38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 3 | 20230609 | 204500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20230609 | 204400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20230609 | 204300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20230609 | 204200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20230609 | 204100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20230609 | 204000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20230609 | 203900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20230609 | 203800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20230609 | 203700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20230609 | 203600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20230609 | 203500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20230609 | 203400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20230609 | 203300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20230609 | 203200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20230609 | 203100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20230609 | 203000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20230609 | 202900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20230609 | 202800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20230609 | 202700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20230609 | 202600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20230609 | 202500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20230609 | 202400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20230609 | 202300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20230609 | 202200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20230609 | 202100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20230609 | 202000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20230609 | 201900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20230609 | 201800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20230609 | 201700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20230609 | 201600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 33 | 20230609 | 201500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20230609 | 201400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20230609 | 201300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20230609 | 201200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20230609 | 201100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20230609 | 201000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20230609 | 200900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20230609 | 200800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20230609 | 200700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20230609 | 200600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20230609 | 200500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20230609 | 200400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20230609 | 200300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20230609 | 200200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20230609 | 200100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20230609 | 200000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20230609 | 195900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20230609 | 195800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20230609 | 195700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20230609 | 195600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20230609 | 195500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20230609 | 195400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20230609 | 195300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20230609 | 195200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20230609 | 195100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20230609 | 195000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20230609 | 194900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20230609 | 194800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20230609 | 194700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20230609 | 194600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 63 | 20230609 | 194500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20230609 | 194400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20230609 | 194300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20230609 | 194200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20230609 | 194100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20230609 | 194000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20230609 | 193900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20230609 | 193800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20230609 | 193700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20230609 | 193600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20230609 | 193500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20230609 | 193400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20230609 | 193300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20230609 | 193200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20230609 | 193100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20230609 | 193000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20230609 | 192900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20230609 | 192800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20230609 | 192700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20230609 | 192600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20230609 | 192500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20230609 | 192400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20230609 | 192300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20230609 | 192200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20230609 | 192100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20230609 | 192000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20230609 | 191900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20230609 | 191800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20230609 | 191700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20230609 | 191600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 93 | 20230609 | 191500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20230609 | 191400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20230609 | 191300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20230609 | 191200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20230609 | 191100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20230609 | 191000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20230609 | 190900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20230609 | 190800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20230609 | 190700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20230609 | 190600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20230609 | 190500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20230609 | 190400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20230609 | 190300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20230609 | 190200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20230609 | 190100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20230609 | 190000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20230609 | 185900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20230609 | 185800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20230609 | 185700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20230609 | 185600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20230609 | 185500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20230609 | 185400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20230609 | 185300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20230609 | 185200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20230609 | 185100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20230609 | 185000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20230609 | 184900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20230609 | 184800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20230609 | 184700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20230609 | 184600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 123 | 20230609 | 184500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20230609 | 184400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20230609 | 184300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20230609 | 184200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20230609 | 184100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20230609 | 184000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20230609 | 183900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20230609 | 183800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20230609 | 183700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20230609 | 183600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20230609 | 183500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20230609 | 183400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20230609 | 183300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20230609 | 183200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20230609 | 183100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20230609 | 183000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20230609 | 182900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20230609 | 182800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20230609 | 182700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20230609 | 182600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20230609 | 182500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20230609 | 182400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20230609 | 182300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20230609 | 182200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20230609 | 182100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20230609 | 182000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20230609 | 181900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20230609 | 181800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20230609 | 181700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20230609 | 181600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 153 | 20230609 | 181500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20230609 | 181400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20230609 | 181300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20230609 | 181200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20230609 | 181100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20230609 | 181000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20230609 | 180900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20230609 | 180800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20230609 | 180700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20230609 | 180600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20230609 | 180500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20230609 | 180400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20230609 | 180300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20230609 | 180200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20230609 | 180100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20230609 | 180000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20230609 | 175900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20230609 | 175800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20230609 | 175700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20230609 | 175600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20230609 | 175500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20230609 | 175400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20230609 | 175300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20230609 | 175200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20230609 | 175100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20230609 | 175000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20230609 | 174900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20230609 | 174800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20230609 | 174700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20230609 | 174600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 183 | 20230609 | 174500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20230609 | 174400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20230609 | 174300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20230609 | 174200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20230609 | 174100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20230609 | 174000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20230609 | 173900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20230609 | 173800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20230609 | 173700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20230609 | 173600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20230609 | 173500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20230609 | 173400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20230609 | 173300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20230609 | 173200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20230609 | 173100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20230609 | 173000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20230609 | 172900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20230609 | 172800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20230609 | 172700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20230609 | 172600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20230609 | 172500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20230609 | 172400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20230609 | 172300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20230609 | 172200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20230609 | 172100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20230609 | 172000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20230609 | 171900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20230609 | 171800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20230609 | 171700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20230609 | 171600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 213 | 20230609 | 171500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20230609 | 171400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20230609 | 171300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20230609 | 171200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20230609 | 171100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20230609 | 171000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20230609 | 170900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20230609 | 170800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20230609 | 170700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20230609 | 170600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20230609 | 170500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20230609 | 170400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20230609 | 170300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20230609 | 170200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20230609 | 170100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20230609 | 170000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20230609 | 165900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20230609 | 165800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20230609 | 165700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20230609 | 165600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20230609 | 165500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20230609 | 165400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20230609 | 165300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20230609 | 165200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20230609 | 165100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20230609 | 165000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20230609 | 164900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20230609 | 164800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20230609 | 164700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20230609 | 164600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 243 | 20230609 | 164500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20230609 | 164400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20230609 | 164300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20230609 | 164200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20230609 | 164100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20230609 | 164000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20230609 | 163900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20230609 | 163800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20230609 | 163700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20230609 | 163600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20230609 | 163500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20230609 | 163400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20230609 | 163300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20230609 | 163200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20230609 | 163100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20230609 | 163000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20230609 | 162900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20230609 | 162800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20230609 | 162700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20230609 | 162600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20230609 | 162500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20230609 | 162400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20230609 | 162300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20230609 | 162200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20230609 | 162100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20230609 | 162000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20230609 | 161900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20230609 | 161800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20230609 | 161700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20230609 | 161600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 273 | 20230609 | 161500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20230609 | 161400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20230609 | 161300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20230609 | 161200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20230609 | 161100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20230609 | 161000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20230609 | 160900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20230609 | 160800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20230609 | 160700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20230609 | 160600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20230609 | 160500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20230609 | 160400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20230609 | 160300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20230609 | 160200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20230609 | 160100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20230609 | 160000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20230609 | 155900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20230609 | 155800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20230609 | 155700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20230609 | 155600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20230609 | 155500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20230609 | 155400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20230609 | 155300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20230609 | 155200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20230609 | 155100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20230609 | 155000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20230609 | 154900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20230609 | 154800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20230609 | 154700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20230609 | 154600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 303 | 20230609 | 154500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20230609 | 154400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20230609 | 154300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20230609 | 154200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20230609 | 154100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20230609 | 154000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20230609 | 153900 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20230609 | 153800 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20230609 | 153700 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20230609 | 153600 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20230609 | 153500 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20230609 | 153400 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20230609 | 153300 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20230609 | 153200 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20230609 | 153100 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20230609 | 153000 | 14737671900 | 33900 | 33900 | 33900 | 33900 | 5003 |
| 319 | 20230609 | 152900 | 14568070200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 320 | 20230609 | 152800 | 14568070200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 321 | 20230609 | 152700 | 14568070200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 322 | 20230609 | 152600 | 14568070200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 323 | 20230609 | 152500 | 14568070200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 324 | 20230609 | 152400 | 14568070200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 325 | 20230609 | 152300 | 14568070200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 326 | 20230609 | 152200 | 14568070200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 327 | 20230609 | 152100 | 14568070200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 328 | 20230609 | 152000 | 14568070200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 329 | 20230609 | 151900 | 14568070200 | 33850 | 33850 | 33850 | 33800 | 631 |
| 330 | 20230609 | 151800 | 14546739850 | 33800 | 33850 | 33850 | 33800 | 166 |
| 331 | 20230609 | 151700 | 14541121050 | 33850 | 33900 | 33900 | 33800 | 662 |
| 332 | 20230609 | 151600 | 14518722900 | 33900 | 33900 | 33900 | 33850 | 726 |
| 333 | 20230609 | 151500 | 14494134500 | 33900 | 33900 | 33900 | 33750 | 774 |
| 334 | 20230609 | 151400 | 14467952000 | 33900 | 33800 | 33900 | 33800 | 745 |
| 335 | 20230609 | 151300 | 14442745750 | 33800 | 33950 | 33950 | 33800 | 1308 |
| 336 | 20230609 | 151200 | 14398439150 | 33950 | 33900 | 33950 | 33900 | 708 |
| 337 | 20230609 | 151100 | 14374422250 | 33900 | 33900 | 33950 | 33850 | 1324 |
| 338 | 20230609 | 151000 | 14329535550 | 33900 | 33950 | 33950 | 33900 | 296 |
| 339 | 20230609 | 150900 | 14319489900 | 33950 | 33950 | 33950 | 33900 | 393 |
| 340 | 20230609 | 150800 | 14306152600 | 33950 | 33900 | 33950 | 33900 | 1753 |
| 341 | 20230609 | 150700 | 14246716900 | 33900 | 33900 | 33900 | 33850 | 478 |
| 342 | 20230609 | 150600 | 14230530150 | 33850 | 33750 | 33900 | 33750 | 2209 |
| 343 | 20230609 | 150500 | 14155904150 | 33750 | 33650 | 33800 | 33650 | 2512 |
| 344 | 20230609 | 150400 | 14071193800 | 33700 | 33800 | 33800 | 33650 | 2622 |
| 345 | 20230609 | 150300 | 13982763800 | 33800 | 33900 | 33950 | 33800 | 1059 |
| 346 | 20230609 | 150200 | 13946932750 | 33950 | 33900 | 33950 | 33900 | 441 |
| 347 | 20230609 | 150100 | 13931971500 | 33900 | 33850 | 33900 | 33800 | 1796 |
| 348 | 20230609 | 150000 | 13871112400 | 33850 | 33950 | 33950 | 33800 | 2885 |
| 349 | 20230609 | 145900 | 13773461200 | 33950 | 33950 | 33950 | 33900 | 1586 |
| 350 | 20230609 | 145800 | 13719624000 | 33950 | 33950 | 33950 | 33950 | 1197 |
| 351 | 20230609 | 145700 | 13678985850 | 33950 | 33950 | 33950 | 33900 | 454 |
| 352 | 20230609 | 145600 | 13663572650 | 33950 | 33900 | 33950 | 33850 | 1508 |
| 353 | 20230609 | 145500 | 13612469500 | 33900 | 33850 | 33900 | 33850 | 614 |
| 354 | 20230609 | 145400 | 13591672450 | 33850 | 33900 | 33900 | 33850 | 560 |
| 355 | 20230609 | 145300 | 13572702150 | 33900 | 33900 | 33900 | 33900 | 311 |
| 356 | 20230609 | 145200 | 13562159250 | 33900 | 33900 | 33900 | 33850 | 377 |
| 357 | 20230609 | 145100 | 13549384050 | 33900 | 33900 | 33900 | 33850 | 301 |
| 358 | 20230609 | 145000 | 13539181600 | 33900 | 33850 | 33900 | 33850 | 656 |
| 359 | 20230609 | 144900 | 13516970450 | 33850 | 33850 | 33850 | 33850 | 172 |
| 360 | 20230609 | 144800 | 13511148250 | 33900 | 33800 | 33900 | 33750 | 875 |
| 361 | 20230609 | 144700 | 13481547850 | 33800 | 33850 | 33850 | 33800 | 904 |
| 362 | 20230609 | 144600 | 13450980850 | 33850 | 33800 | 33850 | 33800 | 514 |
| 363 | 20230609 | 144500 | 13433582950 | 33850 | 33750 | 33850 | 33750 | 1097 |
| 364 | 20230609 | 144400 | 13396501950 | 33750 | 33850 | 33850 | 33600 | 5149 |
| 365 | 20230609 | 144300 | 13222989550 | 33850 | 34000 | 34000 | 33800 | 4463 |
| 366 | 20230609 | 144200 | 13071811050 | 34000 | 33950 | 34000 | 33950 | 974 |
| 367 | 20230609 | 144100 | 13038727250 | 33950 | 33950 | 34000 | 33950 | 1660 |
| 368 | 20230609 | 144000 | 12982363900 | 34000 | 34000 | 34000 | 33950 | 125 |
| 369 | 20230609 | 143900 | 12978115450 | 34000 | 34000 | 34000 | 33950 | 711 |
| 370 | 20230609 | 143800 | 12953964700 | 34000 | 33950 | 34000 | 33950 | 2211 |
| 371 | 20230609 | 143700 | 12878892400 | 34000 | 34000 | 34000 | 33950 | 290 |
| 372 | 20230609 | 143600 | 12869035500 | 34000 | 33950 | 34000 | 33950 | 354 |
| 373 | 20230609 | 143500 | 12857007550 | 33950 | 34000 | 34000 | 33950 | 445 |
| 374 | 20230609 | 143400 | 12841885150 | 34000 | 34000 | 34000 | 33950 | 1159 |
| 375 | 20230609 | 143300 | 12802524800 | 34000 | 34000 | 34000 | 33900 | 1906 |
| 376 | 20230609 | 143200 | 12737815000 | 34000 | 34100 | 34150 | 34000 | 2821 |
| 377 | 20230609 | 143100 | 12641842200 | 34150 | 34150 | 34200 | 34100 | 988 |
| 378 | 20230609 | 143000 | 12608104750 | 34150 | 34250 | 34250 | 34150 | 2416 |
| 379 | 20230609 | 142900 | 12525520450 | 34250 | 34200 | 34250 | 34200 | 1049 |
| 380 | 20230609 | 142800 | 12489599700 | 34250 | 34250 | 34250 | 34200 | 1067 |
| 381 | 20230609 | 142700 | 12453095200 | 34200 | 34350 | 34400 | 34150 | 5730 |
| 382 | 20230609 | 142600 | 12256661600 | 34400 | 34400 | 34400 | 34300 | 2172 |
| 383 | 20230609 | 142500 | 12182052800 | 34400 | 34400 | 34400 | 34350 | 293 |
| 384 | 20230609 | 142400 | 12171977650 | 34400 | 34400 | 34400 | 34350 | 201 |
| 385 | 20230609 | 142300 | 12165063350 | 34400 | 34400 | 34400 | 34350 | 276 |
| 386 | 20230609 | 142200 | 12155569100 | 34400 | 34400 | 34400 | 34350 | 1076 |
| 387 | 20230609 | 142100 | 12118600800 | 34400 | 34450 | 34450 | 34350 | 925 |
| 388 | 20230609 | 142000 | 12086785100 | 34450 | 34400 | 34450 | 34400 | 296 |
| 389 | 20230609 | 141900 | 12076596400 | 34350 | 34400 | 34450 | 34350 | 604 |
| 390 | 20230609 | 141800 | 12055811950 | 34450 | 34400 | 34450 | 34350 | 669 |
| 391 | 20230609 | 141700 | 12032794700 | 34400 | 34450 | 34450 | 34300 | 1642 |
| 392 | 20230609 | 141600 | 11976325350 | 34450 | 34350 | 34450 | 34350 | 781 |
| 393 | 20230609 | 141500 | 11949449000 | 34350 | 34450 | 34450 | 34350 | 2270 |
| 394 | 20230609 | 141400 | 11871372100 | 34400 | 34450 | 34450 | 34400 | 1893 |
| 395 | 20230609 | 141300 | 11806247700 | 34450 | 34450 | 34500 | 34450 | 604 |
| 396 | 20230609 | 141200 | 11785436650 | 34450 | 34450 | 34500 | 34450 | 256 |
| 397 | 20230609 | 141100 | 11776606300 | 34450 | 34450 | 34450 | 34400 | 2552 |
| 398 | 20230609 | 141000 | 11688690750 | 34400 | 34450 | 34450 | 34400 | 2340 |
| 399 | 20230609 | 140900 | 11608164750 | 34450 | 34450 | 34450 | 34350 | 1533 |
| 400 | 20230609 | 140800 | 11555431750 | 34450 | 34450 | 34450 | 34400 | 1426 |
| 401 | 20230609 | 140700 | 11506352950 | 34400 | 34400 | 34400 | 34400 | 2954 |
| 402 | 20230609 | 140600 | 11404735350 | 34400 | 34350 | 34400 | 34350 | 1593 |
| 403 | 20230609 | 140500 | 11349962400 | 34350 | 34300 | 34350 | 34300 | 422 |
| 404 | 20230609 | 140400 | 11335486350 | 34300 | 34300 | 34300 | 34250 | 237 |
| 405 | 20230609 | 140300 | 11327357300 | 34300 | 34250 | 34300 | 34200 | 816 |
| 406 | 20230609 | 140200 | 11299404150 | 34250 | 34250 | 34300 | 34200 | 312 |
| 407 | 20230609 | 140100 | 11288717150 | 34250 | 34200 | 34250 | 34200 | 215 |
| 408 | 20230609 | 140000 | 11281353600 | 34250 | 34200 | 34250 | 34150 | 294 |
| 409 | 20230609 | 135900 | 11271295200 | 34250 | 34200 | 34250 | 34150 | 502 |
| 410 | 20230609 | 135800 | 11254139550 | 34250 | 34200 | 34250 | 34150 | 612 |
| 411 | 20230609 | 135700 | 11233211650 | 34150 | 34400 | 34400 | 34150 | 2387 |
| 412 | 20230609 | 135600 | 11151388450 | 34400 | 34450 | 34450 | 34350 | 3274 |
| 413 | 20230609 | 135500 | 11038817050 | 34400 | 34450 | 34450 | 34400 | 217 |
| 414 | 20230609 | 135400 | 11031342500 | 34450 | 34450 | 34450 | 34400 | 444 |
| 415 | 20230609 | 135300 | 11016053350 | 34450 | 34450 | 34450 | 34400 | 372 |
| 416 | 20230609 | 135200 | 11003239550 | 34450 | 34450 | 34450 | 34400 | 580 |
| 417 | 20230609 | 135100 | 10983268500 | 34450 | 34400 | 34450 | 34400 | 640 |
| 418 | 20230609 | 135000 | 10961246900 | 34400 | 34350 | 34400 | 34350 | 2619 |
| 419 | 20230609 | 134900 | 10871156150 | 34400 | 34350 | 34400 | 34350 | 536 |
| 420 | 20230609 | 134800 | 10852724550 | 34400 | 34400 | 34400 | 34350 | 711 |
| 421 | 20230609 | 134700 | 10828295600 | 34350 | 34400 | 34400 | 34350 | 1549 |
| 422 | 20230609 | 134600 | 10775047700 | 34350 | 34400 | 34400 | 34350 | 788 |
| 423 | 20230609 | 134500 | 10747942250 | 34400 | 34400 | 34400 | 34350 | 1682 |
| 424 | 20230609 | 134400 | 10690082650 | 34400 | 34300 | 34400 | 34300 | 1392 |
| 425 | 20230609 | 134300 | 10642250100 | 34350 | 34350 | 34400 | 34300 | 2241 |
| 426 | 20230609 | 134200 | 10565276150 | 34350 | 34300 | 34350 | 34300 | 803 |
| 427 | 20230609 | 134100 | 10537727850 | 34300 | 34300 | 34300 | 34300 | 1284 |
| 428 | 20230609 | 134000 | 10493686650 | 34300 | 34350 | 34350 | 34300 | 866 |
| 429 | 20230609 | 133900 | 10463944700 | 34350 | 34300 | 34350 | 34300 | 546 |
| 430 | 20230609 | 133800 | 10445204450 | 34300 | 34300 | 34300 | 34250 | 571 |
| 431 | 20230609 | 133700 | 10425620200 | 34300 | 34300 | 34300 | 34250 | 571 |
| 432 | 20230609 | 133600 | 10406035200 | 34300 | 34300 | 34300 | 34250 | 865 |
| 433 | 20230609 | 133500 | 10376366500 | 34300 | 34250 | 34300 | 34250 | 469 |
| 434 | 20230609 | 133400 | 10360283350 | 34300 | 34250 | 34300 | 34250 | 303 |
| 435 | 20230609 | 133300 | 10349892000 | 34300 | 34250 | 34300 | 34250 | 480 |
| 436 | 20230609 | 133200 | 10333450250 | 34250 | 34250 | 34250 | 34250 | 182 |
| 437 | 20230609 | 133100 | 10327216750 | 34250 | 34250 | 34250 | 34200 | 222 |
| 438 | 20230609 | 133000 | 10319613300 | 34250 | 34250 | 34250 | 34200 | 297 |
| 439 | 20230609 | 132900 | 10309447450 | 34250 | 34250 | 34250 | 34250 | 395 |
| 440 | 20230609 | 132800 | 10295918700 | 34250 | 34200 | 34250 | 34200 | 505 |
| 441 | 20230609 | 132700 | 10278631350 | 34200 | 34150 | 34200 | 34100 | 372 |
| 442 | 20230609 | 132600 | 10265927800 | 34150 | 34200 | 34250 | 34150 | 710 |
| 443 | 20230609 | 132500 | 10241631100 | 34200 | 34200 | 34200 | 34150 | 1450 |
| 444 | 20230609 | 132400 | 10192063700 | 34150 | 34150 | 34150 | 34150 | 138 |
| 445 | 20230609 | 132300 | 10187351000 | 34100 | 34100 | 34100 | 34100 | 274 |
| 446 | 20230609 | 132200 | 10178007600 | 34050 | 34100 | 34100 | 34050 | 414 |
| 447 | 20230609 | 132100 | 10163903500 | 34050 | 34050 | 34050 | 34000 | 526 |
| 448 | 20230609 | 132000 | 10146003250 | 34050 | 34050 | 34100 | 34050 | 231 |
| 449 | 20230609 | 131900 | 10138127100 | 34100 | 34150 | 34150 | 34100 | 250 |
| 450 | 20230609 | 131800 | 10129595600 | 34150 | 34300 | 34300 | 33950 | 2805 |
| 451 | 20230609 | 131700 | 10033905750 | 34300 | 34300 | 34300 | 34250 | 157 |
| 452 | 20230609 | 131600 | 10028523400 | 34300 | 34200 | 34300 | 34200 | 300 |
| 453 | 20230609 | 131500 | 10018248050 | 34250 | 34300 | 34300 | 34250 | 329 |
| 454 | 20230609 | 131400 | 10006966450 | 34300 | 34250 | 34300 | 34250 | 295 |
| 455 | 20230609 | 131300 | 9996854550 | 34250 | 34200 | 34300 | 34200 | 1185 |
| 456 | 20230609 | 131200 | 9956275750 | 34200 | 34250 | 34250 | 34150 | 173 |
| 457 | 20230609 | 131100 | 9950359750 | 34250 | 34100 | 34250 | 34100 | 3012 |
| 458 | 20230609 | 131000 | 9847446800 | 34100 | 34100 | 34100 | 34100 | 202 |
| 459 | 20230609 | 130900 | 9840558600 | 34100 | 34100 | 34100 | 34050 | 234 |
| 460 | 20230609 | 130800 | 9832579700 | 34100 | 34100 | 34100 | 34100 | 157 |
| 461 | 20230609 | 130700 | 9827226000 | 34100 | 34000 | 34100 | 33950 | 1793 |
| 462 | 20230609 | 130600 | 9766237350 | 34000 | 34000 | 34000 | 33950 | 352 |
| 463 | 20230609 | 130500 | 9754277100 | 34000 | 34050 | 34050 | 34000 | 1185 |
| 464 | 20230609 | 130400 | 9713985500 | 34050 | 34100 | 34100 | 34000 | 710 |
| 465 | 20230609 | 130300 | 9689825100 | 34100 | 34000 | 34100 | 34000 | 532 |
| 466 | 20230609 | 130200 | 9671732300 | 34050 | 34150 | 34150 | 33950 | 2663 |
| 467 | 20230609 | 130100 | 9581068250 | 34150 | 34200 | 34200 | 34150 | 155 |
| 468 | 20230609 | 130000 | 9575774800 | 34200 | 34200 | 34200 | 34150 | 373 |
| 469 | 20230609 | 125900 | 9563024600 | 34200 | 34150 | 34200 | 34150 | 157 |
| 470 | 20230609 | 125800 | 9557660800 | 34150 | 34250 | 34300 | 34100 | 2736 |
| 471 | 20230609 | 125700 | 9464139300 | 34300 | 34200 | 34300 | 34150 | 4433 |
| 472 | 20230609 | 125600 | 9312392200 | 34200 | 34150 | 34200 | 34150 | 318 |
| 473 | 20230609 | 125500 | 9301523300 | 34150 | 34200 | 34200 | 34150 | 455 |
| 474 | 20230609 | 125400 | 9285971600 | 34150 | 34150 | 34200 | 34150 | 327 |
| 475 | 20230609 | 125300 | 9274802750 | 34200 | 34200 | 34200 | 34150 | 457 |
| 476 | 20230609 | 125200 | 9259175400 | 34200 | 34200 | 34200 | 34150 | 570 |
| 477 | 20230609 | 125100 | 9239695050 | 34200 | 34250 | 34250 | 34200 | 411 |
| 478 | 20230609 | 125000 | 9225627750 | 34250 | 34250 | 34250 | 34200 | 397 |
| 479 | 20230609 | 124900 | 9212035500 | 34250 | 34300 | 34300 | 34200 | 800 |
| 480 | 20230609 | 124800 | 9184634350 | 34300 | 34300 | 34300 | 34250 | 596 |
| 481 | 20230609 | 124700 | 9164193800 | 34300 | 34300 | 34300 | 34250 | 332 |
| 482 | 20230609 | 124600 | 9152806250 | 34300 | 34250 | 34300 | 34250 | 599 |
| 483 | 20230609 | 124500 | 9132289850 | 34200 | 34200 | 34250 | 34150 | 201 |
| 484 | 20230609 | 124400 | 9125412100 | 34200 | 34300 | 34350 | 34200 | 3151 |
| 485 | 20230609 | 124300 | 9017466350 | 34300 | 34300 | 34350 | 34250 | 2578 |
| 486 | 20230609 | 124200 | 8929043700 | 34300 | 34250 | 34300 | 34200 | 2252 |
| 487 | 20230609 | 124100 | 8851913850 | 34250 | 34150 | 34250 | 34150 | 3477 |
| 488 | 20230609 | 124000 | 8733036150 | 34150 | 34100 | 34150 | 34050 | 417 |
| 489 | 20230609 | 123900 | 8718806650 | 34150 | 34150 | 34150 | 34100 | 613 |
| 490 | 20230609 | 123800 | 8697899050 | 34150 | 34050 | 34150 | 34000 | 1602 |
| 491 | 20230609 | 123700 | 8643317550 | 34000 | 34050 | 34050 | 34000 | 629 |
| 492 | 20230609 | 123600 | 8621919350 | 34050 | 34050 | 34100 | 34000 | 175 |
| 493 | 20230609 | 123500 | 8615959850 | 34050 | 34050 | 34050 | 34000 | 73 |
| 494 | 20230609 | 123400 | 8613474250 | 34000 | 34100 | 34100 | 34000 | 959 |
| 495 | 20230609 | 123300 | 8580840100 | 34100 | 34050 | 34100 | 34050 | 177 |
| 496 | 20230609 | 123200 | 8574806500 | 34050 | 34050 | 34100 | 34050 | 229 |
| 497 | 20230609 | 123100 | 8566997750 | 34050 | 34050 | 34050 | 34000 | 696 |
| 498 | 20230609 | 123000 | 8543317050 | 34050 | 34050 | 34050 | 34000 | 528 |
| 499 | 20230609 | 122900 | 8525338950 | 34050 | 34050 | 34050 | 34000 | 314 |
| 500 | 20230609 | 122800 | 8514648400 | 34000 | 34000 | 34050 | 33950 | 218 |
| 501 | 20230609 | 122700 | 8507233600 | 34000 | 34100 | 34100 | 34000 | 586 |
| 502 | 20230609 | 122600 | 8487299500 | 34100 | 34050 | 34100 | 34050 | 242 |
| 503 | 20230609 | 122500 | 8479055200 | 34050 | 34100 | 34100 | 34050 | 94 |
| 504 | 20230609 | 122400 | 8475851050 | 34100 | 34050 | 34100 | 34000 | 182 |
| 505 | 20230609 | 122300 | 8469651450 | 34050 | 34050 | 34100 | 33950 | 803 |
| 506 | 20230609 | 122200 | 8442355900 | 34100 | 34050 | 34100 | 34000 | 916 |
| 507 | 20230609 | 122100 | 8411171150 | 34050 | 34000 | 34050 | 33950 | 308 |
| 508 | 20230609 | 122000 | 8400695600 | 34000 | 33950 | 34050 | 33950 | 265 |
| 509 | 20230609 | 121900 | 8391690750 | 33950 | 34000 | 34000 | 33950 | 417 |
| 510 | 20230609 | 121800 | 8377520150 | 34000 | 33950 | 34000 | 33950 | 325 |
| 511 | 20230609 | 121700 | 8366473250 | 34000 | 34000 | 34000 | 33950 | 289 |
| 512 | 20230609 | 121600 | 8356652350 | 34000 | 34000 | 34000 | 33950 | 347 |
| 513 | 20230609 | 121500 | 8344854850 | 34000 | 34050 | 34050 | 33950 | 1204 |
| 514 | 20230609 | 121400 | 8303918500 | 34050 | 34100 | 34100 | 34050 | 798 |
| 515 | 20230609 | 121300 | 8276741300 | 34050 | 34100 | 34150 | 34050 | 816 |
| 516 | 20230609 | 121200 | 8248917550 | 34100 | 34100 | 34200 | 34100 | 2711 |
| 517 | 20230609 | 121100 | 8156403650 | 34150 | 34050 | 34150 | 34050 | 1882 |
| 518 | 20230609 | 121000 | 8092227950 | 34100 | 34050 | 34100 | 34000 | 602 |
| 519 | 20230609 | 120900 | 8071715850 | 34000 | 34000 | 34050 | 34000 | 488 |
| 520 | 20230609 | 120800 | 8055109100 | 34050 | 34050 | 34050 | 33950 | 800 |
| 521 | 20230609 | 120700 | 8027908700 | 34000 | 34100 | 34100 | 34000 | 1657 |
| 522 | 20230609 | 120600 | 7971501900 | 34100 | 34150 | 34150 | 34050 | 813 |
| 523 | 20230609 | 120500 | 7943751650 | 34150 | 34100 | 34150 | 34050 | 2176 |
| 524 | 20230609 | 120400 | 7869522300 | 34100 | 34050 | 34100 | 34050 | 1661 |
| 525 | 20230609 | 120300 | 7812920600 | 34100 | 34000 | 34100 | 33950 | 3093 |
| 526 | 20230609 | 120200 | 7707581400 | 34000 | 34000 | 34000 | 34000 | 1610 |
| 527 | 20230609 | 120100 | 7652841400 | 34000 | 34000 | 34000 | 33950 | 4702 |
| 528 | 20230609 | 120000 | 7493080000 | 34000 | 33900 | 34000 | 33900 | 605 |
| 529 | 20230609 | 115900 | 7472543150 | 33950 | 34000 | 34000 | 33950 | 355 |
| 530 | 20230609 | 115800 | 7460483850 | 34000 | 34000 | 34000 | 33950 | 950 |
| 531 | 20230609 | 115700 | 7428219750 | 33950 | 34000 | 34000 | 33950 | 519 |
| 532 | 20230609 | 115600 | 7410575900 | 34000 | 34000 | 34000 | 33950 | 509 |
| 533 | 20230609 | 115500 | 7393270050 | 34000 | 33950 | 34000 | 33950 | 378 |
| 534 | 20230609 | 115400 | 7380418500 | 34000 | 33900 | 34000 | 33850 | 3104 |
| 535 | 20230609 | 115300 | 7274974900 | 33950 | 33850 | 33950 | 33800 | 1050 |
| 536 | 20230609 | 115200 | 7239394450 | 33900 | 33950 | 34000 | 33850 | 1661 |
| 537 | 20230609 | 115100 | 7183090050 | 33950 | 33950 | 34000 | 33900 | 2137 |
| 538 | 20230609 | 115000 | 7110529050 | 33950 | 33900 | 33950 | 33900 | 878 |
| 539 | 20230609 | 114900 | 7080741050 | 33900 | 33850 | 33900 | 33850 | 6576 |
| 540 | 20230609 | 114800 | 6857815850 | 33850 | 33900 | 33900 | 33850 | 801 |
| 541 | 20230609 | 114700 | 6830695150 | 33900 | 33900 | 33900 | 33850 | 1440 |
| 542 | 20230609 | 114600 | 6781942900 | 33850 | 33900 | 33900 | 33850 | 480 |
| 543 | 20230609 | 114500 | 6765688950 | 33850 | 33850 | 33900 | 33800 | 2159 |
| 544 | 20230609 | 114400 | 6692610900 | 33800 | 33800 | 33850 | 33800 | 191 |
| 545 | 20230609 | 114300 | 6686152350 | 33800 | 33750 | 33850 | 33750 | 1528 |
| 546 | 20230609 | 114200 | 6634550150 | 33800 | 33850 | 33850 | 33750 | 675 |
| 547 | 20230609 | 114100 | 6611735050 | 33850 | 33850 | 33850 | 33850 | 340 |
| 548 | 20230609 | 114000 | 6600226050 | 33850 | 33850 | 33850 | 33800 | 328 |
| 549 | 20230609 | 113900 | 6589126700 | 33850 | 33850 | 33850 | 33800 | 296 |
| 550 | 20230609 | 113800 | 6579109850 | 33850 | 33800 | 33850 | 33800 | 652 |
| 551 | 20230609 | 113700 | 6557072200 | 33800 | 33850 | 33850 | 33800 | 960 |
| 552 | 20230609 | 113600 | 6524623550 | 33800 | 33850 | 33850 | 33800 | 1617 |
| 553 | 20230609 | 113500 | 6469949250 | 33850 | 33850 | 33850 | 33800 | 172 |
| 554 | 20230609 | 113400 | 6464127900 | 33800 | 33850 | 33850 | 33800 | 577 |
| 555 | 20230609 | 113300 | 6444616300 | 33850 | 33800 | 33850 | 33800 | 316 |
| 556 | 20230609 | 113200 | 6433934350 | 33850 | 33800 | 33850 | 33750 | 1429 |
| 557 | 20230609 | 113100 | 6385670550 | 33800 | 33800 | 33800 | 33800 | 225 |
| 558 | 20230609 | 113000 | 6378065550 | 33800 | 33800 | 33800 | 33750 | 473 |
| 559 | 20230609 | 112900 | 6362092000 | 33800 | 33800 | 33800 | 33800 | 369 |
| 560 | 20230609 | 112800 | 6349619800 | 33800 | 33800 | 33800 | 33800 | 202 |
| 561 | 20230609 | 112700 | 6342792200 | 33800 | 33800 | 33800 | 33750 | 247 |
| 562 | 20230609 | 112600 | 6334445350 | 33750 | 33800 | 33850 | 33750 | 911 |
| 563 | 20230609 | 112500 | 6303663600 | 33850 | 33800 | 33850 | 33800 | 600 |
| 564 | 20230609 | 112400 | 6283376000 | 33850 | 33800 | 33850 | 33750 | 679 |
| 565 | 20230609 | 112300 | 6260423350 | 33800 | 33800 | 33800 | 33800 | 147 |
| 566 | 20230609 | 112200 | 6255454750 | 33800 | 33750 | 33800 | 33700 | 474 |
| 567 | 20230609 | 112100 | 6239450850 | 33750 | 33650 | 33750 | 33650 | 430 |
| 568 | 20230609 | 112000 | 6224958050 | 33650 | 33650 | 33650 | 33600 | 267 |
| 569 | 20230609 | 111900 | 6215977450 | 33650 | 33750 | 33750 | 33600 | 2556 |
| 570 | 20230609 | 111800 | 6130009900 | 33750 | 33800 | 33800 | 33700 | 1362 |
| 571 | 20230609 | 111700 | 6084022800 | 33800 | 33800 | 33800 | 33750 | 939 |
| 572 | 20230609 | 111600 | 6052284700 | 33800 | 33800 | 33800 | 33750 | 330 |
| 573 | 20230609 | 111500 | 6041137250 | 33800 | 33750 | 33800 | 33700 | 721 |
| 574 | 20230609 | 111400 | 6016807900 | 33750 | 33800 | 33800 | 33750 | 310 |
| 575 | 20230609 | 111300 | 6006334400 | 33800 | 33750 | 33800 | 33700 | 522 |
| 576 | 20230609 | 111200 | 5988718100 | 33750 | 33800 | 33850 | 33700 | 2278 |
| 577 | 20230609 | 111100 | 5911856800 | 33850 | 33800 | 33850 | 33750 | 1125 |
| 578 | 20230609 | 111000 | 5873831950 | 33800 | 33800 | 33850 | 33750 | 572 |
| 579 | 20230609 | 110900 | 5854497100 | 33800 | 33800 | 33800 | 33750 | 794 |
| 580 | 20230609 | 110800 | 5827664100 | 33800 | 33850 | 33850 | 33750 | 1141 |
| 581 | 20230609 | 110700 | 5789077350 | 33800 | 33850 | 33850 | 33800 | 268 |
| 582 | 20230609 | 110600 | 5780011450 | 33850 | 33850 | 33850 | 33800 | 1510 |
| 583 | 20230609 | 110500 | 5728971850 | 33850 | 33800 | 33850 | 33800 | 338 |
| 584 | 20230609 | 110400 | 5717547050 | 33800 | 33750 | 33800 | 33750 | 3038 |
| 585 | 20230609 | 110300 | 5614864650 | 33800 | 33700 | 33800 | 33700 | 2870 |
| 586 | 20230609 | 110200 | 5518010450 | 33700 | 33700 | 33700 | 33650 | 909 |
| 587 | 20230609 | 110100 | 5487378650 | 33700 | 33650 | 33700 | 33600 | 1802 |
| 588 | 20230609 | 110000 | 5426748500 | 33650 | 33650 | 33650 | 33550 | 437 |
| 589 | 20230609 | 105900 | 5412050750 | 33600 | 33650 | 33650 | 33600 | 290 |
| 590 | 20230609 | 105800 | 5402304000 | 33600 | 33600 | 33650 | 33600 | 352 |
| 591 | 20230609 | 105700 | 5390475800 | 33600 | 33600 | 33650 | 33550 | 561 |
| 592 | 20230609 | 105600 | 5371617950 | 33600 | 33600 | 33600 | 33600 | 1286 |
| 593 | 20230609 | 105500 | 5328408350 | 33650 | 33600 | 33650 | 33500 | 1024 |
| 594 | 20230609 | 105400 | 5294020800 | 33550 | 33600 | 33600 | 33500 | 481 |
| 595 | 20230609 | 105300 | 5277880700 | 33600 | 33550 | 33600 | 33500 | 902 |
| 596 | 20230609 | 105200 | 5247643800 | 33550 | 33600 | 33600 | 33550 | 308 |
| 597 | 20230609 | 105100 | 5237296500 | 33600 | 33550 | 33600 | 33500 | 442 |
| 598 | 20230609 | 105000 | 5222465550 | 33550 | 33500 | 33600 | 33500 | 1004 |
| 599 | 20230609 | 104900 | 5188772750 | 33550 | 33600 | 33650 | 33500 | 1135 |
| 600 | 20230609 | 104800 | 5150690700 | 33600 | 33600 | 33650 | 33550 | 360 |
| 601 | 20230609 | 104700 | 5138595250 | 33600 | 33600 | 33600 | 33550 | 536 |
| 602 | 20230609 | 104600 | 5120587900 | 33550 | 33550 | 33600 | 33500 | 274 |
| 603 | 20230609 | 104500 | 5111389750 | 33550 | 33500 | 33550 | 33500 | 671 |
| 604 | 20230609 | 104400 | 5088888500 | 33550 | 33450 | 33550 | 33450 | 811 |
| 605 | 20230609 | 104300 | 5061732250 | 33450 | 33500 | 33500 | 33450 | 599 |
| 606 | 20230609 | 104200 | 5041685450 | 33550 | 33500 | 33550 | 33400 | 597 |
| 607 | 20230609 | 104100 | 5021715450 | 33450 | 33500 | 33500 | 33400 | 393 |
| 608 | 20230609 | 104000 | 5008570050 | 33500 | 33550 | 33600 | 33450 | 777 |
| 609 | 20230609 | 103900 | 4982522100 | 33600 | 33650 | 33650 | 33500 | 854 |
| 610 | 20230609 | 103800 | 4953847800 | 33650 | 33650 | 33750 | 33650 | 529 |
| 611 | 20230609 | 103700 | 4936033850 | 33700 | 33700 | 33750 | 33650 | 577 |
| 612 | 20230609 | 103600 | 4916603550 | 33700 | 33800 | 33800 | 33700 | 3050 |
| 613 | 20230609 | 103500 | 4813628650 | 33800 | 33700 | 33800 | 33700 | 1340 |
| 614 | 20230609 | 103400 | 4768372400 | 33700 | 33800 | 33800 | 33650 | 746 |
| 615 | 20230609 | 103300 | 4743218200 | 33800 | 33900 | 33900 | 33750 | 885 |
| 616 | 20230609 | 103200 | 4713289050 | 33850 | 33850 | 33900 | 33800 | 779 |
| 617 | 20230609 | 103100 | 4686921200 | 33800 | 33750 | 33900 | 33750 | 4873 |
| 618 | 20230609 | 103000 | 4522109500 | 33750 | 33700 | 33750 | 33700 | 2008 |
| 619 | 20230609 | 102900 | 4454421450 | 33700 | 33700 | 33700 | 33650 | 660 |
| 620 | 20230609 | 102800 | 4432185950 | 33650 | 33500 | 33700 | 33500 | 10482 |
| 621 | 20230609 | 102700 | 4079977650 | 33550 | 33550 | 33550 | 33500 | 587 |
| 622 | 20230609 | 102600 | 4060283850 | 33500 | 33550 | 33550 | 33450 | 594 |
| 623 | 20230609 | 102500 | 4040392700 | 33550 | 33500 | 33550 | 33500 | 2847 |
| 624 | 20230609 | 102400 | 3945012750 | 33500 | 33500 | 33500 | 33450 | 1395 |
| 625 | 20230609 | 102300 | 3898298450 | 33500 | 33500 | 33500 | 33450 | 813 |
| 626 | 20230609 | 102200 | 3871090150 | 33500 | 33500 | 33500 | 33450 | 613 |
| 627 | 20230609 | 102100 | 3850555050 | 33450 | 33450 | 33450 | 33450 | 197 |
| 628 | 20230609 | 102000 | 3843965400 | 33450 | 33450 | 33450 | 33400 | 311 |
| 629 | 20230609 | 101900 | 3833563550 | 33450 | 33350 | 33450 | 33350 | 215 |
| 630 | 20230609 | 101800 | 3826381050 | 33400 | 33450 | 33450 | 33350 | 749 |
| 631 | 20230609 | 101700 | 3801380850 | 33350 | 33450 | 33500 | 33350 | 977 |
| 632 | 20230609 | 101600 | 3768731500 | 33450 | 33450 | 33500 | 33450 | 472 |
| 633 | 20230609 | 101500 | 3752937250 | 33450 | 33400 | 33450 | 33400 | 165 |
| 634 | 20230609 | 101400 | 3747420950 | 33450 | 33400 | 33450 | 33400 | 159 |
| 635 | 20230609 | 101300 | 3742106650 | 33350 | 33400 | 33400 | 33350 | 390 |
| 636 | 20230609 | 101200 | 3729083050 | 33400 | 33450 | 33500 | 33350 | 551 |
| 637 | 20230609 | 101100 | 3710663500 | 33400 | 33450 | 33450 | 33400 | 318 |
| 638 | 20230609 | 101000 | 3700026450 | 33450 | 33450 | 33500 | 33400 | 176 |
| 639 | 20230609 | 100900 | 3694136600 | 33450 | 33550 | 33550 | 33400 | 1712 |
| 640 | 20230609 | 100800 | 3636842150 | 33550 | 33550 | 33550 | 33500 | 941 |
| 641 | 20230609 | 100700 | 3605281600 | 33550 | 33550 | 33550 | 33500 | 338 |
| 642 | 20230609 | 100600 | 3593942050 | 33550 | 33500 | 33550 | 33450 | 2133 |
| 643 | 20230609 | 100500 | 3522486550 | 33500 | 33450 | 33500 | 33450 | 764 |
| 644 | 20230609 | 100400 | 3496900900 | 33500 | 33350 | 33500 | 33350 | 5151 |
| 645 | 20230609 | 100300 | 3324840950 | 33350 | 33300 | 33350 | 33200 | 1291 |
| 646 | 20230609 | 100200 | 3281864850 | 33300 | 33250 | 33300 | 33200 | 1207 |
| 647 | 20230609 | 100100 | 3241729650 | 33250 | 33200 | 33300 | 33200 | 975 |
| 648 | 20230609 | 100000 | 3209355050 | 33250 | 33300 | 33300 | 33200 | 519 |
| 649 | 20230609 | 095900 | 3192101550 | 33250 | 33300 | 33300 | 33250 | 454 |
| 650 | 20230609 | 095800 | 3177000600 | 33300 | 33300 | 33350 | 33250 | 996 |
| 651 | 20230609 | 095700 | 3143835800 | 33350 | 33300 | 33350 | 33250 | 654 |
| 652 | 20230609 | 095600 | 3122059450 | 33300 | 33250 | 33300 | 33250 | 663 |
| 653 | 20230609 | 095500 | 3099985800 | 33300 | 33400 | 33400 | 33250 | 814 |
| 654 | 20230609 | 095400 | 3072854100 | 33400 | 33350 | 33400 | 33300 | 1988 |
| 655 | 20230609 | 095300 | 3006603400 | 33350 | 33350 | 33350 | 33350 | 1012 |
| 656 | 20230609 | 095200 | 2972853200 | 33350 | 33400 | 33400 | 33300 | 393 |
| 657 | 20230609 | 095100 | 2959738950 | 33400 | 33350 | 33400 | 33300 | 499 |
| 658 | 20230609 | 095000 | 2943074700 | 33350 | 33400 | 33400 | 33350 | 956 |
| 659 | 20230609 | 094900 | 2911163850 | 33400 | 33400 | 33400 | 33400 | 419 |
| 660 | 20230609 | 094800 | 2897169250 | 33400 | 33400 | 33400 | 33400 | 674 |
| 661 | 20230609 | 094700 | 2874657650 | 33450 | 33450 | 33450 | 33400 | 614 |
| 662 | 20230609 | 094600 | 2854119850 | 33450 | 33350 | 33450 | 33350 | 1908 |
| 663 | 20230609 | 094500 | 2790403950 | 33350 | 33350 | 33400 | 33350 | 616 |
| 664 | 20230609 | 094400 | 2769839600 | 33400 | 33450 | 33450 | 33400 | 171 |
| 665 | 20230609 | 094300 | 2764125450 | 33450 | 33450 | 33450 | 33400 | 414 |
| 666 | 20230609 | 094200 | 2750284150 | 33450 | 33400 | 33450 | 33400 | 596 |
| 667 | 20230609 | 094100 | 2730349650 | 33450 | 33350 | 33450 | 33300 | 2342 |
| 668 | 20230609 | 094000 | 2652193200 | 33300 | 33300 | 33400 | 33250 | 520 |
| 669 | 20230609 | 093900 | 2634861500 | 33350 | 33300 | 33350 | 33250 | 472 |
| 670 | 20230609 | 093800 | 2619155550 | 33250 | 33350 | 33400 | 33250 | 1076 |
| 671 | 20230609 | 093700 | 2583329100 | 33350 | 33400 | 33400 | 33350 | 664 |
| 672 | 20230609 | 093600 | 2561172900 | 33400 | 33400 | 33400 | 33350 | 664 |
| 673 | 20230609 | 093500 | 2538995550 | 33350 | 33300 | 33400 | 33300 | 269 |
| 674 | 20230609 | 093400 | 2530024000 | 33400 | 33300 | 33400 | 33300 | 338 |
| 675 | 20230609 | 093300 | 2518746800 | 33300 | 33400 | 33400 | 33300 | 861 |
| 676 | 20230609 | 093200 | 2490059550 | 33400 | 33400 | 33450 | 33300 | 571 |
| 677 | 20230609 | 093100 | 2470999850 | 33400 | 33400 | 33450 | 33350 | 311 |
| 678 | 20230609 | 093000 | 2460613500 | 33400 | 33350 | 33500 | 33300 | 1616 |
| 679 | 20230609 | 092900 | 2406715500 | 33350 | 33550 | 33550 | 33300 | 2000 |
| 680 | 20230609 | 092800 | 2339781350 | 33500 | 33400 | 33550 | 33350 | 2325 |
| 681 | 20230609 | 092700 | 2261969150 | 33400 | 33350 | 33450 | 33350 | 875 |
| 682 | 20230609 | 092600 | 2232767550 | 33350 | 33300 | 33450 | 33300 | 1332 |
| 683 | 20230609 | 092500 | 2188316300 | 33350 | 33350 | 33400 | 33300 | 522 |
| 684 | 20230609 | 092400 | 2170911450 | 33350 | 33350 | 33450 | 33300 | 1018 |
| 685 | 20230609 | 092300 | 2136950250 | 33400 | 33450 | 33550 | 33400 | 960 |
| 686 | 20230609 | 092200 | 2104854550 | 33450 | 33450 | 33550 | 33400 | 743 |
| 687 | 20230609 | 092100 | 2079988050 | 33450 | 33600 | 33600 | 33400 | 1445 |
| 688 | 20230609 | 092000 | 2031592550 | 33550 | 33650 | 33650 | 33450 | 2735 |
| 689 | 20230609 | 091900 | 1939903000 | 33600 | 33500 | 33650 | 33500 | 1038 |
| 690 | 20230609 | 091800 | 1905023100 | 33550 | 33550 | 33600 | 33450 | 1875 |
| 691 | 20230609 | 091700 | 1842181950 | 33550 | 33450 | 33550 | 33450 | 1706 |
| 692 | 20230609 | 091600 | 1785024050 | 33450 | 33450 | 33500 | 33300 | 669 |
| 693 | 20230609 | 091500 | 1762672450 | 33450 | 33550 | 33550 | 33100 | 7763 |
| 694 | 20230609 | 091400 | 1503862550 | 33600 | 33450 | 33700 | 33350 | 2560 |
| 695 | 20230609 | 091300 | 1417974600 | 33400 | 33450 | 33600 | 33400 | 3446 |
| 696 | 20230609 | 091200 | 1302474400 | 33450 | 33300 | 33450 | 33200 | 2004 |
| 697 | 20230609 | 091100 | 1235754100 | 33300 | 33100 | 33300 | 33100 | 1198 |
| 698 | 20230609 | 091000 | 1196003650 | 33100 | 32950 | 33200 | 32950 | 1681 |
| 699 | 20230609 | 090900 | 1140406850 | 32950 | 32950 | 33000 | 32900 | 2483 |
| 700 | 20230609 | 090800 | 1058601650 | 32950 | 33100 | 33150 | 32950 | 4498 |
| 701 | 20230609 | 090700 | 910098000 | 33050 | 33200 | 33200 | 33000 | 2792 |
| 702 | 20230609 | 090600 | 817616000 | 33200 | 33100 | 33200 | 33000 | 3707 |
| 703 | 20230609 | 090500 | 695001550 | 33150 | 33200 | 33250 | 33150 | 1901 |
| 704 | 20230609 | 090400 | 631944150 | 33200 | 33350 | 33350 | 33150 | 4145 |
| 705 | 20230609 | 090300 | 494200700 | 33350 | 33600 | 33600 | 33350 | 2826 |
| 706 | 20230609 | 090200 | 399547650 | 33550 | 33450 | 33600 | 33400 | 3319 |
| 707 | 20230609 | 090100 | 288380550 | 33450 | 33350 | 33500 | 33250 | 2244 |
| 708 | 20230609 | 090000 | 213542500 | 33350 | 33400 | 33500 | 33350 | 6159 |