | 154600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20231006 | 154500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20231006 | 154400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20231006 | 154300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20231006 | 154200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20231006 | 154100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20231006 | 154000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20231006 | 153900 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 6719 |
| 243 | 20231006 | 153800 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20231006 | 153700 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20231006 | 153600 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20231006 | 153500 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20231006 | 153400 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20231006 | 153300 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20231006 | 153200 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20231006 | 153100 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20231006 | 153000 | 4001845860 | 5290 | 5290 | 5290 | 5290 | 6719 |
| 252 | 20231006 | 152900 | 3966302350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20231006 | 152800 | 3966302350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20231006 | 152700 | 3966302350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20231006 | 152600 | 3966302350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20231006 | 152500 | 3966302350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20231006 | 152400 | 3966302350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20231006 | 152300 | 3966302350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20231006 | 152200 | 3966302350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20231006 | 152100 | 3966302350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20231006 | 152000 | 3966302350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20231006 | 151900 | 3966302350 | 5280 | 5280 | 5280 | 5260 | 2798 |
| 263 | 20231006 | 151800 | 3951551000 | 5280 | 5280 | 5290 | 5280 | 2986 |
| 264 | 20231006 | 151700 | 3935784710 | 5290 | 5280 | 5290 | 5280 | 692 |
| 265 | 20231006 | 151600 | 3932127030 | 5290 | 5280 | 5290 | 5280 | 2021 |
| 266 | 20231006 | 151500 | 3921455920 | 5280 | 5280 | 5280 | 5280 | 202 |
| 267 | 20231006 | 151400 | 3920389360 | 5280 | 5270 | 5280 | 5260 | 1000 |
| 268 | 20231006 | 151300 | 3915124260 | 5270 | 5270 | 5270 | 5260 | 421 |
| 269 | 20231006 | 151200 | 3912907790 | 5270 | 5260 | 5270 | 5260 | 861 |
| 270 | 20231006 | 151100 | 3908378660 | 5260 | 5270 | 5270 | 5260 | 1286 |
| 271 | 20231006 | 151000 | 3901614180 | 5270 | 5250 | 5270 | 5250 | 1430 |
| 272 | 20231006 | 150900 | 3894103740 | 5250 | 5270 | 5270 | 5250 | 2024 |
| 273 | 20231006 | 150800 | 3883455900 | 5270 | 5270 | 5270 | 5260 | 649 |
| 274 | 20231006 | 150700 | 3880039130 | 5270 | 5260 | 5270 | 5250 | 2292 |
| 275 | 20231006 | 150600 | 3867984660 | 5250 | 5260 | 5270 | 5250 | 200 |
| 276 | 20231006 | 150500 | 3866933300 | 5260 | 5270 | 5270 | 5260 | 3477 |
| 277 | 20231006 | 150400 | 3848633790 | 5260 | 5270 | 5270 | 5260 | 229 |
| 278 | 20231006 | 150300 | 3847428830 | 5260 | 5270 | 5270 | 5260 | 479 |
| 279 | 20231006 | 150200 | 3844907120 | 5270 | 5260 | 5270 | 5260 | 887 |
| 280 | 20231006 | 150100 | 3840237770 | 5260 | 5260 | 5260 | 5260 | 182 |
| 281 | 20231006 | 150000 | 3839280450 | 5260 | 5260 | 5260 | 5260 | 664 |
| 282 | 20231006 | 145900 | 3835787810 | 5270 | 5250 | 5270 | 5250 | 2331 |
| 283 | 20231006 | 145800 | 3823543190 | 5250 | 5250 | 5260 | 5250 | 3028 |
| 284 | 20231006 | 145700 | 3807644470 | 5260 | 5260 | 5260 | 5250 | 3697 |
| 285 | 20231006 | 145600 | 3788226110 | 5260 | 5250 | 5260 | 5250 | 2057 |
| 286 | 20231006 | 145500 | 3777417380 | 5250 | 5250 | 5260 | 5250 | 2580 |
| 287 | 20231006 | 145400 | 3763864660 | 5250 | 5260 | 5260 | 5250 | 2050 |
| 288 | 20231006 | 145300 | 3753083220 | 5260 | 5260 | 5270 | 5250 | 2433 |
| 289 | 20231006 | 145200 | 3740282190 | 5260 | 5250 | 5260 | 5250 | 2594 |
| 290 | 20231006 | 145100 | 3726644110 | 5260 | 5260 | 5270 | 5250 | 3270 |
| 291 | 20231006 | 145000 | 3709454880 | 5260 | 5270 | 5270 | 5260 | 1209 |
| 292 | 20231006 | 144900 | 3703095260 | 5260 | 5260 | 5270 | 5260 | 1779 |
| 293 | 20231006 | 144800 | 3693737690 | 5270 | 5250 | 5270 | 5250 | 2105 |
| 294 | 20231006 | 144700 | 3682667650 | 5260 | 5250 | 5260 | 5250 | 2787 |
| 295 | 20231006 | 144600 | 3668017920 | 5260 | 5250 | 5260 | 5250 | 3602 |
| 296 | 20231006 | 144500 | 3649101490 | 5250 | 5250 | 5260 | 5250 | 5273 |
| 297 | 20231006 | 144400 | 3621412710 | 5250 | 5270 | 5270 | 5250 | 2891 |
| 298 | 20231006 | 144300 | 3606206510 | 5270 | 5260 | 5270 | 5260 | 3594 |
| 299 | 20231006 | 144200 | 3587301970 | 5260 | 5250 | 5260 | 5250 | 2805 |
| 300 | 20231006 | 144100 | 3572574780 | 5260 | 5260 | 5260 | 5250 | 2865 |
| 301 | 20231006 | 144000 | 3557533160 | 5260 | 5250 | 5260 | 5250 | 1150 |
| 302 | 20231006 | 143900 | 3551494640 | 5260 | 5260 | 5270 | 5260 | 2573 |
| 303 | 20231006 | 143800 | 3537960650 | 5260 | 5260 | 5260 | 5250 | 6054 |
| 304 | 20231006 | 143700 | 3506155910 | 5260 | 5270 | 5270 | 5250 | 4809 |
| 305 | 20231006 | 143600 | 3480868830 | 5260 | 5260 | 5270 | 5260 | 2068 |
| 306 | 20231006 | 143500 | 3469990980 | 5260 | 5250 | 5260 | 5250 | 4574 |
| 307 | 20231006 | 143400 | 3445959200 | 5250 | 5260 | 5260 | 5250 | 1711 |
| 308 | 20231006 | 143300 | 3436971800 | 5260 | 5270 | 5270 | 5260 | 245 |
| 309 | 20231006 | 143200 | 3435683090 | 5260 | 5250 | 5270 | 5240 | 4512 |
| 310 | 20231006 | 143100 | 3411997200 | 5250 | 5260 | 5260 | 5250 | 2556 |
| 311 | 20231006 | 143000 | 3398578190 | 5260 | 5260 | 5260 | 5250 | 4109 |
| 312 | 20231006 | 142900 | 3377005720 | 5250 | 5250 | 5260 | 5250 | 4733 |
| 313 | 20231006 | 142800 | 3352145240 | 5270 | 5260 | 5270 | 5250 | 7817 |
| 314 | 20231006 | 142700 | 3311056170 | 5270 | 5280 | 5280 | 5270 | 2622 |
| 315 | 20231006 | 142600 | 3297237210 | 5280 | 5270 | 5280 | 5270 | 1645 |
| 316 | 20231006 | 142500 | 3288566620 | 5270 | 5280 | 5280 | 5270 | 3698 |
| 317 | 20231006 | 142400 | 3269066400 | 5270 | 5270 | 5280 | 5270 | 2754 |
| 318 | 20231006 | 142300 | 3254552600 | 5270 | 5270 | 5280 | 5270 | 4825 |
| 319 | 20231006 | 142200 | 3229116540 | 5280 | 5270 | 5290 | 5260 | 16483 |
| 320 | 20231006 | 142100 | 3142008950 | 5270 | 5280 | 5280 | 5270 | 2925 |
| 321 | 20231006 | 142000 | 3126589090 | 5280 | 5280 | 5290 | 5270 | 1792 |
| 322 | 20231006 | 141900 | 3117131120 | 5280 | 5280 | 5300 | 5280 | 4590 |
| 323 | 20231006 | 141800 | 3092885060 | 5280 | 5270 | 5280 | 5270 | 2719 |
| 324 | 20231006 | 141700 | 3078537110 | 5270 | 5290 | 5290 | 5270 | 5239 |
| 325 | 20231006 | 141600 | 3050895380 | 5280 | 5280 | 5300 | 5280 | 1220 |
| 326 | 20231006 | 141500 | 3044450180 | 5280 | 5280 | 5280 | 5270 | 6104 |
| 327 | 20231006 | 141400 | 3012240270 | 5280 | 5270 | 5280 | 5270 | 1356 |
| 328 | 20231006 | 141300 | 3005094120 | 5260 | 5270 | 5270 | 5260 | 1704 |
| 329 | 20231006 | 141200 | 2996131010 | 5270 | 5270 | 5270 | 5260 | 407 |
| 330 | 20231006 | 141100 | 2993987120 | 5270 | 5260 | 5270 | 5260 | 4943 |
| 331 | 20231006 | 141000 | 2967956530 | 5270 | 5270 | 5270 | 5260 | 4 |
| 332 | 20231006 | 140900 | 2967935460 | 5260 | 5260 | 5270 | 5260 | 5592 |
| 333 | 20231006 | 140800 | 2938521520 | 5270 | 5250 | 5270 | 5240 | 20435 |
| 334 | 20231006 | 140700 | 2831236480 | 5250 | 5260 | 5270 | 5250 | 9691 |
| 335 | 20231006 | 140600 | 2780263840 | 5280 | 5270 | 5280 | 5270 | 1488 |
| 336 | 20231006 | 140500 | 2772421900 | 5270 | 5270 | 5280 | 5260 | 5396 |
| 337 | 20231006 | 140400 | 2743986750 | 5270 | 5260 | 5270 | 5260 | 1239 |
| 338 | 20231006 | 140300 | 2737468970 | 5260 | 5260 | 5270 | 5250 | 10424 |
| 339 | 20231006 | 140200 | 2682613240 | 5260 | 5260 | 5260 | 5250 | 395 |
| 340 | 20231006 | 140100 | 2680535650 | 5260 | 5260 | 5260 | 5250 | 2318 |
| 341 | 20231006 | 140000 | 2668359920 | 5260 | 5260 | 5260 | 5250 | 2991 |
| 342 | 20231006 | 135900 | 2652628800 | 5250 | 5270 | 5270 | 5250 | 3226 |
| 343 | 20231006 | 135800 | 2635663610 | 5250 | 5270 | 5270 | 5250 | 13484 |
| 344 | 20231006 | 135700 | 2564757150 | 5270 | 5270 | 5280 | 5270 | 5100 |
| 345 | 20231006 | 135600 | 2537880100 | 5280 | 5280 | 5280 | 5280 | 1 |
| 346 | 20231006 | 135500 | 2537874820 | 5280 | 5280 | 5280 | 5270 | 2847 |
| 347 | 20231006 | 135400 | 2522861930 | 5280 | 5280 | 5280 | 5280 | 10 |
| 348 | 20231006 | 135300 | 2522809130 | 5270 | 5270 | 5270 | 5270 | 1726 |
| 349 | 20231006 | 135200 | 2513713110 | 5270 | 5270 | 5280 | 5270 | 1567 |
| 350 | 20231006 | 135100 | 2505439830 | 5270 | 5280 | 5290 | 5270 | 5670 |
| 351 | 20231006 | 135000 | 2475534340 | 5290 | 5290 | 5290 | 5290 | 86 |
| 352 | 20231006 | 134900 | 2475079400 | 5290 | 5280 | 5290 | 5280 | 4449 |
| 353 | 20231006 | 134800 | 2451588610 | 5280 | 5280 | 5280 | 5280 | 1167 |
| 354 | 20231006 | 134700 | 2445426850 | 5290 | 5290 | 5290 | 5280 | 2156 |
| 355 | 20231006 | 134600 | 2434042030 | 5290 | 5280 | 5290 | 5280 | 1405 |
| 356 | 20231006 | 134500 | 2426622460 | 5280 | 5290 | 5290 | 5280 | 1702 |
| 357 | 20231006 | 134400 | 2417635830 | 5280 | 5280 | 5280 | 5280 | 1228 |
| 358 | 20231006 | 134300 | 2411151990 | 5280 | 5290 | 5290 | 5280 | 2170 |
| 359 | 20231006 | 134200 | 2399694380 | 5280 | 5290 | 5290 | 5280 | 148 |
| 360 | 20231006 | 134100 | 2398912380 | 5290 | 5290 | 5290 | 5280 | 4700 |
| 361 | 20231006 | 134000 | 2374066330 | 5290 | 5280 | 5290 | 5280 | 1503 |
| 362 | 20231006 | 133900 | 2366130480 | 5280 | 5290 | 5290 | 5280 | 1897 |
| 363 | 20231006 | 133800 | 2356114310 | 5290 | 5290 | 5290 | 5290 | 12 |
| 364 | 20231006 | 133700 | 2356050830 | 5290 | 5290 | 5290 | 5280 | 2126 |
| 365 | 20231006 | 133600 | 2344823490 | 5280 | 5290 | 5290 | 5280 | 1159 |
| 366 | 20231006 | 133500 | 2338692690 | 5290 | 5280 | 5290 | 5280 | 84 |
| 367 | 20231006 | 133400 | 2338248340 | 5300 | 5300 | 5300 | 5280 | 8688 |
| 368 | 20231006 | 133300 | 2292268050 | 5300 | 5310 | 5310 | 5300 | 932 |
| 369 | 20231006 | 133200 | 2287328440 | 5290 | 5300 | 5300 | 5290 | 2994 |
| 370 | 20231006 | 133100 | 2271489680 | 5290 | 5300 | 5310 | 5290 | 3755 |
| 371 | 20231006 | 133000 | 2251616210 | 5300 | 5300 | 5300 | 5290 | 12147 |
| 372 | 20231006 | 132900 | 2187242980 | 5300 | 5300 | 5310 | 5300 | 3309 |
| 373 | 20231006 | 132800 | 2169705260 | 5310 | 5300 | 5310 | 5300 | 558 |
| 374 | 20231006 | 132700 | 2166743700 | 5300 | 5310 | 5310 | 5300 | 5694 |
| 375 | 20231006 | 132600 | 2136545490 | 5310 | 5310 | 5310 | 5310 | 2099 |
| 376 | 20231006 | 132500 | 2125399800 | 5310 | 5320 | 5320 | 5310 | 1710 |
| 377 | 20231006 | 132400 | 2116319610 | 5320 | 5320 | 5320 | 5310 | 1176 |
| 378 | 20231006 | 132300 | 2110074040 | 5320 | 5310 | 5320 | 5310 | 2152 |
| 379 | 20231006 | 132200 | 2098646870 | 5310 | 5310 | 5320 | 5310 | 640 |
| 380 | 20231006 | 132100 | 2095248450 | 5310 | 5310 | 5310 | 5310 | 1952 |
| 381 | 20231006 | 132000 | 2084883330 | 5310 | 5320 | 5320 | 5310 | 14 |
| 382 | 20231006 | 131900 | 2084808860 | 5310 | 5320 | 5320 | 5310 | 205 |
| 383 | 20231006 | 131800 | 2083718270 | 5330 | 5320 | 5330 | 5310 | 2315 |
| 384 | 20231006 | 131700 | 2071410060 | 5330 | 5320 | 5330 | 5320 | 1722 |
| 385 | 20231006 | 131600 | 2062248760 | 5320 | 5330 | 5330 | 5320 | 296 |
| 386 | 20231006 | 131500 | 2060671100 | 5330 | 5330 | 5330 | 5320 | 3077 |
| 387 | 20231006 | 131400 | 2044287750 | 5320 | 5330 | 5330 | 5320 | 29 |
| 388 | 20231006 | 131300 | 2044133300 | 5330 | 5340 | 5340 | 5320 | 302 |
| 389 | 20231006 | 131200 | 2042523640 | 5310 | 5330 | 5330 | 5310 | 3678 |
| 390 | 20231006 | 131100 | 2022958900 | 5330 | 5320 | 5330 | 5320 | 1713 |
| 391 | 20231006 | 131000 | 2013845560 | 5330 | 5330 | 5330 | 5330 | 3 |
| 392 | 20231006 | 130900 | 2013829570 | 5330 | 5330 | 5330 | 5330 | 1215 |
| 393 | 20231006 | 130800 | 2007353620 | 5330 | 5330 | 5330 | 5330 | 7 |
| 394 | 20231006 | 130700 | 2007316310 | 5330 | 5330 | 5330 | 5320 | 933 |
| 395 | 20231006 | 130600 | 2002343440 | 5340 | 5330 | 5340 | 5330 | 2 |
| 396 | 20231006 | 130500 | 2002332770 | 5340 | 5340 | 5350 | 5340 | 1412 |
| 397 | 20231006 | 130400 | 1994792680 | 5350 | 5350 | 5350 | 5350 | 1 |
| 398 | 20231006 | 130300 | 1994787330 | 5340 | 5340 | 5340 | 5330 | 1775 |
| 399 | 20231006 | 130200 | 1985325790 | 5340 | 5330 | 5340 | 5330 | 688 |
| 400 | 20231006 | 130100 | 1981656340 | 5330 | 5320 | 5330 | 5310 | 2037 |
| 401 | 20231006 | 130000 | 1970820830 | 5330 | 5330 | 5330 | 5330 | 2 |
| 402 | 20231006 | 125900 | 1970810170 | 5330 | 5330 | 5330 | 5330 | 1364 |
| 403 | 20231006 | 125800 | 1963540050 | 5340 | 5330 | 5340 | 5330 | 1503 |
| 404 | 20231006 | 125700 | 1955529020 | 5330 | 5320 | 5330 | 5320 | 3306 |
| 405 | 20231006 | 125600 | 1937941080 | 5330 | 5330 | 5330 | 5330 | 21 |
| 406 | 20231006 | 125500 | 1937829150 | 5330 | 5320 | 5330 | 5320 | 1696 |
| 407 | 20231006 | 125400 | 1928806420 | 5320 | 5330 | 5330 | 5320 | 975 |
| 408 | 20231006 | 125300 | 1923613460 | 5340 | 5340 | 5340 | 5330 | 1922 |
| 409 | 20231006 | 125200 | 1913366930 | 5340 | 5340 | 5340 | 5330 | 422 |
| 410 | 20231006 | 125100 | 1911117210 | 5340 | 5340 | 5340 | 5330 | 2230 |
| 411 | 20231006 | 125000 | 1899210610 | 5340 | 5340 | 5350 | 5340 | 2230 |
| 412 | 20231006 | 124900 | 1887302400 | 5350 | 5360 | 5360 | 5350 | 1239 |
| 413 | 20231006 | 124800 | 1880673730 | 5350 | 5360 | 5360 | 5350 | 351 |
| 414 | 20231006 | 124700 | 1878795490 | 5350 | 5350 | 5350 | 5350 | 186 |
| 415 | 20231006 | 124600 | 1877800390 | 5360 | 5350 | 5360 | 5350 | 2 |
| 416 | 20231006 | 124500 | 1877789680 | 5350 | 5350 | 5350 | 5350 | 91 |
| 417 | 20231006 | 124400 | 1877302830 | 5350 | 5360 | 5360 | 5350 | 94 |
| 418 | 20231006 | 124300 | 1876799920 | 5350 | 5350 | 5350 | 5350 | 231 |
| 419 | 20231006 | 124200 | 1875564070 | 5350 | 5350 | 5350 | 5350 | 100 |
| 420 | 20231006 | 124100 | 1875029070 | 5340 | 5350 | 5350 | 5340 | 349 |
| 421 | 20231006 | 124000 | 1873162040 | 5340 | 5340 | 5340 | 5340 | 100 |
| 422 | 20231006 | 123900 | 1872628040 | 5350 | 5350 | 5350 | 5340 | 1005 |
| 423 | 20231006 | 123800 | 1867261290 | 5350 | 5350 | 5350 | 5350 | 520 |
| 424 | 20231006 | 123700 | 1864479290 | 5360 | 5350 | 5360 | 5350 | 1052 |
| 425 | 20231006 | 123600 | 1858851070 | 5360 | 5360 | 5360 | 5360 | 1 |
| 426 | 20231006 | 123500 | 1858845710 | 5350 | 5360 | 5360 | 5350 | 1358 |
| 427 | 20231006 | 123400 | 1851580400 | 5350 | 5360 | 5360 | 5350 | 6092 |
| 428 | 20231006 | 123300 | 1818988180 | 5350 | 5350 | 5350 | 5350 | 1 |
| 429 | 20231006 | 123200 | 1818982830 | 5360 | 5360 | 5360 | 5360 | 188 |
| 430 | 20231006 | 123100 | 1817975150 | 5360 | 5360 | 5370 | 5360 | 530 |
| 431 | 20231006 | 123000 | 1815134250 | 5360 | 5360 | 5370 | 5360 | 2263 |
| 432 | 20231006 | 122900 | 1803004560 | 5370 | 5360 | 5370 | 5360 | 163 |
| 433 | 20231006 | 122800 | 1802129350 | 5360 | 5370 | 5370 | 5360 | 12 |
| 434 | 20231006 | 122700 | 1802065020 | 5370 | 5370 | 5370 | 5370 | 29 |
| 435 | 20231006 | 122600 | 1801909290 | 5380 | 5370 | 5380 | 5370 | 1194 |
| 436 | 20231006 | 122500 | 1795497500 | 5370 | 5370 | 5370 | 5360 | 2268 |
| 437 | 20231006 | 122400 | 1783318360 | 5370 | 5380 | 5380 | 5370 | 1234 |
| 438 | 20231006 | 122300 | 1776691660 | 5380 | 5370 | 5380 | 5370 | 250 |
| 439 | 20231006 | 122200 | 1775349140 | 5370 | 5370 | 5370 | 5370 | 121 |
| 440 | 20231006 | 122100 | 1774699370 | 5380 | 5370 | 5380 | 5370 | 38 |
| 441 | 20231006 | 122000 | 1774495130 | 5370 | 5380 | 5380 | 5370 | 341 |
| 442 | 20231006 | 121900 | 1772662110 | 5380 | 5380 | 5380 | 5370 | 1208 |
| 443 | 20231006 | 121800 | 1766172120 | 5380 | 5370 | 5380 | 5370 | 168 |
| 444 | 20231006 | 121700 | 1765269940 | 5370 | 5370 | 5380 | 5370 | 942 |
| 445 | 20231006 | 121600 | 1760206000 | 5380 | 5380 | 5380 | 5370 | 244 |
| 446 | 20231006 | 121500 | 1758894810 | 5370 | 5370 | 5380 | 5370 | 249 |
| 447 | 20231006 | 121400 | 1757556710 | 5370 | 5370 | 5380 | 5370 | 522 |
| 448 | 20231006 | 121300 | 1754753350 | 5380 | 5380 | 5380 | 5380 | 123 |
| 449 | 20231006 | 121200 | 1754091610 | 5380 | 5380 | 5380 | 5370 | 290 |
| 450 | 20231006 | 121100 | 1752531420 | 5380 | 5370 | 5380 | 5370 | 402 |
| 451 | 20231006 | 121000 | 1750370660 | 5380 | 5380 | 5380 | 5370 | 140 |
| 452 | 20231006 | 120900 | 1749618450 | 5380 | 5370 | 5380 | 5370 | 51 |
| 453 | 20231006 | 120800 | 1749344570 | 5370 | 5370 | 5380 | 5360 | 351 |
| 454 | 20231006 | 120700 | 1747459790 | 5370 | 5370 | 5370 | 5360 | 287 |
| 455 | 20231006 | 120600 | 1745918960 | 5370 | 5370 | 5370 | 5360 | 1573 |
| 456 | 20231006 | 120500 | 1737471970 | 5370 | 5370 | 5370 | 5360 | 134 |
| 457 | 20231006 | 120400 | 1736752400 | 5380 | 5370 | 5380 | 5370 | 267 |
| 458 | 20231006 | 120300 | 1735318200 | 5370 | 5360 | 5380 | 5360 | 1362 |
| 459 | 20231006 | 120200 | 1727994250 | 5380 | 5380 | 5380 | 5380 | 1115 |
| 460 | 20231006 | 120100 | 1721995550 | 5380 | 5370 | 5380 | 5370 | 3903 |
| 461 | 20231006 | 120000 | 1701036430 | 5370 | 5360 | 5370 | 5360 | 1521 |
| 462 | 20231006 | 115900 | 1692883860 | 5360 | 5370 | 5370 | 5360 | 717 |
| 463 | 20231006 | 115800 | 1689040730 | 5370 | 5360 | 5370 | 5360 | 27 |
| 464 | 20231006 | 115700 | 1688895860 | 5370 | 5370 | 5370 | 5370 | 10 |
| 465 | 20231006 | 115600 | 1688842160 | 5370 | 5370 | 5370 | 5370 | 1 |
| 466 | 20231006 | 115500 | 1688836790 | 5370 | 5370 | 5370 | 5360 | 5 |
| 467 | 20231006 | 115400 | 1688809950 | 5360 | 5350 | 5360 | 5350 | 5939 |
| 468 | 20231006 | 115300 | 1656988640 | 5350 | 5360 | 5360 | 5350 | 673 |
| 469 | 20231006 | 115200 | 1653383190 | 5350 | 5360 | 5360 | 5350 | 15 |
| 470 | 20231006 | 115100 | 1653302930 | 5350 | 5350 | 5350 | 5350 | 291 |
| 471 | 20231006 | 115000 | 1651746080 | 5350 | 5350 | 5350 | 5350 | 203 |
| 472 | 20231006 | 114900 | 1650660030 | 5350 | 5340 | 5360 | 5340 | 42 |
| 473 | 20231006 | 114800 | 1650435720 | 5350 | 5350 | 5350 | 5340 | 1485 |
| 474 | 20231006 | 114700 | 1642491000 | 5350 | 5350 | 5350 | 5350 | 287 |
| 475 | 20231006 | 114600 | 1640955550 | 5350 | 5360 | 5360 | 5350 | 2007 |
| 476 | 20231006 | 114500 | 1630218070 | 5360 | 5360 | 5360 | 5360 | 3 |
| 477 | 20231006 | 114400 | 1630201990 | 5350 | 5350 | 5350 | 5350 | 1646 |
| 478 | 20231006 | 114300 | 1621395890 | 5350 | 5350 | 5350 | 5350 | 38 |
| 479 | 20231006 | 114200 | 1621192590 | 5350 | 5340 | 5350 | 5340 | 14 |
| 480 | 20231006 | 114100 | 1621117750 | 5340 | 5350 | 5350 | 5340 | 1754 |
| 481 | 20231006 | 114000 | 1611738650 | 5360 | 5360 | 5360 | 5360 | 2 |
| 482 | 20231006 | 113900 | 1611727930 | 5360 | 5350 | 5360 | 5350 | 499 |
| 483 | 20231006 | 113800 | 1609057360 | 5350 | 5350 | 5350 | 5340 | 581 |
| 484 | 20231006 | 113700 | 1605949020 | 5350 | 5350 | 5350 | 5350 | 12 |
| 485 | 20231006 | 113600 | 1605884820 | 5340 | 5350 | 5350 | 5340 | 4863 |
| 486 | 20231006 | 113500 | 1579867880 | 5350 | 5340 | 5350 | 5340 | 247 |
| 487 | 20231006 | 113400 | 1578548750 | 5350 | 5350 | 5350 | 5350 | 2 |
| 488 | 20231006 | 113300 | 1578538050 | 5350 | 5350 | 5350 | 5340 | 696 |
| 489 | 20231006 | 113200 | 1574821070 | 5350 | 5350 | 5350 | 5350 | 15 |
| 490 | 20231006 | 113100 | 1574740820 | 5340 | 5340 | 5340 | 5340 | 4290 |
| 491 | 20231006 | 113000 | 1551832220 | 5340 | 5340 | 5340 | 5340 | 119 |
| 492 | 20231006 | 112900 | 1551196760 | 5350 | 5340 | 5350 | 5340 | 2444 |
| 493 | 20231006 | 112800 | 1538145790 | 5330 | 5340 | 5340 | 5330 | 105 |
| 494 | 20231006 | 112700 | 1537585310 | 5330 | 5340 | 5340 | 5330 | 124 |
| 495 | 20231006 | 112600 | 1536924380 | 5340 | 5340 | 5340 | 5340 | 132 |
| 496 | 20231006 | 112500 | 1536219500 | 5340 | 5330 | 5350 | 5330 | 296 |
| 497 | 20231006 | 112400 | 1534639450 | 5350 | 5340 | 5350 | 5330 | 1813 |
| 498 | 20231006 | 112300 | 1524959490 | 5340 | 5340 | 5340 | 5340 | 627 |
| 499 | 20231006 | 112200 | 1521611310 | 5310 | 5330 | 5350 | 5310 | 2925 |
| 500 | 20231006 | 112100 | 1506049610 | 5330 | 5330 | 5340 | 5320 | 606 |
| 501 | 20231006 | 112000 | 1502819170 | 5330 | 5350 | 5350 | 5330 | 1082 |
| 502 | 20231006 | 111900 | 1497048020 | 5340 | 5350 | 5360 | 5340 | 2646 |
| 503 | 20231006 | 111800 | 1482890530 | 5350 | 5350 | 5360 | 5350 | 262 |
| 504 | 20231006 | 111700 | 1481488680 | 5350 | 5350 | 5350 | 5350 | 2449 |
| 505 | 20231006 | 111600 | 1468386530 | 5350 | 5350 | 5350 | 5350 | 67 |
| 506 | 20231006 | 111500 | 1468028080 | 5350 | 5340 | 5350 | 5340 | 811 |
| 507 | 20231006 | 111400 | 1463689310 | 5350 | 5340 | 5350 | 5340 | 31 |
| 508 | 20231006 | 111300 | 1463523660 | 5350 | 5340 | 5350 | 5340 | 2126 |
| 509 | 20231006 | 111200 | 1452150560 | 5340 | 5330 | 5340 | 5330 | 1625 |
| 510 | 20231006 | 111100 | 1443474810 | 5340 | 5340 | 5340 | 5340 | 208 |
| 511 | 20231006 | 111000 | 1442364090 | 5340 | 5350 | 5350 | 5340 | 505 |
| 512 | 20231006 | 110900 | 1439665380 | 5340 | 5340 | 5340 | 5340 | 766 |
| 513 | 20231006 | 110800 | 1435574940 | 5340 | 5370 | 5370 | 5340 | 7208 |
| 514 | 20231006 | 110700 | 1396947230 | 5370 | 5370 | 5370 | 5360 | 1413 |
| 515 | 20231006 | 110600 | 1389363560 | 5370 | 5370 | 5370 | 5360 | 1758 |
| 516 | 20231006 | 110500 | 1379923150 | 5360 | 5350 | 5360 | 5350 | 2158 |
| 517 | 20231006 | 110400 | 1368368220 | 5350 | 5340 | 5360 | 5340 | 1124 |
| 518 | 20231006 | 110300 | 1362349250 | 5340 | 5370 | 5370 | 5330 | 2171 |
| 519 | 20231006 | 110200 | 1350729570 | 5370 | 5370 | 5370 | 5370 | 80 |
| 520 | 20231006 | 110100 | 1350299970 | 5370 | 5350 | 5370 | 5350 | 2230 |
| 521 | 20231006 | 110000 | 1338345830 | 5350 | 5360 | 5360 | 5350 | 605 |
| 522 | 20231006 | 105900 | 1335108820 | 5360 | 5360 | 5370 | 5360 | 8150 |
| 523 | 20231006 | 105800 | 1291424150 | 5350 | 5350 | 5350 | 5350 | 1854 |
| 524 | 20231006 | 105700 | 1281505250 | 5350 | 5350 | 5350 | 5350 | 3366 |
| 525 | 20231006 | 105600 | 1263497150 | 5350 | 5340 | 5350 | 5340 | 1496 |
| 526 | 20231006 | 105500 | 1255496710 | 5340 | 5340 | 5350 | 5340 | 216 |
| 527 | 20231006 | 105400 | 1254343260 | 5340 | 5340 | 5340 | 5340 | 1536 |
| 528 | 20231006 | 105300 | 1246141020 | 5330 | 5340 | 5340 | 5330 | 1616 |
| 529 | 20231006 | 105200 | 1237511640 | 5350 | 5330 | 5350 | 5330 | 2749 |
| 530 | 20231006 | 105100 | 1222833020 | 5330 | 5330 | 5330 | 5330 | 1598 |
| 531 | 20231006 | 105000 | 1214315680 | 5320 | 5340 | 5340 | 5320 | 1462 |
| 532 | 20231006 | 104900 | 1206524420 | 5340 | 5340 | 5340 | 5340 | 2314 |
| 533 | 20231006 | 104800 | 1194167660 | 5340 | 5340 | 5350 | 5340 | 2399 |
| 534 | 20231006 | 104700 | 1181356980 | 5340 | 5330 | 5340 | 5330 | 1652 |
| 535 | 20231006 | 104600 | 1172535320 | 5330 | 5330 | 5330 | 5330 | 2477 |
| 536 | 20231006 | 104500 | 1159332910 | 5320 | 5320 | 5330 | 5320 | 1959 |
| 537 | 20231006 | 104400 | 1148910530 | 5320 | 5320 | 5320 | 5320 | 694 |
| 538 | 20231006 | 104300 | 1145218450 | 5320 | 5300 | 5320 | 5300 | 4134 |
| 539 | 20231006 | 104200 | 1123267210 | 5300 | 5310 | 5310 | 5300 | 29 |
| 540 | 20231006 | 104100 | 1123113490 | 5310 | 5300 | 5310 | 5300 | 57 |
| 541 | 20231006 | 104000 | 1122811380 | 5310 | 5310 | 5310 | 5310 | 24 |
| 542 | 20231006 | 103900 | 1122683940 | 5310 | 5310 | 5310 | 5310 | 30 |
| 543 | 20231006 | 103800 | 1122524640 | 5300 | 5300 | 5300 | 5300 | 1214 |
| 544 | 20231006 | 103700 | 1116090440 | 5290 | 5290 | 5300 | 5290 | 585 |
| 545 | 20231006 | 103600 | 1112995780 | 5290 | 5290 | 5290 | 5290 | 520 |
| 546 | 20231006 | 103500 | 1110244980 | 5300 | 5300 | 5300 | 5290 | 686 |
| 547 | 20231006 | 103400 | 1106615890 | 5300 | 5300 | 5310 | 5300 | 637 |
| 548 | 20231006 | 103300 | 1103239700 | 5300 | 5300 | 5300 | 5290 | 637 |
| 549 | 20231006 | 103200 | 1099863610 | 5300 | 5290 | 5300 | 5280 | 3258 |
| 550 | 20231006 | 103100 | 1082612260 | 5280 | 5290 | 5290 | 5280 | 909 |
| 551 | 20231006 | 103000 | 1077805680 | 5280 | 5290 | 5290 | 5270 | 2820 |
| 552 | 20231006 | 102900 | 1062917380 | 5290 | 5290 | 5290 | 5280 | 1676 |
| 553 | 20231006 | 102800 | 1054064840 | 5290 | 5290 | 5290 | 5280 | 561 |
| 554 | 20231006 | 102700 | 1051099150 | 5280 | 5290 | 5290 | 5280 | 41 |
| 555 | 20231006 | 102600 | 1050882310 | 5290 | 5290 | 5290 | 5280 | 541 |
| 556 | 20231006 | 102500 | 1048023830 | 5280 | 5280 | 5280 | 5280 | 21 |
| 557 | 20231006 | 102400 | 1047912950 | 5280 | 5280 | 5280 | 5280 | 343 |
| 558 | 20231006 | 102300 | 1046101910 | 5280 | 5280 | 5280 | 5270 | 1149 |
| 559 | 20231006 | 102200 | 1040035200 | 5270 | 5280 | 5280 | 5270 | 191 |
| 560 | 20231006 | 102100 | 1039027320 | 5280 | 5290 | 5290 | 5270 | 5391 |
| 561 | 20231006 | 102000 | 1010566470 | 5280 | 5290 | 5290 | 5280 | 523 |
| 562 | 20231006 | 101900 | 1007803390 | 5290 | 5290 | 5290 | 5280 | 675 |
| 563 | 20231006 | 101800 | 1004236380 | 5300 | 5280 | 5300 | 5280 | 2054 |
| 564 | 20231006 | 101700 | 993371900 | 5280 | 5300 | 5300 | 5280 | 1028 |
| 565 | 20231006 | 101600 | 987935980 | 5300 | 5300 | 5300 | 5300 | 458 |
| 566 | 20231006 | 101500 | 985508580 | 5290 | 5290 | 5300 | 5270 | 8643 |
| 567 | 20231006 | 101400 | 939885060 | 5290 | 5290 | 5290 | 5280 | 2239 |
| 568 | 20231006 | 101300 | 928042900 | 5290 | 5300 | 5300 | 5290 | 1915 |
| 569 | 20231006 | 101200 | 917900200 | 5300 | 5310 | 5310 | 5300 | 617 |
| 570 | 20231006 | 101100 | 914630050 | 5300 | 5310 | 5310 | 5300 | 288 |
| 571 | 20231006 | 101000 | 913103640 | 5310 | 5310 | 5310 | 5300 | 677 |
| 572 | 20231006 | 100900 | 909515430 | 5300 | 5300 | 5300 | 5300 | 440 |
| 573 | 20231006 | 100800 | 907183430 | 5300 | 5300 | 5300 | 5300 | 1194 |
| 574 | 20231006 | 100700 | 900855230 | 5300 | 5320 | 5320 | 5300 | 6335 |
| 575 | 20231006 | 100600 | 867228750 | 5320 | 5320 | 5320 | 5310 | 510 |
| 576 | 20231006 | 100500 | 864517480 | 5320 | 5320 | 5320 | 5320 | 1339 |
| 577 | 20231006 | 100400 | 857394000 | 5320 | 5320 | 5330 | 5310 | 2587 |
| 578 | 20231006 | 100300 | 843632140 | 5320 | 5330 | 5330 | 5320 | 1853 |
| 579 | 20231006 | 100200 | 833774120 | 5330 | 5330 | 5330 | 5320 | 56 |
| 580 | 20231006 | 100100 | 833475860 | 5320 | 5320 | 5320 | 5310 | 8626 |
| 581 | 20231006 | 100000 | 787586020 | 5320 | 5300 | 5320 | 5300 | 14433 |
| 582 | 20231006 | 095900 | 710974170 | 5300 | 5300 | 5310 | 5300 | 1709 |
| 583 | 20231006 | 095800 | 701916450 | 5300 | 5310 | 5310 | 5300 | 404 |
| 584 | 20231006 | 095700 | 699775200 | 5300 | 5310 | 5310 | 5300 | 1971 |
| 585 | 20231006 | 095600 | 689318800 | 5300 | 5310 | 5310 | 5300 | 267 |
| 586 | 20231006 | 095500 | 687903130 | 5310 | 5310 | 5310 | 5300 | 1142 |
| 587 | 20231006 | 095400 | 681839210 | 5310 | 5310 | 5310 | 5310 | 1005 |
| 588 | 20231006 | 095300 | 676502660 | 5310 | 5310 | 5310 | 5310 | 234 |
| 589 | 20231006 | 095200 | 675260120 | 5310 | 5310 | 5310 | 5300 | 892 |
| 590 | 20231006 | 095100 | 670531930 | 5310 | 5300 | 5310 | 5300 | 6362 |
| 591 | 20231006 | 095000 | 636812750 | 5300 | 5290 | 5300 | 5290 | 1195 |
| 592 | 20231006 | 094900 | 630489350 | 5280 | 5290 | 5300 | 5280 | 4290 |
| 593 | 20231006 | 094800 | 607797350 | 5290 | 5290 | 5290 | 5290 | 814 |
| 594 | 20231006 | 094700 | 603491290 | 5290 | 5280 | 5290 | 5280 | 2700 |
| 595 | 20231006 | 094600 | 589235160 | 5290 | 5280 | 5290 | 5280 | 733 |
| 596 | 20231006 | 094500 | 585364360 | 5280 | 5280 | 5280 | 5280 | 2521 |
| 597 | 20231006 | 094400 | 572053480 | 5270 | 5270 | 5280 | 5270 | 1167 |
| 598 | 20231006 | 094300 | 565902250 | 5280 | 5300 | 5300 | 5270 | 8978 |
| 599 | 20231006 | 094200 | 518422900 | 5300 | 5300 | 5300 | 5300 | 529 |
| 600 | 20231006 | 094100 | 515619200 | 5300 | 5300 | 5300 | 5300 | 2055 |
| 601 | 20231006 | 094000 | 504727700 | 5300 | 5290 | 5300 | 5290 | 77 |
| 602 | 20231006 | 093900 | 504320240 | 5290 | 5300 | 5300 | 5290 | 565 |
| 603 | 20231006 | 093800 | 501331370 | 5300 | 5300 | 5300 | 5300 | 1169 |
| 604 | 20231006 | 093700 | 495135670 | 5300 | 5310 | 5310 | 5300 | 201 |
| 605 | 20231006 | 093600 | 494070120 | 5310 | 5300 | 5310 | 5300 | 799 |
| 606 | 20231006 | 093500 | 489834950 | 5300 | 5300 | 5310 | 5300 | 913 |
| 607 | 20231006 | 093400 | 484995730 | 5310 | 5310 | 5310 | 5300 | 1700 |
| 608 | 20231006 | 093300 | 475974000 | 5310 | 5300 | 5310 | 5290 | 4556 |
| 609 | 20231006 | 093200 | 451824790 | 5300 | 5300 | 5300 | 5300 | 90 |
| 610 | 20231006 | 093100 | 451347790 | 5300 | 5300 | 5300 | 5280 | 753 |
| 611 | 20231006 | 093000 | 447366300 | 5280 | 5290 | 5300 | 5270 | 1246 |
| 612 | 20231006 | 092900 | 440780880 | 5290 | 5270 | 5290 | 5270 | 2830 |
| 613 | 20231006 | 092800 | 425856250 | 5270 | 5270 | 5270 | 5260 | 6488 |
| 614 | 20231006 | 092700 | 391693540 | 5270 | 5290 | 5290 | 5270 | 3960 |
| 615 | 20231006 | 092600 | 370795590 | 5290 | 5290 | 5300 | 5280 | 4295 |
| 616 | 20231006 | 092500 | 348078340 | 5290 | 5290 | 5290 | 5290 | 3219 |
| 617 | 20231006 | 092400 | 331049830 | 5300 | 5300 | 5310 | 5290 | 166 |
| 618 | 20231006 | 092300 | 330169980 | 5300 | 5300 | 5310 | 5300 | 2652 |
| 619 | 20231006 | 092200 | 316111960 | 5300 | 5300 | 5310 | 5300 | 2203 |
| 620 | 20231006 | 092100 | 304427920 | 5300 | 5290 | 5310 | 5290 | 3833 |
| 621 | 20231006 | 092000 | 284127260 | 5280 | 5280 | 5290 | 5270 | 911 |
| 622 | 20231006 | 091900 | 279317740 | 5280 | 5290 | 5290 | 5270 | 4955 |
| 623 | 20231006 | 091800 | 253149370 | 5290 | 5310 | 5310 | 5290 | 2967 |
| 624 | 20231006 | 091700 | 237426220 | 5300 | 5310 | 5310 | 5300 | 2831 |
| 625 | 20231006 | 091600 | 222402390 | 5310 | 5310 | 5310 | 5300 | 2242 |
| 626 | 20231006 | 091500 | 210498430 | 5310 | 5310 | 5310 | 5300 | 641 |
| 627 | 20231006 | 091400 | 207098770 | 5300 | 5300 | 5310 | 5300 | 874 |
| 628 | 20231006 | 091300 | 202465700 | 5300 | 5330 | 5330 | 5300 | 3417 |
| 629 | 20231006 | 091200 | 184292380 | 5340 | 5330 | 5340 | 5330 | 182 |
| 630 | 20231006 | 091100 | 183321270 | 5340 | 5340 | 5340 | 5330 | 1134 |
| 631 | 20231006 | 091000 | 177266010 | 5330 | 5340 | 5340 | 5330 | 1319 |
| 632 | 20231006 | 090900 | 170225860 | 5340 | 5320 | 5340 | 5320 | 3620 |
| 633 | 20231006 | 090800 | 150937890 | 5320 | 5310 | 5320 | 5310 | 5117 |
| 634 | 20231006 | 090700 | 123742580 | 5300 | 5300 | 5320 | 5300 | 3368 |
| 635 | 20231006 | 090600 | 105869120 | 5300 | 5300 | 5310 | 5290 | 1756 |
| 636 | 20231006 | 090500 | 96561190 | 5310 | 5310 | 5320 | 5290 | 2122 |
| 637 | 20231006 | 090400 | 85296950 | 5320 | 5330 | 5340 | 5320 | 1385 |
| 638 | 20231006 | 090300 | 77917870 | 5330 | 5310 | 5330 | 5300 | 2156 |
| 639 | 20231006 | 090200 | 66459530 | 5310 | 5310 | 5320 | 5310 | 1492 |
| 640 | 20231006 | 090100 | 58537000 | 5300 | 5290 | 5310 | 5290 | 2164 |
| 641 | 20231006 | 090000 | 47067580 | 5290 | 5250 | 5290 | 5250 | 8943 |