34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 7861 |
| 3 | 20230825 | 193400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230825 | 193300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230825 | 193200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230825 | 193100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230825 | 193000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230825 | 192900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230825 | 192800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230825 | 192700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230825 | 192600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230825 | 192500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230825 | 192400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230825 | 192300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230825 | 192200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230825 | 192100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230825 | 192000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230825 | 191900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230825 | 191800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230825 | 191700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230825 | 191600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230825 | 191500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230825 | 191400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230825 | 191300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230825 | 191200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230825 | 191100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230825 | 191000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230825 | 190900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230825 | 190800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230825 | 190700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230825 | 190600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230825 | 190500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 7861 |
| 33 | 20230825 | 190400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230825 | 190300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230825 | 190200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230825 | 190100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230825 | 190000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230825 | 185900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230825 | 185800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230825 | 185700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230825 | 185600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230825 | 185500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230825 | 185400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230825 | 185300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230825 | 185200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230825 | 185100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230825 | 185000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230825 | 184900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230825 | 184800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230825 | 184700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230825 | 184600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230825 | 184500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230825 | 184400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230825 | 184300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230825 | 184200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230825 | 184100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230825 | 184000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230825 | 183900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230825 | 183800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230825 | 183700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230825 | 183600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230825 | 183500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 7861 |
| 63 | 20230825 | 183400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230825 | 183300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230825 | 183200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230825 | 183100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230825 | 183000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230825 | 182900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230825 | 182800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230825 | 182700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230825 | 182600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230825 | 182500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230825 | 182400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230825 | 182300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230825 | 182200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230825 | 182100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230825 | 182000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230825 | 181900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230825 | 181800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230825 | 181700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230825 | 181600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230825 | 181500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230825 | 181400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230825 | 181300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230825 | 181200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230825 | 181100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230825 | 181000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230825 | 180900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230825 | 180800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230825 | 180700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230825 | 180600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230825 | 180500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 7861 |
| 93 | 20230825 | 180400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230825 | 180300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230825 | 180200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230825 | 180100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230825 | 180000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230825 | 175900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230825 | 175800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230825 | 175700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230825 | 175600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230825 | 175500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230825 | 175400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230825 | 175300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230825 | 175200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230825 | 175100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230825 | 175000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230825 | 174900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230825 | 174800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230825 | 174700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230825 | 174600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230825 | 174500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230825 | 174400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230825 | 174300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230825 | 174200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230825 | 174100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230825 | 174000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230825 | 173900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230825 | 173800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230825 | 173700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230825 | 173600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230825 | 173500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 7861 |
| 123 | 20230825 | 173400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230825 | 173300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230825 | 173200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230825 | 173100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230825 | 173000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230825 | 172900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230825 | 172800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230825 | 172700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230825 | 172600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230825 | 172500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230825 | 172400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230825 | 172300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230825 | 172200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230825 | 172100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230825 | 172000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230825 | 171900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230825 | 171800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230825 | 171700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230825 | 171600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230825 | 171500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230825 | 171400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230825 | 171300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230825 | 171200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230825 | 171100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230825 | 171000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230825 | 170900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230825 | 170800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230825 | 170700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230825 | 170600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230825 | 170500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 7861 |
| 153 | 20230825 | 170400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230825 | 170300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230825 | 170200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230825 | 170100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230825 | 170000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230825 | 165900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230825 | 165800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230825 | 165700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230825 | 165600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230825 | 165500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230825 | 165400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230825 | 165300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230825 | 165200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230825 | 165100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230825 | 165000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230825 | 164900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230825 | 164800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230825 | 164700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230825 | 164600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230825 | 164500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230825 | 164400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230825 | 164300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230825 | 164200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230825 | 164100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230825 | 164000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230825 | 163900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230825 | 163800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230825 | 163700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230825 | 163600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230825 | 163500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 7861 |
| 183 | 20230825 | 163400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230825 | 163300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230825 | 163200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230825 | 163100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230825 | 163000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230825 | 162900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230825 | 162800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230825 | 162700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230825 | 162600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230825 | 162500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230825 | 162400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230825 | 162300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230825 | 162200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230825 | 162100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230825 | 162000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230825 | 161900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230825 | 161800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230825 | 161700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230825 | 161600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230825 | 161500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230825 | 161400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230825 | 161300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230825 | 161200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230825 | 161100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230825 | 161000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230825 | 160900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230825 | 160800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230825 | 160700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230825 | 160600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230825 | 160500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 7861 |
| 213 | 20230825 | 160400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230825 | 160300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230825 | 160200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230825 | 160100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230825 | 160000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230825 | 155900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230825 | 155800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230825 | 155700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230825 | 155600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230825 | 155500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230825 | 155400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230825 | 155300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230825 | 155200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230825 | 155100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230825 | 155000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230825 | 154900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230825 | 154800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230825 | 154700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230825 | 154600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230825 | 154500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230825 | 154400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230825 | 154300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230825 | 154200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230825 | 154100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230825 | 154000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230825 | 153900 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230825 | 153800 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230825 | 153700 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230825 | 153600 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230825 | 153500 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 7861 |
| 243 | 20230825 | 153400 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230825 | 153300 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230825 | 153200 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230825 | 153100 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230825 | 153000 | 15758648200 | 36900 | 36900 | 36900 | 36900 | 7861 |
| 248 | 20230825 | 152900 | 15468577300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20230825 | 152800 | 15468577300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20230825 | 152700 | 15468577300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20230825 | 152600 | 15468577300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20230825 | 152500 | 15468577300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20230825 | 152400 | 15468577300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20230825 | 152300 | 15468577300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20230825 | 152200 | 15468577300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20230825 | 152100 | 15468577300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20230825 | 152000 | 15468577300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20230825 | 151900 | 15468577300 | 37050 | 37000 | 37050 | 36900 | 2969 |
| 259 | 20230825 | 151800 | 15358872800 | 37050 | 37050 | 37050 | 37050 | 48 |
| 260 | 20230825 | 151700 | 15357094400 | 37050 | 37050 | 37050 | 37050 | 149 |
| 261 | 20230825 | 151600 | 15351573950 | 37000 | 37000 | 37100 | 37000 | 1482 |
| 262 | 20230825 | 151500 | 15296673650 | 36950 | 37050 | 37050 | 36950 | 284 |
| 263 | 20230825 | 151400 | 15286167800 | 37000 | 36950 | 37000 | 36900 | 1760 |
| 264 | 20230825 | 151300 | 15221111350 | 36950 | 37000 | 37000 | 36950 | 1628 |
| 265 | 20230825 | 151200 | 15160932700 | 37000 | 37100 | 37100 | 37000 | 2150 |
| 266 | 20230825 | 151100 | 15081330200 | 37100 | 37100 | 37100 | 37100 | 517 |
| 267 | 20230825 | 151000 | 15062149500 | 37150 | 37150 | 37200 | 37150 | 418 |
| 268 | 20230825 | 150900 | 15046619800 | 37200 | 37200 | 37200 | 37150 | 383 |
| 269 | 20230825 | 150800 | 15032379200 | 37200 | 37200 | 37250 | 37150 | 5033 |
| 270 | 20230825 | 150700 | 14845145500 | 37150 | 37200 | 37200 | 37150 | 65 |
| 271 | 20230825 | 150600 | 14842727550 | 37200 | 37200 | 37200 | 37100 | 473 |
| 272 | 20230825 | 150500 | 14825159600 | 37150 | 37100 | 37150 | 37000 | 289 |
| 273 | 20230825 | 150400 | 14814437550 | 37100 | 37000 | 37100 | 37000 | 910 |
| 274 | 20230825 | 150300 | 14780757550 | 37100 | 37150 | 37150 | 37100 | 13 |
| 275 | 20230825 | 150200 | 14780274950 | 37150 | 36900 | 37150 | 36900 | 6101 |
| 276 | 20230825 | 150100 | 14554523200 | 36950 | 36900 | 36950 | 36900 | 360 |
| 277 | 20230825 | 150000 | 14541238200 | 36900 | 36950 | 37000 | 36900 | 860 |
| 278 | 20230825 | 145900 | 14509464150 | 36950 | 36950 | 37000 | 36950 | 311 |
| 279 | 20230825 | 145800 | 14497970100 | 36950 | 36950 | 37000 | 36950 | 266 |
| 280 | 20230825 | 145700 | 14488140750 | 36950 | 36950 | 37000 | 36950 | 69 |
| 281 | 20230825 | 145600 | 14485590650 | 36950 | 36950 | 37000 | 36950 | 198 |
| 282 | 20230825 | 145500 | 14478273050 | 36950 | 36950 | 36950 | 36950 | 556 |
| 283 | 20230825 | 145400 | 14457728850 | 36900 | 36950 | 36950 | 36900 | 99 |
| 284 | 20230825 | 145300 | 14454074300 | 36950 | 36950 | 36950 | 36900 | 2461 |
| 285 | 20230825 | 145200 | 14363184800 | 37000 | 37000 | 37000 | 36950 | 3032 |
| 286 | 20230825 | 145100 | 14251004650 | 37000 | 37000 | 37050 | 37000 | 1991 |
| 287 | 20230825 | 145000 | 14177336650 | 37000 | 37000 | 37000 | 37000 | 537 |
| 288 | 20230825 | 144900 | 14157467650 | 37000 | 37000 | 37050 | 37000 | 363 |
| 289 | 20230825 | 144800 | 14144026650 | 37000 | 37000 | 37050 | 37000 | 505 |
| 290 | 20230825 | 144700 | 14125341600 | 37000 | 37000 | 37050 | 37000 | 132 |
| 291 | 20230825 | 144600 | 14120457300 | 37000 | 37000 | 37050 | 37000 | 135 |
| 292 | 20230825 | 144500 | 14115460650 | 37000 | 37050 | 37050 | 37000 | 138 |
| 293 | 20230825 | 144400 | 14110348850 | 37050 | 37050 | 37050 | 37050 | 128 |
| 294 | 20230825 | 144300 | 14105606450 | 37050 | 37100 | 37100 | 37050 | 412 |
| 295 | 20230825 | 144200 | 14090341600 | 37050 | 37050 | 37050 | 37050 | 439 |
| 296 | 20230825 | 144100 | 14074076650 | 37100 | 37100 | 37150 | 37100 | 468 |
| 297 | 20230825 | 144000 | 14056712350 | 37100 | 37100 | 37150 | 37100 | 245 |
| 298 | 20230825 | 143900 | 14047620100 | 37150 | 37150 | 37150 | 37100 | 886 |
| 299 | 20230825 | 143800 | 14014719350 | 37150 | 37100 | 37150 | 37100 | 411 |
| 300 | 20230825 | 143700 | 13999464000 | 37100 | 37100 | 37100 | 37100 | 124 |
| 301 | 20230825 | 143600 | 13994863600 | 37100 | 37050 | 37150 | 37050 | 358 |
| 302 | 20230825 | 143500 | 13981582150 | 37050 | 37050 | 37100 | 37050 | 218 |
| 303 | 20230825 | 143400 | 13973505050 | 37050 | 37050 | 37100 | 37050 | 276 |
| 304 | 20230825 | 143300 | 13963274200 | 37050 | 37100 | 37100 | 37050 | 225 |
| 305 | 20230825 | 143200 | 13954933350 | 37050 | 37050 | 37100 | 37050 | 242 |
| 306 | 20230825 | 143100 | 13945964550 | 37050 | 37050 | 37100 | 37050 | 220 |
| 307 | 20230825 | 143000 | 13937813050 | 37050 | 37100 | 37100 | 37050 | 178 |
| 308 | 20230825 | 142900 | 13931210250 | 37100 | 37100 | 37150 | 37100 | 135 |
| 309 | 20230825 | 142800 | 13926200450 | 37100 | 37050 | 37100 | 37050 | 647 |
| 310 | 20230825 | 142700 | 13902208800 | 37000 | 37000 | 37100 | 37000 | 2914 |
| 311 | 20230825 | 142600 | 13794380350 | 37050 | 37050 | 37150 | 37050 | 2095 |
| 312 | 20230825 | 142500 | 13716752750 | 37050 | 37150 | 37150 | 37050 | 339 |
| 313 | 20230825 | 142400 | 13704174400 | 37150 | 37100 | 37150 | 37100 | 1675 |
| 314 | 20230825 | 142300 | 13642027100 | 37100 | 37100 | 37150 | 37100 | 189 |
| 315 | 20230825 | 142200 | 13635009050 | 37100 | 37150 | 37150 | 37100 | 186 |
| 316 | 20230825 | 142100 | 13628105950 | 37150 | 37150 | 37150 | 37150 | 381 |
| 317 | 20230825 | 142000 | 13613951800 | 37150 | 37150 | 37200 | 37100 | 126 |
| 318 | 20230825 | 141900 | 13609270350 | 37150 | 37100 | 37150 | 37100 | 79 |
| 319 | 20230825 | 141800 | 13606338550 | 37100 | 37150 | 37150 | 37100 | 154 |
| 320 | 20230825 | 141700 | 13600622200 | 37150 | 37150 | 37150 | 37100 | 551 |
| 321 | 20230825 | 141600 | 13580152750 | 37150 | 37150 | 37200 | 37150 | 52 |
| 322 | 20230825 | 141500 | 13578220900 | 37150 | 37100 | 37200 | 37100 | 636 |
| 323 | 20230825 | 141400 | 13554585900 | 37100 | 37100 | 37150 | 37100 | 377 |
| 324 | 20230825 | 141300 | 13540584450 | 37100 | 37150 | 37150 | 37100 | 221 |
| 325 | 20230825 | 141200 | 13532374650 | 37050 | 37050 | 37100 | 37050 | 317 |
| 326 | 20230825 | 141100 | 13520627700 | 37100 | 37150 | 37150 | 37050 | 358 |
| 327 | 20230825 | 141000 | 13507347850 | 37150 | 37050 | 37150 | 37050 | 187 |
| 328 | 20230825 | 140900 | 13500410750 | 37050 | 37050 | 37150 | 37050 | 539 |
| 329 | 20230825 | 140800 | 13480397600 | 37050 | 37050 | 37050 | 37050 | 164 |
| 330 | 20230825 | 140700 | 13474321400 | 37050 | 37150 | 37150 | 37050 | 1832 |
| 331 | 20230825 | 140600 | 13406353600 | 37150 | 37150 | 37200 | 37150 | 79 |
| 332 | 20230825 | 140500 | 13403417650 | 37150 | 37150 | 37200 | 37150 | 281 |
| 333 | 20230825 | 140400 | 13392971100 | 37150 | 37150 | 37200 | 37150 | 556 |
| 334 | 20230825 | 140300 | 13372315400 | 37200 | 37200 | 37200 | 37150 | 377 |
| 335 | 20230825 | 140200 | 13358295600 | 37200 | 37200 | 37200 | 37200 | 138 |
| 336 | 20230825 | 140100 | 13353162000 | 37200 | 37150 | 37200 | 37150 | 138 |
| 337 | 20230825 | 140000 | 13348031500 | 37150 | 37150 | 37200 | 37150 | 307 |
| 338 | 20230825 | 135900 | 13336625900 | 37150 | 37150 | 37200 | 37150 | 122 |
| 339 | 20230825 | 135800 | 13332093500 | 37150 | 37150 | 37150 | 37150 | 238 |
| 340 | 20230825 | 135700 | 13323251800 | 37200 | 37150 | 37200 | 37150 | 174 |
| 341 | 20230825 | 135600 | 13316784200 | 37150 | 37100 | 37200 | 37100 | 394 |
| 342 | 20230825 | 135500 | 13302137700 | 37150 | 37150 | 37150 | 37100 | 172 |
| 343 | 20230825 | 135400 | 13295754050 | 37200 | 37150 | 37200 | 37100 | 303 |
| 344 | 20230825 | 135300 | 13284498350 | 37150 | 37150 | 37200 | 37150 | 433 |
| 345 | 20230825 | 135200 | 13268410000 | 37200 | 37200 | 37200 | 37200 | 1189 |
| 346 | 20230825 | 135100 | 13224179200 | 37200 | 37200 | 37250 | 37200 | 194 |
| 347 | 20230825 | 135000 | 13216962050 | 37200 | 37200 | 37250 | 37200 | 291 |
| 348 | 20230825 | 134900 | 13206131600 | 37250 | 37250 | 37250 | 37200 | 276 |
| 349 | 20230825 | 134800 | 13195854100 | 37250 | 37300 | 37300 | 37250 | 167 |
| 350 | 20230825 | 134700 | 13189627100 | 37300 | 37300 | 37350 | 37300 | 188 |
| 351 | 20230825 | 134600 | 13182612750 | 37300 | 37200 | 37300 | 37200 | 408 |
| 352 | 20230825 | 134500 | 13167420800 | 37200 | 37300 | 37300 | 37200 | 2766 |
| 353 | 20230825 | 134400 | 13064410650 | 37300 | 37300 | 37350 | 37300 | 254 |
| 354 | 20230825 | 134300 | 13054935850 | 37350 | 37300 | 37350 | 37300 | 85 |
| 355 | 20230825 | 134200 | 13051765200 | 37300 | 37300 | 37300 | 37300 | 337 |
| 356 | 20230825 | 134100 | 13039195100 | 37300 | 37300 | 37350 | 37300 | 293 |
| 357 | 20230825 | 134000 | 13028266050 | 37300 | 37300 | 37300 | 37300 | 196 |
| 358 | 20230825 | 133900 | 13020955250 | 37300 | 37300 | 37300 | 37300 | 65 |
| 359 | 20230825 | 133800 | 13018530750 | 37300 | 37300 | 37300 | 37300 | 190 |
| 360 | 20230825 | 133700 | 13011443750 | 37300 | 37300 | 37300 | 37300 | 255 |
| 361 | 20230825 | 133600 | 13001932250 | 37300 | 37350 | 37350 | 37300 | 563 |
| 362 | 20230825 | 133500 | 12980915650 | 37350 | 37350 | 37400 | 37350 | 863 |
| 363 | 20230825 | 133400 | 12948672250 | 37350 | 37400 | 37400 | 37350 | 660 |
| 364 | 20230825 | 133300 | 12923998700 | 37400 | 37400 | 37450 | 37400 | 211 |
| 365 | 20230825 | 133200 | 12916105800 | 37450 | 37450 | 37500 | 37400 | 199 |
| 366 | 20230825 | 133100 | 12908653050 | 37450 | 37450 | 37500 | 37450 | 307 |
| 367 | 20230825 | 133000 | 12897149900 | 37450 | 37450 | 37500 | 37450 | 388 |
| 368 | 20230825 | 132900 | 12882619200 | 37450 | 37450 | 37500 | 37450 | 90 |
| 369 | 20230825 | 132800 | 12879247350 | 37450 | 37450 | 37500 | 37450 | 192 |
| 370 | 20230825 | 132700 | 12872056750 | 37500 | 37450 | 37500 | 37450 | 151 |
| 371 | 20230825 | 132600 | 12866399950 | 37450 | 37400 | 37450 | 37400 | 416 |
| 372 | 20230825 | 132500 | 12850832150 | 37450 | 37400 | 37450 | 37400 | 409 |
| 373 | 20230825 | 132400 | 12835520550 | 37400 | 37400 | 37450 | 37400 | 166 |
| 374 | 20230825 | 132300 | 12829312100 | 37400 | 37450 | 37450 | 37400 | 286 |
| 375 | 20230825 | 132200 | 12818609450 | 37450 | 37450 | 37450 | 37450 | 458 |
| 376 | 20230825 | 132100 | 12801457350 | 37450 | 37400 | 37450 | 37400 | 265 |
| 377 | 20230825 | 132000 | 12791535950 | 37450 | 37500 | 37550 | 37450 | 1268 |
| 378 | 20230825 | 131900 | 12744001300 | 37500 | 37550 | 37550 | 37500 | 281 |
| 379 | 20230825 | 131800 | 12733462100 | 37550 | 37500 | 37550 | 37500 | 159 |
| 380 | 20230825 | 131700 | 12727492550 | 37500 | 37500 | 37500 | 37500 | 144 |
| 381 | 20230825 | 131600 | 12722092550 | 37550 | 37550 | 37550 | 37500 | 153 |
| 382 | 20230825 | 131500 | 12716351800 | 37550 | 37500 | 37600 | 37500 | 435 |
| 383 | 20230825 | 131400 | 12700022900 | 37500 | 37450 | 37550 | 37450 | 172 |
| 384 | 20230825 | 131300 | 12693574800 | 37450 | 37450 | 37500 | 37450 | 1126 |
| 385 | 20230825 | 131200 | 12651373450 | 37450 | 37450 | 37500 | 37450 | 262 |
| 386 | 20230825 | 131100 | 12641559550 | 37450 | 37450 | 37500 | 37450 | 220 |
| 387 | 20230825 | 131000 | 12633316550 | 37450 | 37450 | 37500 | 37450 | 298 |
| 388 | 20230825 | 130900 | 12622155900 | 37450 | 37500 | 37500 | 37450 | 246 |
| 389 | 20230825 | 130800 | 12612935400 | 37450 | 37550 | 37550 | 37450 | 183 |
| 390 | 20230825 | 130700 | 12606075750 | 37500 | 37450 | 37500 | 37450 | 483 |
| 391 | 20230825 | 130600 | 12587974950 | 37450 | 37400 | 37500 | 37350 | 1079 |
| 392 | 20230825 | 130500 | 12547584900 | 37400 | 37300 | 37400 | 37300 | 769 |
| 393 | 20230825 | 130400 | 12518869450 | 37300 | 37150 | 37300 | 37150 | 929 |
| 394 | 20230825 | 130300 | 12484291950 | 37150 | 37150 | 37200 | 37100 | 1303 |
| 395 | 20230825 | 130200 | 12435893700 | 37100 | 37050 | 37150 | 37000 | 997 |
| 396 | 20230825 | 130100 | 12398930500 | 37050 | 37050 | 37100 | 37050 | 579 |
| 397 | 20230825 | 130000 | 12377459300 | 37050 | 37100 | 37100 | 37050 | 224 |
| 398 | 20230825 | 125900 | 12369159100 | 37050 | 37050 | 37100 | 37050 | 242 |
| 399 | 20230825 | 125800 | 12360192950 | 37050 | 37050 | 37100 | 37050 | 168 |
| 400 | 20230825 | 125700 | 12353968050 | 37050 | 37100 | 37150 | 37050 | 164 |
| 401 | 20230825 | 125600 | 12347884250 | 37100 | 37100 | 37100 | 37100 | 180 |
| 402 | 20230825 | 125500 | 12341206250 | 37100 | 37000 | 37100 | 37000 | 1054 |
| 403 | 20230825 | 125400 | 12302151000 | 37000 | 37050 | 37150 | 37000 | 765 |
| 404 | 20230825 | 125300 | 12273785600 | 37050 | 36950 | 37050 | 36900 | 1734 |
| 405 | 20230825 | 125200 | 12209624250 | 36950 | 36950 | 37000 | 36950 | 2246 |
| 406 | 20230825 | 125100 | 12126631600 | 36950 | 36950 | 37000 | 36950 | 302 |
| 407 | 20230825 | 125000 | 12115470850 | 36950 | 36950 | 37000 | 36950 | 410 |
| 408 | 20230825 | 124900 | 12100308100 | 37000 | 36950 | 37000 | 36950 | 392 |
| 409 | 20230825 | 124800 | 12085814650 | 37000 | 36950 | 37000 | 36950 | 142 |
| 410 | 20230825 | 124700 | 12080566500 | 36950 | 36950 | 37000 | 36950 | 451 |
| 411 | 20230825 | 124600 | 12063890850 | 36950 | 37050 | 37050 | 36950 | 720 |
| 412 | 20230825 | 124500 | 12037271450 | 37000 | 37000 | 37050 | 37000 | 236 |
| 413 | 20230825 | 124400 | 12028538400 | 37050 | 37000 | 37050 | 36950 | 2508 |
| 414 | 20230825 | 124300 | 11935710500 | 37050 | 37000 | 37050 | 36950 | 734 |
| 415 | 20230825 | 124200 | 11908552200 | 36950 | 36950 | 37000 | 36950 | 1908 |
| 416 | 20230825 | 124100 | 11837994800 | 36950 | 37000 | 37000 | 36950 | 538 |
| 417 | 20230825 | 124000 | 11818095900 | 36950 | 37000 | 37000 | 36950 | 579 |
| 418 | 20230825 | 123900 | 11796677100 | 37050 | 36950 | 37050 | 36950 | 1203 |
| 419 | 20230825 | 123800 | 11752172100 | 36950 | 37000 | 37000 | 36950 | 363 |
| 420 | 20230825 | 123700 | 11738753400 | 37000 | 37000 | 37050 | 37000 | 4613 |
| 421 | 20230825 | 123600 | 11568069200 | 37000 | 37000 | 37050 | 37000 | 1304 |
| 422 | 20230825 | 123500 | 11519814750 | 37050 | 37050 | 37050 | 37050 | 204 |
| 423 | 20230825 | 123400 | 11512256550 | 37050 | 37050 | 37100 | 37050 | 753 |
| 424 | 20230825 | 123300 | 11484357150 | 37050 | 37100 | 37100 | 37050 | 275 |
| 425 | 20230825 | 123200 | 11474161700 | 37050 | 37050 | 37100 | 37050 | 216 |
| 426 | 20230825 | 123100 | 11466158150 | 37050 | 37100 | 37100 | 37050 | 298 |
| 427 | 20230825 | 123000 | 11455112400 | 37100 | 37050 | 37100 | 37050 | 719 |
| 428 | 20230825 | 122900 | 11428466100 | 37100 | 37000 | 37100 | 37000 | 355 |
| 429 | 20230825 | 122800 | 11415315650 | 37000 | 37050 | 37050 | 37000 | 790 |
| 430 | 20230825 | 122700 | 11386071400 | 37000 | 37000 | 37050 | 37000 | 488 |
| 431 | 20230825 | 122600 | 11368014050 | 37000 | 37050 | 37100 | 37000 | 2048 |
| 432 | 20230825 | 122500 | 11292141550 | 37100 | 37050 | 37150 | 37050 | 684 |
| 433 | 20230825 | 122400 | 11266762850 | 37100 | 37050 | 37100 | 37050 | 320 |
| 434 | 20230825 | 122300 | 11254904550 | 37050 | 37100 | 37100 | 37050 | 286 |
| 435 | 20230825 | 122200 | 11244305650 | 37100 | 37050 | 37150 | 37050 | 188 |
| 436 | 20230825 | 122100 | 11237338350 | 37100 | 37050 | 37100 | 37050 | 169 |
| 437 | 20230825 | 122000 | 11231076750 | 37100 | 37100 | 37150 | 37100 | 1073 |
| 438 | 20230825 | 121900 | 11191267900 | 37100 | 37100 | 37100 | 37100 | 591 |
| 439 | 20230825 | 121800 | 11169341800 | 37100 | 37100 | 37150 | 37100 | 251 |
| 440 | 20230825 | 121700 | 11160029550 | 37100 | 37100 | 37200 | 37100 | 301 |
| 441 | 20230825 | 121600 | 11148849000 | 37100 | 37150 | 37150 | 37100 | 192 |
| 442 | 20230825 | 121500 | 11141725600 | 37150 | 37100 | 37150 | 37100 | 128 |
| 443 | 20230825 | 121400 | 11136975550 | 37100 | 37100 | 37150 | 37100 | 308 |
| 444 | 20230825 | 121300 | 11125548200 | 37100 | 37150 | 37150 | 37100 | 196 |
| 445 | 20230825 | 121200 | 11118269150 | 37100 | 37100 | 37150 | 37100 | 447 |
| 446 | 20230825 | 121100 | 11101685350 | 37100 | 37100 | 37150 | 37100 | 217 |
| 447 | 20230825 | 121000 | 11093634300 | 37100 | 37150 | 37150 | 37100 | 2579 |
| 448 | 20230825 | 120900 | 10997846000 | 37150 | 37250 | 37250 | 37150 | 110 |
| 449 | 20230825 | 120800 | 10993756650 | 37200 | 37200 | 37250 | 37200 | 196 |
| 450 | 20230825 | 120700 | 10986465300 | 37200 | 37200 | 37200 | 37200 | 126 |
| 451 | 20230825 | 120600 | 10981778100 | 37200 | 37200 | 37250 | 37200 | 529 |
| 452 | 20230825 | 120500 | 10962099250 | 37200 | 37200 | 37200 | 37200 | 620 |
| 453 | 20230825 | 120400 | 10939035250 | 37200 | 37200 | 37250 | 37200 | 360 |
| 454 | 20230825 | 120300 | 10925642950 | 37200 | 37200 | 37250 | 37200 | 118 |
| 455 | 20230825 | 120200 | 10921251950 | 37250 | 37200 | 37250 | 37200 | 93 |
| 456 | 20230825 | 120100 | 10917791850 | 37200 | 37200 | 37250 | 37200 | 466 |
| 457 | 20230825 | 120000 | 10900451550 | 37200 | 37200 | 37250 | 37200 | 339 |
| 458 | 20230825 | 115900 | 10887829600 | 37200 | 37250 | 37250 | 37200 | 56 |
| 459 | 20230825 | 115800 | 10885746200 | 37200 | 37200 | 37200 | 37200 | 477 |
| 460 | 20230825 | 115700 | 10868001800 | 37200 | 37200 | 37250 | 37200 | 1458 |
| 461 | 20230825 | 115600 | 10813764150 | 37250 | 37250 | 37250 | 37250 | 129 |
| 462 | 20230825 | 115500 | 10808958900 | 37250 | 37250 | 37300 | 37250 | 198 |
| 463 | 20230825 | 115400 | 10801581400 | 37250 | 37200 | 37350 | 37200 | 488 |
| 464 | 20230825 | 115300 | 10783389800 | 37250 | 37250 | 37300 | 37250 | 227 |
| 465 | 20230825 | 115200 | 10774934000 | 37300 | 37250 | 37300 | 37250 | 295 |
| 466 | 20230825 | 115100 | 10763939200 | 37200 | 37200 | 37250 | 37200 | 188 |
| 467 | 20230825 | 115000 | 10756942750 | 37200 | 37200 | 37250 | 37200 | 65 |
| 468 | 20230825 | 114900 | 10754524300 | 37200 | 37200 | 37300 | 37200 | 187 |
| 469 | 20230825 | 114800 | 10747566500 | 37200 | 37200 | 37300 | 37200 | 193 |
| 470 | 20230825 | 114700 | 10740380750 | 37250 | 37200 | 37250 | 37200 | 309 |
| 471 | 20230825 | 114600 | 10728883950 | 37200 | 37200 | 37250 | 37200 | 144 |
| 472 | 20230825 | 114500 | 10723526650 | 37200 | 37250 | 37250 | 37200 | 218 |
| 473 | 20230825 | 114400 | 10715415950 | 37250 | 37200 | 37250 | 37200 | 194 |
| 474 | 20230825 | 114300 | 10708198550 | 37200 | 37250 | 37300 | 37200 | 154 |
| 475 | 20230825 | 114200 | 10702464300 | 37250 | 37250 | 37300 | 37200 | 331 |
| 476 | 20230825 | 114100 | 10690135050 | 37250 | 37200 | 37250 | 37200 | 210 |
| 477 | 20230825 | 114000 | 10682318550 | 37200 | 37200 | 37250 | 37200 | 363 |
| 478 | 20230825 | 113900 | 10668814700 | 37200 | 37200 | 37250 | 37200 | 139 |
| 479 | 20230825 | 113800 | 10663642900 | 37200 | 37200 | 37250 | 37200 | 113 |
| 480 | 20230825 | 113700 | 10659438650 | 37200 | 37150 | 37200 | 37150 | 420 |
| 481 | 20230825 | 113600 | 10643825800 | 37150 | 37150 | 37200 | 37150 | 33 |
| 482 | 20230825 | 113500 | 10642599500 | 37150 | 37150 | 37200 | 37150 | 242 |
| 483 | 20230825 | 113400 | 10633603250 | 37150 | 37150 | 37200 | 37150 | 626 |
| 484 | 20230825 | 113300 | 10610346850 | 37150 | 37200 | 37200 | 37150 | 483 |
| 485 | 20230825 | 113200 | 10592392450 | 37200 | 37200 | 37200 | 37200 | 111 |
| 486 | 20230825 | 113100 | 10588263250 | 37200 | 37200 | 37250 | 37200 | 253 |
| 487 | 20230825 | 113000 | 10578851600 | 37200 | 37200 | 37200 | 37200 | 888 |
| 488 | 20230825 | 112900 | 10545818000 | 37200 | 37200 | 37250 | 37200 | 401 |
| 489 | 20230825 | 112800 | 10530899900 | 37200 | 37200 | 37250 | 37200 | 427 |
| 490 | 20230825 | 112700 | 10515015000 | 37200 | 37200 | 37250 | 37200 | 243 |
| 491 | 20230825 | 112600 | 10505974050 | 37200 | 37200 | 37250 | 37200 | 207 |
| 492 | 20230825 | 112500 | 10498273400 | 37200 | 37200 | 37250 | 37200 | 146 |
| 493 | 20230825 | 112400 | 10492841450 | 37250 | 37250 | 37250 | 37200 | 1157 |
| 494 | 20230825 | 112300 | 10449797550 | 37250 | 37300 | 37350 | 37200 | 301 |
| 495 | 20230825 | 112200 | 10438584950 | 37300 | 37250 | 37300 | 37200 | 361 |
| 496 | 20230825 | 112100 | 10425139800 | 37200 | 37200 | 37250 | 37200 | 194 |
| 497 | 20230825 | 112000 | 10417922950 | 37200 | 37300 | 37300 | 37200 | 1088 |
| 498 | 20230825 | 111900 | 10377373750 | 37300 | 37350 | 37350 | 37300 | 438 |
| 499 | 20230825 | 111800 | 10361033900 | 37350 | 37350 | 37350 | 37300 | 552 |
| 500 | 20230825 | 111700 | 10340433300 | 37300 | 37350 | 37350 | 37300 | 706 |
| 501 | 20230825 | 111600 | 10314096100 | 37350 | 37400 | 37400 | 37350 | 198 |
| 502 | 20230825 | 111500 | 10306700400 | 37350 | 37350 | 37400 | 37350 | 134 |
| 503 | 20230825 | 111400 | 10301695450 | 37350 | 37400 | 37400 | 37350 | 552 |
| 504 | 20230825 | 111300 | 10281069000 | 37400 | 37500 | 37500 | 37400 | 2272 |
| 505 | 20230825 | 111200 | 10195898600 | 37500 | 37500 | 37550 | 37500 | 148 |
| 506 | 20230825 | 111100 | 10190346250 | 37500 | 37500 | 37550 | 37500 | 137 |
| 507 | 20230825 | 111000 | 10185208700 | 37500 | 37500 | 37550 | 37500 | 605 |
| 508 | 20230825 | 110900 | 10162520600 | 37500 | 37500 | 37550 | 37500 | 597 |
| 509 | 20230825 | 110800 | 10140132750 | 37550 | 37600 | 37600 | 37550 | 695 |
| 510 | 20230825 | 110700 | 10114027500 | 37600 | 37550 | 37600 | 37550 | 304 |
| 511 | 20230825 | 110600 | 10102600950 | 37550 | 37750 | 37750 | 37500 | 776 |
| 512 | 20230825 | 110500 | 10073369850 | 37750 | 37550 | 38000 | 37550 | 4836 |
| 513 | 20230825 | 110400 | 9890029900 | 37550 | 37550 | 37600 | 37550 | 347 |
| 514 | 20230825 | 110300 | 9877000000 | 37550 | 37650 | 37650 | 37550 | 280 |
| 515 | 20230825 | 110200 | 9866479200 | 37600 | 37600 | 37650 | 37600 | 491 |
| 516 | 20230825 | 110100 | 9848002350 | 37600 | 37550 | 37600 | 37500 | 256 |
| 517 | 20230825 | 110000 | 9838379550 | 37550 | 37500 | 37600 | 37500 | 357 |
| 518 | 20230825 | 105900 | 9824985500 | 37600 | 37600 | 37600 | 37500 | 477 |
| 519 | 20230825 | 105800 | 9807075150 | 37550 | 37550 | 37600 | 37550 | 86 |
| 520 | 20230825 | 105700 | 9803844250 | 37600 | 37450 | 37600 | 37450 | 415 |
| 521 | 20230825 | 105600 | 9788275900 | 37450 | 37450 | 37500 | 37450 | 330 |
| 522 | 20230825 | 105500 | 9775903800 | 37450 | 37500 | 37500 | 37450 | 100 |
| 523 | 20230825 | 105400 | 9772157650 | 37500 | 37400 | 37500 | 37350 | 640 |
| 524 | 20230825 | 105300 | 9748196000 | 37350 | 37350 | 37350 | 37300 | 878 |
| 525 | 20230825 | 105200 | 9715402750 | 37350 | 37350 | 37400 | 37350 | 183 |
| 526 | 20230825 | 105100 | 9708563350 | 37350 | 37350 | 37400 | 37350 | 188 |
| 527 | 20230825 | 105000 | 9701540500 | 37350 | 37350 | 37400 | 37350 | 429 |
| 528 | 20230825 | 104900 | 9685517150 | 37350 | 37450 | 37450 | 37350 | 251 |
| 529 | 20230825 | 104800 | 9676135350 | 37450 | 37450 | 37500 | 37400 | 402 |
| 530 | 20230825 | 104700 | 9661079550 | 37450 | 37400 | 37500 | 37400 | 318 |
| 531 | 20230825 | 104600 | 9649177900 | 37400 | 37350 | 37400 | 37350 | 798 |
| 532 | 20230825 | 104500 | 9619345300 | 37300 | 37400 | 37400 | 37300 | 1687 |
| 533 | 20230825 | 104400 | 9556326900 | 37400 | 37500 | 37500 | 37400 | 992 |
| 534 | 20230825 | 104300 | 9519188450 | 37500 | 37450 | 37550 | 37450 | 405 |
| 535 | 20230825 | 104200 | 9504011800 | 37450 | 37450 | 37500 | 37450 | 105 |
| 536 | 20230825 | 104100 | 9500079500 | 37450 | 37450 | 37500 | 37450 | 289 |
| 537 | 20230825 | 104000 | 9489256400 | 37450 | 37400 | 37450 | 37400 | 410 |
| 538 | 20230825 | 103900 | 9473911950 | 37400 | 37450 | 37500 | 37350 | 477 |
| 539 | 20230825 | 103800 | 9456070650 | 37400 | 37450 | 37450 | 37400 | 403 |
| 540 | 20230825 | 103700 | 9440988900 | 37450 | 37500 | 37550 | 37450 | 678 |
| 541 | 20230825 | 103600 | 9415565600 | 37500 | 37500 | 37550 | 37500 | 533 |
| 542 | 20230825 | 103500 | 9395577950 | 37500 | 37500 | 37550 | 37500 | 185 |
| 543 | 20230825 | 103400 | 9388635000 | 37500 | 37550 | 37550 | 37500 | 1797 |
| 544 | 20230825 | 103300 | 9321243750 | 37550 | 37550 | 37550 | 37500 | 215 |
| 545 | 20230825 | 103200 | 9313173550 | 37500 | 37550 | 37600 | 37500 | 647 |
| 546 | 20230825 | 103100 | 9288880600 | 37550 | 37550 | 37550 | 37550 | 191 |
| 547 | 20230825 | 103000 | 9281708550 | 37550 | 37550 | 37600 | 37550 | 608 |
| 548 | 20230825 | 102900 | 9258877200 | 37550 | 37600 | 37650 | 37550 | 480 |
| 549 | 20230825 | 102800 | 9240837050 | 37600 | 37600 | 37650 | 37600 | 74 |
| 550 | 20230825 | 102700 | 9238054600 | 37600 | 37600 | 37650 | 37600 | 148 |
| 551 | 20230825 | 102600 | 9232489700 | 37600 | 37600 | 37600 | 37600 | 389 |
| 552 | 20230825 | 102500 | 9217863300 | 37600 | 37650 | 37650 | 37600 | 809 |
| 553 | 20230825 | 102400 | 9187439100 | 37650 | 37650 | 37700 | 37650 | 173 |
| 554 | 20230825 | 102300 | 9180921650 | 37600 | 37650 | 37700 | 37600 | 358 |
| 555 | 20230825 | 102200 | 9167444950 | 37650 | 37650 | 37650 | 37600 | 267 |
| 556 | 20230825 | 102100 | 9157392950 | 37650 | 37700 | 37700 | 37650 | 394 |
| 557 | 20230825 | 102000 | 9142540550 | 37750 | 37700 | 37750 | 37700 | 890 |
| 558 | 20230825 | 101900 | 9108986000 | 37700 | 37800 | 37800 | 37700 | 687 |
| 559 | 20230825 | 101800 | 9083064850 | 37800 | 37800 | 37850 | 37750 | 230 |
| 560 | 20230825 | 101700 | 9074370900 | 37800 | 37800 | 37850 | 37800 | 478 |
| 561 | 20230825 | 101600 | 9056286400 | 37850 | 37900 | 37900 | 37800 | 359 |
| 562 | 20230825 | 101500 | 9042695200 | 37850 | 37900 | 37950 | 37850 | 592 |
| 563 | 20230825 | 101400 | 9020263250 | 37850 | 37700 | 37900 | 37700 | 498 |
| 564 | 20230825 | 101300 | 9001438050 | 37700 | 38050 | 38050 | 37700 | 13000 |
| 565 | 20230825 | 101200 | 8507433900 | 38050 | 38000 | 38050 | 38000 | 1719 |
| 566 | 20230825 | 101100 | 8442099000 | 38050 | 38000 | 38050 | 38000 | 1261 |
| 567 | 20230825 | 101000 | 8394165200 | 38000 | 38000 | 38050 | 38000 | 2084 |
| 568 | 20230825 | 100900 | 8314968200 | 38000 | 38000 | 38050 | 38000 | 404 |
| 569 | 20230825 | 100800 | 8299613750 | 38000 | 38050 | 38050 | 38000 | 3788 |
| 570 | 20230825 | 100700 | 8155668750 | 38050 | 38050 | 38050 | 38000 | 1969 |
| 571 | 20230825 | 100600 | 8080824300 | 38050 | 38050 | 38100 | 38050 | 1431 |
| 572 | 20230825 | 100500 | 8026373900 | 38050 | 37600 | 38050 | 37550 | 4535 |
| 573 | 20230825 | 100400 | 7854298150 | 37600 | 37850 | 37850 | 37600 | 545 |
| 574 | 20230825 | 100300 | 7833750650 | 37950 | 37850 | 38000 | 37400 | 19368 |
| 575 | 20230825 | 100200 | 7098507500 | 37900 | 37600 | 38000 | 37600 | 10516 |
| 576 | 20230825 | 100100 | 6699956900 | 37600 | 37450 | 37700 | 37450 | 968 |
| 577 | 20230825 | 100000 | 6663620550 | 37450 | 37400 | 37450 | 37350 | 782 |
| 578 | 20230825 | 095900 | 6634373600 | 37450 | 37400 | 37500 | 37400 | 789 |
| 579 | 20230825 | 095800 | 6604830900 | 37400 | 37400 | 37450 | 37350 | 3087 |
| 580 | 20230825 | 095700 | 6489496550 | 37400 | 37200 | 37400 | 37200 | 2339 |
| 581 | 20230825 | 095600 | 6402208100 | 37250 | 37050 | 37250 | 37000 | 1955 |
| 582 | 20230825 | 095500 | 6329635150 | 37050 | 37150 | 37150 | 36850 | 11816 |
| 583 | 20230825 | 095400 | 5892625650 | 37150 | 37250 | 37250 | 37000 | 7212 |
| 584 | 20230825 | 095300 | 5625132600 | 37200 | 37350 | 37350 | 37200 | 7438 |
| 585 | 20230825 | 095200 | 5347992350 | 37300 | 37350 | 37350 | 37300 | 689 |
| 586 | 20230825 | 095100 | 5322277000 | 37350 | 37450 | 37500 | 37350 | 5060 |
| 587 | 20230825 | 095000 | 5133067150 | 37500 | 37550 | 37550 | 37450 | 4922 |
| 588 | 20230825 | 094900 | 4948469600 | 37500 | 37550 | 37550 | 37500 | 1090 |
| 589 | 20230825 | 094800 | 4907571250 | 37550 | 37550 | 37600 | 37550 | 1241 |
| 590 | 20230825 | 094700 | 4860965000 | 37550 | 37550 | 37600 | 37550 | 1133 |
| 591 | 20230825 | 094600 | 4818417850 | 37550 | 37550 | 37600 | 37550 | 448 |
| 592 | 20230825 | 094500 | 4801585500 | 37550 | 37500 | 37550 | 37500 | 834 |
| 593 | 20230825 | 094400 | 4770290550 | 37500 | 37650 | 37700 | 37500 | 7291 |
| 594 | 20230825 | 094300 | 4496229100 | 37650 | 37650 | 37700 | 37650 | 1410 |
| 595 | 20230825 | 094200 | 4443108150 | 37650 | 37650 | 37700 | 37650 | 1659 |
| 596 | 20230825 | 094100 | 4380615400 | 37700 | 37650 | 37700 | 37650 | 497 |
| 597 | 20230825 | 094000 | 4361893550 | 37700 | 37650 | 37700 | 37650 | 989 |
| 598 | 20230825 | 093900 | 4324656250 | 37650 | 37750 | 37800 | 37650 | 6606 |
| 599 | 20230825 | 093800 | 4075625950 | 37750 | 37800 | 37800 | 37750 | 1118 |
| 600 | 20230825 | 093700 | 4033402150 | 37750 | 37800 | 37800 | 37750 | 745 |
| 601 | 20230825 | 093600 | 4005266850 | 37800 | 37750 | 37800 | 37750 | 103 |
| 602 | 20230825 | 093500 | 4001377150 | 37750 | 37700 | 37800 | 37650 | 708 |
| 603 | 20230825 | 093400 | 3974678950 | 37650 | 37750 | 37750 | 37650 | 1349 |
| 604 | 20230825 | 093300 | 3923813100 | 37750 | 37700 | 37750 | 37700 | 777 |
| 605 | 20230825 | 093200 | 3894493800 | 37700 | 37750 | 37750 | 37650 | 1882 |
| 606 | 20230825 | 093100 | 3823569550 | 37750 | 37750 | 37800 | 37750 | 897 |
| 607 | 20230825 | 093000 | 3789697350 | 37750 | 37800 | 37800 | 37700 | 1170 |
| 608 | 20230825 | 092900 | 3745543950 | 37800 | 37750 | 37800 | 37700 | 1777 |
| 609 | 20230825 | 092800 | 3678472050 | 37750 | 37700 | 37750 | 37650 | 674 |
| 610 | 20230825 | 092700 | 3653067250 | 37700 | 37950 | 37950 | 37650 | 7615 |
| 611 | 20230825 | 092600 | 3365383750 | 37950 | 37900 | 37950 | 37800 | 2936 |
| 612 | 20230825 | 092500 | 3254214600 | 37850 | 37950 | 38000 | 37850 | 4683 |
| 613 | 20230825 | 092400 | 3076670450 | 38000 | 38050 | 38050 | 37950 | 668 |
| 614 | 20230825 | 092300 | 3051289300 | 38050 | 37950 | 38050 | 37950 | 1663 |
| 615 | 20230825 | 092200 | 2988155550 | 37950 | 37950 | 38050 | 37900 | 862 |
| 616 | 20230825 | 092100 | 2955445100 | 37950 | 38000 | 38050 | 37900 | 1830 |
| 617 | 20230825 | 092000 | 2885949350 | 38000 | 38000 | 38100 | 38000 | 1099 |
| 618 | 20230825 | 091900 | 2844142300 | 38000 | 38100 | 38150 | 37900 | 7391 |
| 619 | 20230825 | 091800 | 2563669550 | 38000 | 38100 | 38150 | 38000 | 1337 |
| 620 | 20230825 | 091700 | 2512780100 | 38100 | 38350 | 38350 | 38000 | 8965 |
| 621 | 20230825 | 091600 | 2171026200 | 38350 | 38450 | 38450 | 38350 | 1863 |
| 622 | 20230825 | 091500 | 2099502250 | 38450 | 38600 | 38600 | 38450 | 3073 |
| 623 | 20230825 | 091400 | 1981240700 | 38550 | 38650 | 38650 | 38550 | 902 |
| 624 | 20230825 | 091300 | 1946451350 | 38500 | 38650 | 38750 | 38500 | 2195 |
| 625 | 20230825 | 091200 | 1861669600 | 38650 | 38500 | 38650 | 38400 | 2944 |
| 626 | 20230825 | 091100 | 1748335550 | 38500 | 38400 | 38600 | 38400 | 1292 |
| 627 | 20230825 | 091000 | 1698568450 | 38350 | 38500 | 38600 | 38350 | 2297 |
| 628 | 20230825 | 090900 | 1610192150 | 38450 | 38400 | 38550 | 38400 | 2144 |
| 629 | 20230825 | 090800 | 1527684800 | 38400 | 38150 | 38400 | 38150 | 1926 |
| 630 | 20230825 | 090700 | 1454026900 | 38150 | 38100 | 38300 | 38050 | 1341 |
| 631 | 20230825 | 090600 | 1402931150 | 38050 | 38100 | 38150 | 38000 | 2941 |
| 632 | 20230825 | 090500 | 1291013350 | 38150 | 38300 | 38400 | 38150 | 2531 |
| 633 | 20230825 | 090400 | 1194177900 | 38150 | 38200 | 38300 | 37900 | 5479 |
| 634 | 20230825 | 090300 | 985864400 | 38200 | 38600 | 38600 | 38150 | 2016 |
| 635 | 20230825 | 090200 | 908591600 | 38500 | 38350 | 38600 | 38250 | 2998 |
| 636 | 20230825 | 090100 | 793430900 | 38350 | 38200 | 38350 | 38000 | 9506 |
| 637 | 20230825 | 090000 | 431253600 | 38200 | 38300 | 38300 | 38150 | 11262 |