35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 17778 |
| 3 | 20240213 | 194300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20240213 | 194200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20240213 | 194100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20240213 | 194000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20240213 | 193900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20240213 | 193800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20240213 | 193700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20240213 | 193600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20240213 | 193500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20240213 | 193400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20240213 | 193300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20240213 | 193200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20240213 | 193100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20240213 | 193000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20240213 | 192900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20240213 | 192800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20240213 | 192700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20240213 | 192600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20240213 | 192500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20240213 | 192400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20240213 | 192300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20240213 | 192200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20240213 | 192100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20240213 | 192000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20240213 | 191900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20240213 | 191800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20240213 | 191700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20240213 | 191600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20240213 | 191500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20240213 | 191400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 17778 |
| 33 | 20240213 | 191300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20240213 | 191200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20240213 | 191100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20240213 | 191000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20240213 | 190900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20240213 | 190800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20240213 | 190700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20240213 | 190600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20240213 | 190500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20240213 | 190400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20240213 | 190300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20240213 | 190200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20240213 | 190100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20240213 | 190000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20240213 | 185900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20240213 | 185800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20240213 | 185700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20240213 | 185600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20240213 | 185500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20240213 | 185400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20240213 | 185300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20240213 | 185200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20240213 | 185100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20240213 | 185000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20240213 | 184900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20240213 | 184800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20240213 | 184700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20240213 | 184600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20240213 | 184500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20240213 | 184400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 17778 |
| 63 | 20240213 | 184300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20240213 | 184200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20240213 | 184100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20240213 | 184000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20240213 | 183900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20240213 | 183800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20240213 | 183700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20240213 | 183600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20240213 | 183500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20240213 | 183400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20240213 | 183300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20240213 | 183200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20240213 | 183100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20240213 | 183000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20240213 | 182900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20240213 | 182800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20240213 | 182700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20240213 | 182600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20240213 | 182500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20240213 | 182400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20240213 | 182300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20240213 | 182200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20240213 | 182100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20240213 | 182000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20240213 | 181900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20240213 | 181800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20240213 | 181700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20240213 | 181600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20240213 | 181500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20240213 | 181400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 17778 |
| 93 | 20240213 | 181300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20240213 | 181200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20240213 | 181100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20240213 | 181000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20240213 | 180900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20240213 | 180800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20240213 | 180700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20240213 | 180600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20240213 | 180500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20240213 | 180400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20240213 | 180300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20240213 | 180200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20240213 | 180100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20240213 | 180000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20240213 | 175900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20240213 | 175800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20240213 | 175700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20240213 | 175600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20240213 | 175500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20240213 | 175400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20240213 | 175300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20240213 | 175200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20240213 | 175100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20240213 | 175000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20240213 | 174900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20240213 | 174800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20240213 | 174700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20240213 | 174600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20240213 | 174500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20240213 | 174400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 17778 |
| 123 | 20240213 | 174300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20240213 | 174200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20240213 | 174100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20240213 | 174000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20240213 | 173900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20240213 | 173800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20240213 | 173700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20240213 | 173600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20240213 | 173500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20240213 | 173400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20240213 | 173300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20240213 | 173200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20240213 | 173100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20240213 | 173000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20240213 | 172900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20240213 | 172800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20240213 | 172700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20240213 | 172600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20240213 | 172500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20240213 | 172400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20240213 | 172300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20240213 | 172200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20240213 | 172100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20240213 | 172000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20240213 | 171900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20240213 | 171800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20240213 | 171700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20240213 | 171600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20240213 | 171500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20240213 | 171400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 17778 |
| 153 | 20240213 | 171300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20240213 | 171200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20240213 | 171100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20240213 | 171000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20240213 | 170900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20240213 | 170800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20240213 | 170700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20240213 | 170600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20240213 | 170500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20240213 | 170400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20240213 | 170300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20240213 | 170200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20240213 | 170100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20240213 | 170000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20240213 | 165900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20240213 | 165800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20240213 | 165700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20240213 | 165600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20240213 | 165500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20240213 | 165400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20240213 | 165300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20240213 | 165200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20240213 | 165100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20240213 | 165000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20240213 | 164900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20240213 | 164800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20240213 | 164700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20240213 | 164600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20240213 | 164500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20240213 | 164400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 17778 |
| 183 | 20240213 | 164300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20240213 | 164200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20240213 | 164100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20240213 | 164000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20240213 | 163900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20240213 | 163800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20240213 | 163700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20240213 | 163600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20240213 | 163500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20240213 | 163400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20240213 | 163300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20240213 | 163200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20240213 | 163100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20240213 | 163000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20240213 | 162900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20240213 | 162800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20240213 | 162700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20240213 | 162600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20240213 | 162500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20240213 | 162400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20240213 | 162300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20240213 | 162200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20240213 | 162100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20240213 | 162000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20240213 | 161900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20240213 | 161800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20240213 | 161700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20240213 | 161600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20240213 | 161500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20240213 | 161400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 17778 |
| 213 | 20240213 | 161300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20240213 | 161200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20240213 | 161100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20240213 | 161000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20240213 | 160900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20240213 | 160800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20240213 | 160700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20240213 | 160600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20240213 | 160500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20240213 | 160400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20240213 | 160300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20240213 | 160200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20240213 | 160100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20240213 | 160000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20240213 | 155900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20240213 | 155800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20240213 | 155700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20240213 | 155600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20240213 | 155500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20240213 | 155400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20240213 | 155300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20240213 | 155200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20240213 | 155100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20240213 | 155000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20240213 | 154900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20240213 | 154800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20240213 | 154700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20240213 | 154600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20240213 | 154500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20240213 | 154400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 17778 |
| 243 | 20240213 | 154300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20240213 | 154200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20240213 | 154100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20240213 | 154000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20240213 | 153900 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20240213 | 153800 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20240213 | 153700 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20240213 | 153600 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20240213 | 153500 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20240213 | 153400 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20240213 | 153300 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20240213 | 153200 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20240213 | 153100 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20240213 | 153000 | 39054720610 | 17980 | 17980 | 17980 | 17980 | 17778 |
| 257 | 20240213 | 152900 | 38735072170 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20240213 | 152800 | 38735072170 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20240213 | 152700 | 38735072170 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20240213 | 152600 | 38735072170 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20240213 | 152500 | 38735072170 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20240213 | 152400 | 38735072170 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20240213 | 152300 | 38735072170 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20240213 | 152200 | 38735072170 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20240213 | 152100 | 38735072170 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20240213 | 152000 | 38735072170 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20240213 | 151900 | 38735072170 | 17990 | 17990 | 18000 | 17980 | 2719 |
| 268 | 20240213 | 151800 | 38686156210 | 18000 | 18010 | 18020 | 17990 | 4261 |
| 269 | 20240213 | 151700 | 38609458780 | 18020 | 18020 | 18020 | 18010 | 3877 |
| 270 | 20240213 | 151600 | 38539620120 | 18010 | 18010 | 18020 | 18000 | 3331 |
| 271 | 20240213 | 151500 | 38479632590 | 18010 | 18040 | 18050 | 18010 | 3447 |
| 272 | 20240213 | 151400 | 38417487550 | 18040 | 18060 | 18060 | 18040 | 2508 |
| 273 | 20240213 | 151300 | 38372225860 | 18050 | 18050 | 18070 | 18050 | 2448 |
| 274 | 20240213 | 151200 | 38328024510 | 18050 | 18070 | 18080 | 18050 | 2288 |
| 275 | 20240213 | 151100 | 38286688460 | 18080 | 18070 | 18080 | 18060 | 1732 |
| 276 | 20240213 | 151000 | 38255389100 | 18070 | 18080 | 18080 | 18060 | 5647 |
| 277 | 20240213 | 150900 | 38153350650 | 18080 | 18080 | 18090 | 18060 | 1669 |
| 278 | 20240213 | 150800 | 38123178850 | 18060 | 18050 | 18080 | 18050 | 3725 |
| 279 | 20240213 | 150700 | 38055894320 | 18050 | 18060 | 18070 | 18050 | 1788 |
| 280 | 20240213 | 150600 | 38023612560 | 18070 | 18060 | 18070 | 18060 | 1608 |
| 281 | 20240213 | 150500 | 37994568230 | 18060 | 18060 | 18070 | 18060 | 1296 |
| 282 | 20240213 | 150400 | 37971154620 | 18060 | 18060 | 18070 | 18050 | 1974 |
| 283 | 20240213 | 150300 | 37935504980 | 18050 | 18060 | 18070 | 18050 | 1482 |
| 284 | 20240213 | 150200 | 37908748460 | 18060 | 18060 | 18060 | 18050 | 1230 |
| 285 | 20240213 | 150100 | 37886538620 | 18060 | 18080 | 18080 | 18060 | 1599 |
| 286 | 20240213 | 150000 | 37857646500 | 18080 | 18070 | 18080 | 18060 | 1028 |
| 287 | 20240213 | 145900 | 37839070970 | 18070 | 18090 | 18090 | 18070 | 1753 |
| 288 | 20240213 | 145800 | 37807382140 | 18080 | 18070 | 18100 | 18070 | 2410 |
| 289 | 20240213 | 145700 | 37763814370 | 18060 | 18030 | 18080 | 18030 | 5244 |
| 290 | 20240213 | 145600 | 37669148790 | 18030 | 18050 | 18050 | 18030 | 2412 |
| 291 | 20240213 | 145500 | 37625637930 | 18050 | 18040 | 18060 | 18040 | 1479 |
| 292 | 20240213 | 145400 | 37598950130 | 18040 | 18040 | 18080 | 18040 | 3968 |
| 293 | 20240213 | 145300 | 37527330370 | 18050 | 18040 | 18050 | 18030 | 2018 |
| 294 | 20240213 | 145200 | 37490928310 | 18050 | 18050 | 18050 | 18040 | 1999 |
| 295 | 20240213 | 145100 | 37454860480 | 18050 | 18070 | 18080 | 18040 | 3383 |
| 296 | 20240213 | 145000 | 37393765860 | 18070 | 18080 | 18100 | 18060 | 1810 |
| 297 | 20240213 | 144900 | 37361036060 | 18080 | 18060 | 18090 | 18050 | 2048 |
| 298 | 20240213 | 144800 | 37324044930 | 18050 | 18080 | 18100 | 18050 | 2490 |
| 299 | 20240213 | 144700 | 37279062070 | 18060 | 18080 | 18080 | 18050 | 6202 |
| 300 | 20240213 | 144600 | 37167036250 | 18080 | 18110 | 18110 | 18070 | 6337 |
| 301 | 20240213 | 144500 | 37052422090 | 18110 | 18140 | 18140 | 18110 | 5287 |
| 302 | 20240213 | 144400 | 36956615970 | 18140 | 18150 | 18150 | 18130 | 2097 |
| 303 | 20240213 | 144300 | 36918579730 | 18150 | 18140 | 18150 | 18140 | 845 |
| 304 | 20240213 | 144200 | 36903250540 | 18140 | 18150 | 18160 | 18140 | 1564 |
| 305 | 20240213 | 144100 | 36874868500 | 18150 | 18150 | 18160 | 18150 | 1599 |
| 306 | 20240213 | 144000 | 36845843570 | 18160 | 18160 | 18160 | 18150 | 1041 |
| 307 | 20240213 | 143900 | 36826942730 | 18150 | 18150 | 18160 | 18140 | 1987 |
| 308 | 20240213 | 143800 | 36790868810 | 18140 | 18140 | 18200 | 18140 | 9798 |
| 309 | 20240213 | 143700 | 36612985750 | 18140 | 18130 | 18140 | 18120 | 2425 |
| 310 | 20240213 | 143600 | 36569025090 | 18120 | 18120 | 18130 | 18110 | 1862 |
| 311 | 20240213 | 143500 | 36535280690 | 18120 | 18120 | 18130 | 18110 | 1194 |
| 312 | 20240213 | 143400 | 36513640650 | 18130 | 18130 | 18140 | 18120 | 4876 |
| 313 | 20240213 | 143300 | 36425239330 | 18130 | 18110 | 18140 | 18110 | 3279 |
| 314 | 20240213 | 143200 | 36365809490 | 18100 | 18110 | 18130 | 18100 | 1732 |
| 315 | 20240213 | 143100 | 36334431350 | 18100 | 18090 | 18100 | 18070 | 2355 |
| 316 | 20240213 | 143000 | 36291831110 | 18100 | 18120 | 18130 | 18090 | 1623 |
| 317 | 20240213 | 142900 | 36262439780 | 18130 | 18130 | 18160 | 18130 | 2676 |
| 318 | 20240213 | 142800 | 36213900400 | 18130 | 18090 | 18150 | 18080 | 6040 |
| 319 | 20240213 | 142700 | 36104496590 | 18090 | 18070 | 18090 | 18060 | 2004 |
| 320 | 20240213 | 142600 | 36068277420 | 18070 | 18090 | 18090 | 18060 | 3113 |
| 321 | 20240213 | 142500 | 36012007110 | 18090 | 18050 | 18090 | 18040 | 5742 |
| 322 | 20240213 | 142400 | 35908278410 | 18050 | 18030 | 18050 | 18020 | 2500 |
| 323 | 20240213 | 142300 | 35863198420 | 18030 | 17990 | 18040 | 17980 | 1011 |
| 324 | 20240213 | 142200 | 35844989370 | 17990 | 18000 | 18030 | 17980 | 4032 |
| 325 | 20240213 | 142100 | 35772371610 | 18000 | 18030 | 18040 | 17990 | 5179 |
| 326 | 20240213 | 142000 | 35679044240 | 18030 | 18010 | 18040 | 18000 | 1176 |
| 327 | 20240213 | 141900 | 35657851040 | 18000 | 18010 | 18010 | 17990 | 837 |
| 328 | 20240213 | 141800 | 35642783700 | 18000 | 18030 | 18030 | 18000 | 1372 |
| 329 | 20240213 | 141700 | 35618066370 | 18030 | 18000 | 18040 | 17990 | 1731 |
| 330 | 20240213 | 141600 | 35586910120 | 18000 | 18020 | 18020 | 17990 | 1032 |
| 331 | 20240213 | 141500 | 35568331910 | 18010 | 18020 | 18040 | 18000 | 1135 |
| 332 | 20240213 | 141400 | 35547876680 | 18020 | 17990 | 18030 | 17980 | 4644 |
| 333 | 20240213 | 141300 | 35464261400 | 17990 | 18010 | 18010 | 17970 | 1561 |
| 334 | 20240213 | 141200 | 35436174290 | 18010 | 18020 | 18020 | 17980 | 4288 |
| 335 | 20240213 | 141100 | 35358997470 | 18020 | 18020 | 18030 | 18010 | 1566 |
| 336 | 20240213 | 141000 | 35330786580 | 18040 | 18010 | 18040 | 18010 | 2934 |
| 337 | 20240213 | 140900 | 35277908480 | 18010 | 18010 | 18020 | 18000 | 1582 |
| 338 | 20240213 | 140800 | 35249428970 | 18000 | 18010 | 18020 | 18000 | 637 |
| 339 | 20240213 | 140700 | 35237954790 | 18010 | 18050 | 18050 | 18000 | 1916 |
| 340 | 20240213 | 140600 | 35203430470 | 18040 | 18010 | 18060 | 18000 | 4015 |
| 341 | 20240213 | 140500 | 35131013390 | 18010 | 17980 | 18020 | 17970 | 1674 |
| 342 | 20240213 | 140400 | 35100897670 | 17990 | 18000 | 18010 | 17980 | 2789 |
| 343 | 20240213 | 140300 | 35050714420 | 18010 | 18020 | 18020 | 18000 | 1957 |
| 344 | 20240213 | 140200 | 35015465580 | 18020 | 18010 | 18040 | 18000 | 2629 |
| 345 | 20240213 | 140100 | 34968103020 | 18010 | 17980 | 18020 | 17970 | 3816 |
| 346 | 20240213 | 140000 | 34899430160 | 17980 | 17970 | 17990 | 17970 | 3347 |
| 347 | 20240213 | 135900 | 34839259510 | 17970 | 17960 | 17970 | 17940 | 1532 |
| 348 | 20240213 | 135800 | 34811741770 | 17970 | 17910 | 17970 | 17900 | 3548 |
| 349 | 20240213 | 135700 | 34748158800 | 17910 | 17910 | 17920 | 17910 | 1181 |
| 350 | 20240213 | 135600 | 34727003370 | 17900 | 17940 | 17960 | 17900 | 1202 |
| 351 | 20240213 | 135500 | 34705447060 | 17940 | 17900 | 17940 | 17900 | 1719 |
| 352 | 20240213 | 135400 | 34674646740 | 17900 | 17930 | 17930 | 17870 | 810 |
| 353 | 20240213 | 135300 | 34660155140 | 17930 | 17900 | 17930 | 17870 | 6587 |
| 354 | 20240213 | 135200 | 34542278050 | 17920 | 17930 | 17930 | 17910 | 1631 |
| 355 | 20240213 | 135100 | 34513062690 | 17920 | 17930 | 17930 | 17920 | 1029 |
| 356 | 20240213 | 135000 | 34494620380 | 17930 | 17940 | 17940 | 17920 | 1687 |
| 357 | 20240213 | 134900 | 34464374480 | 17940 | 17960 | 17960 | 17940 | 1358 |
| 358 | 20240213 | 134800 | 34440003210 | 17960 | 17970 | 17970 | 17950 | 1498 |
| 359 | 20240213 | 134700 | 34413097780 | 17970 | 17980 | 17980 | 17950 | 1735 |
| 360 | 20240213 | 134600 | 34381935100 | 17970 | 17960 | 17970 | 17960 | 1960 |
| 361 | 20240213 | 134500 | 34346724040 | 17970 | 17980 | 17990 | 17970 | 1021 |
| 362 | 20240213 | 134400 | 34328369620 | 17990 | 17980 | 18000 | 17960 | 1499 |
| 363 | 20240213 | 134300 | 34301416640 | 17960 | 17980 | 17990 | 17960 | 1089 |
| 364 | 20240213 | 134200 | 34281836580 | 17980 | 17990 | 17990 | 17940 | 1579 |
| 365 | 20240213 | 134100 | 34253451620 | 18000 | 17970 | 18010 | 17920 | 11104 |
| 366 | 20240213 | 134000 | 34053684540 | 17970 | 17920 | 17980 | 17920 | 1664 |
| 367 | 20240213 | 133900 | 34023834700 | 17930 | 17900 | 17930 | 17900 | 2067 |
| 368 | 20240213 | 133800 | 33986811120 | 17910 | 17920 | 17930 | 17900 | 386 |
| 369 | 20240213 | 133700 | 33979897520 | 17920 | 17910 | 17920 | 17890 | 4080 |
| 370 | 20240213 | 133600 | 33906859000 | 17910 | 17930 | 17940 | 17910 | 3567 |
| 371 | 20240213 | 133500 | 33842917470 | 17940 | 17970 | 17980 | 17930 | 4607 |
| 372 | 20240213 | 133400 | 33760234720 | 17970 | 17950 | 17980 | 17950 | 759 |
| 373 | 20240213 | 133300 | 33746603250 | 17950 | 17960 | 17970 | 17950 | 2043 |
| 374 | 20240213 | 133200 | 33709911800 | 17960 | 17970 | 17970 | 17950 | 950 |
| 375 | 20240213 | 133100 | 33692855020 | 17970 | 17960 | 18000 | 17950 | 1968 |
| 376 | 20240213 | 133000 | 33657485160 | 17960 | 17960 | 17970 | 17950 | 9928 |
| 377 | 20240213 | 132900 | 33479251130 | 17960 | 17960 | 17970 | 17950 | 2141 |
| 378 | 20240213 | 132800 | 33440792740 | 17950 | 17920 | 17970 | 17920 | 1019 |
| 379 | 20240213 | 132700 | 33422506210 | 17920 | 17920 | 17950 | 17900 | 2068 |
| 380 | 20240213 | 132600 | 33385443060 | 17900 | 17960 | 17960 | 17900 | 826 |
| 381 | 20240213 | 132500 | 33370649290 | 17960 | 17900 | 17980 | 17890 | 1687 |
| 382 | 20240213 | 132400 | 33340433560 | 17900 | 17870 | 17910 | 17860 | 2166 |
| 383 | 20240213 | 132300 | 33301705070 | 17880 | 17900 | 17920 | 17870 | 3052 |
| 384 | 20240213 | 132200 | 33247122070 | 17900 | 17850 | 17910 | 17850 | 2076 |
| 385 | 20240213 | 132100 | 33209987500 | 17850 | 17860 | 17870 | 17850 | 2150 |
| 386 | 20240213 | 132000 | 33171600120 | 17850 | 17830 | 17860 | 17830 | 1425 |
| 387 | 20240213 | 131900 | 33146171610 | 17830 | 17820 | 17840 | 17810 | 1605 |
| 388 | 20240213 | 131800 | 33117570510 | 17840 | 17810 | 17840 | 17800 | 906 |
| 389 | 20240213 | 131700 | 33101424940 | 17810 | 17800 | 17840 | 17800 | 1151 |
| 390 | 20240213 | 131600 | 33080919640 | 17810 | 17830 | 17830 | 17800 | 1128 |
| 391 | 20240213 | 131500 | 33060831620 | 17820 | 17780 | 17860 | 17780 | 1973 |
| 392 | 20240213 | 131400 | 33025670430 | 17790 | 17770 | 17790 | 17760 | 2035 |
| 393 | 20240213 | 131300 | 32989514560 | 17780 | 17790 | 17810 | 17760 | 2535 |
| 394 | 20240213 | 131200 | 32944441190 | 17790 | 17760 | 17790 | 17700 | 11377 |
| 395 | 20240213 | 131100 | 32742824990 | 17760 | 17770 | 17780 | 17740 | 4156 |
| 396 | 20240213 | 131000 | 32669054920 | 17780 | 17770 | 17790 | 17750 | 4797 |
| 397 | 20240213 | 130900 | 32583846520 | 17770 | 17780 | 17780 | 17750 | 3137 |
| 398 | 20240213 | 130800 | 32528117280 | 17780 | 17780 | 17780 | 17770 | 3146 |
| 399 | 20240213 | 130700 | 32472199040 | 17780 | 17820 | 17820 | 17770 | 10047 |
| 400 | 20240213 | 130600 | 32293358250 | 17820 | 17830 | 17840 | 17820 | 1441 |
| 401 | 20240213 | 130500 | 32267670450 | 17840 | 17840 | 17850 | 17830 | 1306 |
| 402 | 20240213 | 130400 | 32244376460 | 17840 | 17830 | 17850 | 17820 | 796 |
| 403 | 20240213 | 130300 | 32230175980 | 17820 | 17840 | 17850 | 17820 | 2146 |
| 404 | 20240213 | 130200 | 32191916090 | 17850 | 17850 | 17880 | 17830 | 3417 |
| 405 | 20240213 | 130100 | 32130917560 | 17850 | 17890 | 17890 | 17850 | 2772 |
| 406 | 20240213 | 130000 | 32081396120 | 17890 | 17920 | 17920 | 17890 | 3973 |
| 407 | 20240213 | 125900 | 32010281280 | 17910 | 17900 | 17920 | 17900 | 2099 |
| 408 | 20240213 | 125800 | 31972702520 | 17900 | 17940 | 17940 | 17900 | 2180 |
| 409 | 20240213 | 125700 | 31933661880 | 17940 | 17900 | 17940 | 17900 | 1736 |
| 410 | 20240213 | 125600 | 31902564220 | 17910 | 17940 | 17940 | 17900 | 3170 |
| 411 | 20240213 | 125500 | 31845772660 | 17940 | 17950 | 17990 | 17920 | 4024 |
| 412 | 20240213 | 125400 | 31773524410 | 17960 | 17920 | 17960 | 17920 | 1268 |
| 413 | 20240213 | 125300 | 31750775430 | 17930 | 17960 | 17960 | 17920 | 2594 |
| 414 | 20240213 | 125200 | 31704250520 | 17960 | 17990 | 17990 | 17960 | 3823 |
| 415 | 20240213 | 125100 | 31635554790 | 17990 | 17970 | 17990 | 17950 | 1224 |
| 416 | 20240213 | 125000 | 31613562380 | 17970 | 17960 | 18000 | 17930 | 2286 |
| 417 | 20240213 | 124900 | 31572516050 | 17960 | 17960 | 17990 | 17960 | 1686 |
| 418 | 20240213 | 124800 | 31542227580 | 17970 | 18040 | 18050 | 17960 | 3238 |
| 419 | 20240213 | 124700 | 31483895670 | 18040 | 17940 | 18040 | 17900 | 6315 |
| 420 | 20240213 | 124600 | 31370472850 | 17920 | 17850 | 17920 | 17830 | 4425 |
| 421 | 20240213 | 124500 | 31291367300 | 17850 | 17880 | 17880 | 17840 | 5265 |
| 422 | 20240213 | 124400 | 31197369690 | 17880 | 17910 | 17910 | 17880 | 5445 |
| 423 | 20240213 | 124300 | 31099914900 | 17900 | 17910 | 17920 | 17900 | 8362 |
| 424 | 20240213 | 124200 | 30950219710 | 17910 | 17910 | 17920 | 17910 | 3056 |
| 425 | 20240213 | 124100 | 30895473700 | 17910 | 17960 | 17960 | 17910 | 7597 |
| 426 | 20240213 | 124000 | 30759224420 | 17960 | 17930 | 17960 | 17920 | 2037 |
| 427 | 20240213 | 123900 | 30722684490 | 17930 | 17940 | 17940 | 17920 | 12263 |
| 428 | 20240213 | 123800 | 30502796820 | 17940 | 17940 | 17950 | 17930 | 1167 |
| 429 | 20240213 | 123700 | 30481860980 | 17930 | 17930 | 17950 | 17920 | 722 |
| 430 | 20240213 | 123600 | 30468914020 | 17930 | 17940 | 17950 | 17920 | 4396 |
| 431 | 20240213 | 123500 | 30390102270 | 17940 | 17960 | 17980 | 17920 | 3751 |
| 432 | 20240213 | 123400 | 30322792210 | 17960 | 17960 | 17970 | 17950 | 1857 |
| 433 | 20240213 | 123300 | 30289450940 | 17980 | 17970 | 17980 | 17960 | 3725 |
| 434 | 20240213 | 123200 | 30222536410 | 17970 | 17990 | 18000 | 17970 | 3468 |
| 435 | 20240213 | 123100 | 30160163170 | 17990 | 17980 | 18000 | 17980 | 2060 |
| 436 | 20240213 | 123000 | 30123113370 | 17990 | 17980 | 18000 | 17980 | 2001 |
| 437 | 20240213 | 122900 | 30087123430 | 17980 | 17970 | 17990 | 17970 | 1107 |
| 438 | 20240213 | 122800 | 30067222720 | 17970 | 17970 | 17980 | 17970 | 1157 |
| 439 | 20240213 | 122700 | 30046426810 | 17980 | 17990 | 17990 | 17970 | 2703 |
| 440 | 20240213 | 122600 | 29997833300 | 17990 | 17990 | 18000 | 17970 | 3289 |
| 441 | 20240213 | 122500 | 29938690710 | 17990 | 18050 | 18060 | 17990 | 18565 |
| 442 | 20240213 | 122400 | 29604264190 | 18050 | 18050 | 18060 | 18050 | 3179 |
| 443 | 20240213 | 122300 | 29546875150 | 18060 | 18080 | 18080 | 18050 | 19594 |
| 444 | 20240213 | 122200 | 29192819790 | 18080 | 18090 | 18100 | 18070 | 13142 |
| 445 | 20240213 | 122100 | 28955235500 | 18090 | 18090 | 18100 | 18090 | 5634 |
| 446 | 20240213 | 122000 | 28853281030 | 18100 | 18120 | 18130 | 18090 | 10685 |
| 447 | 20240213 | 121900 | 28659826210 | 18130 | 18120 | 18160 | 18120 | 1432 |
| 448 | 20240213 | 121800 | 28633867740 | 18120 | 18120 | 18130 | 18120 | 2678 |
| 449 | 20240213 | 121700 | 28585341880 | 18120 | 18130 | 18170 | 18120 | 1727 |
| 450 | 20240213 | 121600 | 28554016350 | 18140 | 18130 | 18150 | 18130 | 2052 |
| 451 | 20240213 | 121500 | 28516799720 | 18130 | 18140 | 18150 | 18130 | 1228 |
| 452 | 20240213 | 121400 | 28494534790 | 18140 | 18120 | 18150 | 18120 | 1569 |
| 453 | 20240213 | 121300 | 28466080830 | 18130 | 18120 | 18130 | 18110 | 2501 |
| 454 | 20240213 | 121200 | 28420759760 | 18130 | 18130 | 18150 | 18120 | 1220 |
| 455 | 20240213 | 121100 | 28398644060 | 18120 | 18130 | 18140 | 18120 | 1711 |
| 456 | 20240213 | 121000 | 28367636830 | 18130 | 18130 | 18140 | 18130 | 1970 |
| 457 | 20240213 | 120900 | 28331917370 | 18140 | 18130 | 18140 | 18120 | 8162 |
| 458 | 20240213 | 120800 | 28183880920 | 18130 | 18140 | 18150 | 18130 | 948 |
| 459 | 20240213 | 120700 | 28166688370 | 18150 | 18130 | 18150 | 18130 | 1679 |
| 460 | 20240213 | 120600 | 28136236770 | 18140 | 18140 | 18150 | 18130 | 1284 |
| 461 | 20240213 | 120500 | 28112944510 | 18150 | 18140 | 18150 | 18140 | 950 |
| 462 | 20240213 | 120400 | 28095708450 | 18150 | 18150 | 18170 | 18140 | 1813 |
| 463 | 20240213 | 120300 | 28062799400 | 18150 | 18150 | 18160 | 18140 | 888 |
| 464 | 20240213 | 120200 | 28046685870 | 18140 | 18150 | 18160 | 18140 | 1506 |
| 465 | 20240213 | 120100 | 28019353270 | 18150 | 18130 | 18160 | 18130 | 1613 |
| 466 | 20240213 | 120000 | 27990082700 | 18140 | 18150 | 18150 | 18130 | 1566 |
| 467 | 20240213 | 115900 | 27961674570 | 18150 | 18170 | 18180 | 18140 | 1083 |
| 468 | 20240213 | 115800 | 27942007780 | 18170 | 18180 | 18190 | 18170 | 922 |
| 469 | 20240213 | 115700 | 27925252890 | 18190 | 18180 | 18190 | 18180 | 502 |
| 470 | 20240213 | 115600 | 27916124520 | 18190 | 18190 | 18200 | 18170 | 1384 |
| 471 | 20240213 | 115500 | 27890960890 | 18190 | 18190 | 18190 | 18150 | 1732 |
| 472 | 20240213 | 115400 | 27859476590 | 18180 | 18200 | 18200 | 18180 | 1165 |
| 473 | 20240213 | 115300 | 27838291970 | 18190 | 18180 | 18190 | 18160 | 1396 |
| 474 | 20240213 | 115200 | 27812922810 | 18180 | 18180 | 18190 | 18170 | 1033 |
| 475 | 20240213 | 115100 | 27794144470 | 18180 | 18170 | 18190 | 18160 | 1349 |
| 476 | 20240213 | 115000 | 27769622370 | 18170 | 18160 | 18180 | 18160 | 1720 |
| 477 | 20240213 | 114900 | 27738376230 | 18160 | 18180 | 18190 | 18160 | 859 |
| 478 | 20240213 | 114800 | 27722767470 | 18180 | 18200 | 18200 | 18170 | 1807 |
| 479 | 20240213 | 114700 | 27689907610 | 18200 | 18190 | 18200 | 18180 | 1793 |
| 480 | 20240213 | 114600 | 27657307580 | 18190 | 18180 | 18210 | 18180 | 1971 |
| 481 | 20240213 | 114500 | 27621452880 | 18190 | 18200 | 18210 | 18180 | 1325 |
| 482 | 20240213 | 114400 | 27597349920 | 18190 | 18180 | 18210 | 18180 | 2438 |
| 483 | 20240213 | 114300 | 27552997230 | 18170 | 18190 | 18200 | 18170 | 1137 |
| 484 | 20240213 | 114200 | 27532325250 | 18190 | 18160 | 18190 | 18150 | 1982 |
| 485 | 20240213 | 114100 | 27496331520 | 18170 | 18180 | 18180 | 18160 | 660 |
| 486 | 20240213 | 114000 | 27484342050 | 18190 | 18150 | 18200 | 18130 | 2320 |
| 487 | 20240213 | 113900 | 27442183560 | 18150 | 18110 | 18160 | 18100 | 3124 |
| 488 | 20240213 | 113800 | 27385569260 | 18110 | 18120 | 18120 | 18110 | 2243 |
| 489 | 20240213 | 113700 | 27344941470 | 18110 | 18120 | 18130 | 18110 | 1643 |
| 490 | 20240213 | 113600 | 27315171630 | 18120 | 18140 | 18140 | 18120 | 1974 |
| 491 | 20240213 | 113500 | 27279386660 | 18130 | 18130 | 18140 | 18130 | 595 |
| 492 | 20240213 | 113400 | 27268596430 | 18120 | 18150 | 18150 | 18120 | 945 |
| 493 | 20240213 | 113300 | 27251453530 | 18150 | 18130 | 18160 | 18120 | 1213 |
| 494 | 20240213 | 113200 | 27229447150 | 18130 | 18110 | 18160 | 18110 | 2219 |
| 495 | 20240213 | 113100 | 27189214530 | 18110 | 18120 | 18140 | 18100 | 1086 |
| 496 | 20240213 | 113000 | 27169542910 | 18130 | 18140 | 18150 | 18110 | 1407 |
| 497 | 20240213 | 112900 | 27144035950 | 18150 | 18120 | 18150 | 18100 | 3971 |
| 498 | 20240213 | 112800 | 27072081180 | 18100 | 18120 | 18160 | 18090 | 2404 |
| 499 | 20240213 | 112700 | 27028530150 | 18130 | 18100 | 18130 | 18100 | 2970 |
| 500 | 20240213 | 112600 | 26974759030 | 18110 | 18120 | 18120 | 18100 | 2136 |
| 501 | 20240213 | 112500 | 26936079480 | 18130 | 18110 | 18130 | 18100 | 1309 |
| 502 | 20240213 | 112400 | 26912370060 | 18110 | 18110 | 18120 | 18100 | 2362 |
| 503 | 20240213 | 112300 | 26869601340 | 18110 | 18110 | 18140 | 18100 | 1473 |
| 504 | 20240213 | 112200 | 26842926820 | 18140 | 18190 | 18200 | 18100 | 6482 |
| 505 | 20240213 | 112100 | 26725337910 | 18190 | 18190 | 18200 | 18190 | 1760 |
| 506 | 20240213 | 112000 | 26693311900 | 18200 | 18200 | 18210 | 18190 | 2798 |
| 507 | 20240213 | 111900 | 26642399490 | 18210 | 18220 | 18230 | 18200 | 4098 |
| 508 | 20240213 | 111800 | 26567805230 | 18220 | 18210 | 18220 | 18200 | 1711 |
| 509 | 20240213 | 111700 | 26536645900 | 18210 | 18200 | 18220 | 18190 | 1272 |
| 510 | 20240213 | 111600 | 26513489560 | 18200 | 18170 | 18210 | 18170 | 3338 |
| 511 | 20240213 | 111500 | 26452759800 | 18170 | 18170 | 18180 | 18170 | 1957 |
| 512 | 20240213 | 111400 | 26417199780 | 18180 | 18180 | 18230 | 18160 | 4294 |
| 513 | 20240213 | 111300 | 26339097530 | 18210 | 18200 | 18210 | 18180 | 3228 |
| 514 | 20240213 | 111200 | 26280364340 | 18200 | 18220 | 18230 | 18200 | 2467 |
| 515 | 20240213 | 111100 | 26235444630 | 18230 | 18210 | 18230 | 18210 | 1481 |
| 516 | 20240213 | 111000 | 26208459660 | 18220 | 18220 | 18230 | 18190 | 2648 |
| 517 | 20240213 | 110900 | 26160250650 | 18220 | 18250 | 18260 | 18180 | 5801 |
| 518 | 20240213 | 110800 | 26054642120 | 18260 | 18180 | 18280 | 18180 | 3789 |
| 519 | 20240213 | 110700 | 25985491740 | 18200 | 18140 | 18200 | 18130 | 3451 |
| 520 | 20240213 | 110600 | 25922785710 | 18140 | 18110 | 18150 | 18100 | 1530 |
| 521 | 20240213 | 110500 | 25895054980 | 18110 | 18110 | 18130 | 18090 | 2939 |
| 522 | 20240213 | 110400 | 25841853410 | 18110 | 18130 | 18150 | 18100 | 4056 |
| 523 | 20240213 | 110300 | 25768359220 | 18140 | 18150 | 18160 | 18130 | 2368 |
| 524 | 20240213 | 110200 | 25725393160 | 18150 | 18180 | 18190 | 18150 | 2509 |
| 525 | 20240213 | 110100 | 25679800340 | 18180 | 18220 | 18230 | 18180 | 2502 |
| 526 | 20240213 | 110000 | 25634257160 | 18220 | 18220 | 18250 | 18210 | 1556 |
| 527 | 20240213 | 105900 | 25605900390 | 18210 | 18180 | 18230 | 18170 | 4176 |
| 528 | 20240213 | 105800 | 25529891080 | 18190 | 18220 | 18220 | 18170 | 3704 |
| 529 | 20240213 | 105700 | 25462525570 | 18220 | 18180 | 18220 | 18160 | 2420 |
| 530 | 20240213 | 105600 | 25418508010 | 18180 | 18100 | 18190 | 18100 | 3368 |
| 531 | 20240213 | 105500 | 25357414170 | 18100 | 18090 | 18110 | 18090 | 2433 |
| 532 | 20240213 | 105400 | 25313384380 | 18100 | 18090 | 18120 | 18090 | 2997 |
| 533 | 20240213 | 105300 | 25259128400 | 18100 | 18090 | 18120 | 18070 | 5041 |
| 534 | 20240213 | 105200 | 25167953290 | 18090 | 18080 | 18110 | 18070 | 10122 |
| 535 | 20240213 | 105100 | 24984910780 | 18080 | 18090 | 18090 | 18080 | 2339 |
| 536 | 20240213 | 105000 | 24942617960 | 18100 | 18090 | 18110 | 18080 | 2870 |
| 537 | 20240213 | 104900 | 24890683510 | 18100 | 18130 | 18140 | 18090 | 3107 |
| 538 | 20240213 | 104800 | 24834415260 | 18130 | 18120 | 18160 | 18090 | 5315 |
| 539 | 20240213 | 104700 | 24737986240 | 18130 | 18080 | 18130 | 18070 | 10179 |
| 540 | 20240213 | 104600 | 24553859310 | 18080 | 18080 | 18100 | 18080 | 4961 |
| 541 | 20240213 | 104500 | 24464142520 | 18090 | 18090 | 18100 | 18080 | 23028 |
| 542 | 20240213 | 104400 | 24047728900 | 18090 | 18140 | 18140 | 18090 | 9635 |
| 543 | 20240213 | 104300 | 23873157500 | 18140 | 18150 | 18150 | 18130 | 18430 |
| 544 | 20240213 | 104200 | 23538944030 | 18140 | 18170 | 18180 | 18140 | 6759 |
| 545 | 20240213 | 104100 | 23416204000 | 18170 | 18160 | 18180 | 18160 | 1812 |
| 546 | 20240213 | 104000 | 23383288200 | 18160 | 18180 | 18190 | 18160 | 1261 |
| 547 | 20240213 | 103900 | 23360369950 | 18180 | 18160 | 18200 | 18160 | 2484 |
| 548 | 20240213 | 103800 | 23315216300 | 18160 | 18150 | 18190 | 18150 | 3790 |
| 549 | 20240213 | 103700 | 23246401350 | 18160 | 18140 | 18170 | 18140 | 4534 |
| 550 | 20240213 | 103600 | 23164138030 | 18140 | 18160 | 18170 | 18140 | 6013 |
| 551 | 20240213 | 103500 | 23055038980 | 18160 | 18140 | 18160 | 18140 | 2661 |
| 552 | 20240213 | 103400 | 23006739200 | 18140 | 18140 | 18160 | 18130 | 9465 |
| 553 | 20240213 | 103300 | 22835087480 | 18130 | 18130 | 18150 | 18130 | 6742 |
| 554 | 20240213 | 103200 | 22712824130 | 18140 | 18200 | 18210 | 18140 | 14400 |
| 555 | 20240213 | 103100 | 22451151980 | 18210 | 18210 | 18220 | 18200 | 1885 |
| 556 | 20240213 | 103000 | 22416838890 | 18210 | 18200 | 18220 | 18190 | 4564 |
| 557 | 20240213 | 102900 | 22333759120 | 18200 | 18200 | 18220 | 18190 | 9844 |
| 558 | 20240213 | 102800 | 22154567140 | 18210 | 18210 | 18220 | 18200 | 1909 |
| 559 | 20240213 | 102700 | 22119817100 | 18200 | 18190 | 18220 | 18190 | 1343 |
| 560 | 20240213 | 102600 | 22095362230 | 18200 | 18200 | 18210 | 18180 | 9788 |
| 561 | 20240213 | 102500 | 21917267840 | 18210 | 18240 | 18250 | 18200 | 10329 |
| 562 | 20240213 | 102400 | 21729040570 | 18250 | 18260 | 18270 | 18250 | 6820 |
| 563 | 20240213 | 102300 | 21604527320 | 18270 | 18260 | 18270 | 18260 | 1945 |
| 564 | 20240213 | 102200 | 21569004450 | 18270 | 18270 | 18280 | 18270 | 3258 |
| 565 | 20240213 | 102100 | 21509474460 | 18280 | 18270 | 18280 | 18270 | 878 |
| 566 | 20240213 | 102000 | 21493430610 | 18270 | 18260 | 18310 | 18260 | 2531 |
| 567 | 20240213 | 101900 | 21447164310 | 18270 | 18300 | 18320 | 18260 | 5381 |
| 568 | 20240213 | 101800 | 21348763080 | 18300 | 18280 | 18320 | 18280 | 1714 |
| 569 | 20240213 | 101700 | 21317403210 | 18290 | 18280 | 18320 | 18260 | 1663 |
| 570 | 20240213 | 101600 | 21286972890 | 18250 | 18230 | 18310 | 18230 | 5450 |
| 571 | 20240213 | 101500 | 21187528620 | 18230 | 18200 | 18240 | 18200 | 5198 |
| 572 | 20240213 | 101400 | 21092836510 | 18200 | 18230 | 18240 | 18180 | 10282 |
| 573 | 20240213 | 101300 | 20905680530 | 18240 | 18250 | 18260 | 18210 | 4861 |
| 574 | 20240213 | 101200 | 20817103380 | 18250 | 18340 | 18350 | 18250 | 20323 |
| 575 | 20240213 | 101100 | 20445168850 | 18340 | 18340 | 18360 | 18340 | 2956 |
| 576 | 20240213 | 101000 | 20390934950 | 18350 | 18390 | 18390 | 18340 | 3709 |
| 577 | 20240213 | 100900 | 20322825650 | 18390 | 18390 | 18410 | 18340 | 4920 |
| 578 | 20240213 | 100800 | 20232477380 | 18390 | 18430 | 18430 | 18390 | 5326 |
| 579 | 20240213 | 100700 | 20134425090 | 18430 | 18440 | 18470 | 18430 | 6435 |
| 580 | 20240213 | 100600 | 20015704960 | 18430 | 18450 | 18470 | 18420 | 1402 |
| 581 | 20240213 | 100500 | 19989838340 | 18460 | 18350 | 18460 | 18340 | 6538 |
| 582 | 20240213 | 100400 | 19869516880 | 18350 | 18410 | 18410 | 18350 | 4651 |
| 583 | 20240213 | 100300 | 19784074440 | 18410 | 18440 | 18440 | 18380 | 16851 |
| 584 | 20240213 | 100200 | 19474037240 | 18450 | 18440 | 18460 | 18430 | 3791 |
| 585 | 20240213 | 100100 | 19404107310 | 18440 | 18440 | 18490 | 18420 | 4801 |
| 586 | 20240213 | 100000 | 19315557040 | 18440 | 18400 | 18470 | 18400 | 4173 |
| 587 | 20240213 | 095900 | 19238589840 | 18400 | 18420 | 18440 | 18370 | 8715 |
| 588 | 20240213 | 095800 | 19078352830 | 18420 | 18370 | 18440 | 18370 | 4260 |
| 589 | 20240213 | 095700 | 18999945240 | 18400 | 18400 | 18410 | 18370 | 5075 |
| 590 | 20240213 | 095600 | 18906642000 | 18400 | 18390 | 18410 | 18360 | 5142 |
| 591 | 20240213 | 095500 | 18812091050 | 18390 | 18420 | 18460 | 18380 | 6437 |
| 592 | 20240213 | 095400 | 18693628810 | 18420 | 18530 | 18530 | 18400 | 10362 |
| 593 | 20240213 | 095300 | 18502407570 | 18530 | 18620 | 18640 | 18530 | 11932 |
| 594 | 20240213 | 095200 | 18280720290 | 18640 | 18650 | 18650 | 18610 | 3996 |
| 595 | 20240213 | 095100 | 18206286260 | 18650 | 18610 | 18700 | 18610 | 8106 |
| 596 | 20240213 | 095000 | 18055053060 | 18610 | 18720 | 18730 | 18600 | 13099 |
| 597 | 20240213 | 094900 | 17810280250 | 18730 | 18730 | 18740 | 18700 | 3572 |
| 598 | 20240213 | 094800 | 17743378610 | 18740 | 18620 | 18750 | 18600 | 6369 |
| 599 | 20240213 | 094700 | 17624254110 | 18580 | 18670 | 18720 | 18570 | 13302 |
| 600 | 20240213 | 094600 | 17376047630 | 18690 | 18600 | 18710 | 18600 | 12933 |
| 601 | 20240213 | 094500 | 17134555000 | 18600 | 18590 | 18640 | 18570 | 5584 |
| 602 | 20240213 | 094400 | 17030655680 | 18600 | 18670 | 18750 | 18590 | 12258 |
| 603 | 20240213 | 094300 | 16801993330 | 18670 | 18740 | 18780 | 18670 | 12506 |
| 604 | 20240213 | 094200 | 16567543700 | 18730 | 18720 | 18800 | 18720 | 23064 |
| 605 | 20240213 | 094100 | 16134882700 | 18720 | 18680 | 18730 | 18620 | 9565 |
| 606 | 20240213 | 094000 | 15956192360 | 18680 | 18600 | 18700 | 18570 | 12423 |
| 607 | 20240213 | 093900 | 15724364070 | 18560 | 18570 | 18620 | 18510 | 10071 |
| 608 | 20240213 | 093800 | 15537451980 | 18570 | 18600 | 18650 | 18560 | 20848 |
| 609 | 20240213 | 093700 | 15149508700 | 18600 | 18670 | 18720 | 18560 | 13426 |
| 610 | 20240213 | 093600 | 14899123200 | 18670 | 18580 | 18680 | 18530 | 14290 |
| 611 | 20240213 | 093500 | 14633048050 | 18550 | 18460 | 18580 | 18400 | 17964 |
| 612 | 20240213 | 093400 | 14300042480 | 18450 | 18350 | 18450 | 18340 | 11652 |
| 613 | 20240213 | 093300 | 14085462100 | 18350 | 18320 | 18400 | 18300 | 10427 |
| 614 | 20240213 | 093200 | 13894154200 | 18300 | 18340 | 18340 | 18190 | 20031 |
| 615 | 20240213 | 093100 | 13528147420 | 18340 | 18540 | 18540 | 18340 | 31098 |
| 616 | 20240213 | 093000 | 12955331400 | 18530 | 18710 | 18720 | 18330 | 26638 |
| 617 | 20240213 | 092900 | 12460589630 | 18700 | 18700 | 18830 | 18700 | 21983 |
| 618 | 20240213 | 092800 | 12048401630 | 18700 | 18930 | 18950 | 18530 | 49659 |
| 619 | 20240213 | 092700 | 11115971180 | 18920 | 18740 | 18920 | 18730 | 45320 |
| 620 | 20240213 | 092600 | 10262374130 | 18760 | 18620 | 18810 | 18620 | 39376 |
| 621 | 20240213 | 092500 | 9523805220 | 18620 | 18410 | 18620 | 18330 | 59944 |
| 622 | 20240213 | 092400 | 8415460110 | 18400 | 18350 | 18410 | 18240 | 18257 |
| 623 | 20240213 | 092300 | 8080444020 | 18310 | 18160 | 18380 | 18160 | 15289 |
| 624 | 20240213 | 092200 | 7800913280 | 18170 | 18170 | 18200 | 18090 | 14204 |
| 625 | 20240213 | 092100 | 7543134610 | 18170 | 18380 | 18380 | 18150 | 13629 |
| 626 | 20240213 | 092000 | 7294400120 | 18380 | 18370 | 18400 | 18340 | 19751 |
| 627 | 20240213 | 091900 | 6931432120 | 18370 | 18230 | 18370 | 18120 | 31051 |
| 628 | 20240213 | 091800 | 6363226990 | 18230 | 18200 | 18260 | 18180 | 5430 |
| 629 | 20240213 | 091700 | 6264260670 | 18200 | 18150 | 18280 | 18120 | 12264 |
| 630 | 20240213 | 091600 | 6040854130 | 18120 | 18130 | 18200 | 18080 | 9501 |
| 631 | 20240213 | 091500 | 5868336760 | 18130 | 18190 | 18220 | 18130 | 8683 |
| 632 | 20240213 | 091400 | 5710693540 | 18190 | 18230 | 18270 | 18180 | 11115 |
| 633 | 20240213 | 091300 | 5507948300 | 18230 | 18140 | 18240 | 18140 | 8752 |
| 634 | 20240213 | 091200 | 5348738430 | 18150 | 18220 | 18290 | 18100 | 14492 |
| 635 | 20240213 | 091100 | 5085041880 | 18200 | 18320 | 18350 | 18190 | 21788 |
| 636 | 20240213 | 091000 | 4686489690 | 18320 | 18090 | 18330 | 18050 | 30222 |
| 637 | 20240213 | 090900 | 4136198290 | 18050 | 18100 | 18130 | 17990 | 20847 |
| 638 | 20240213 | 090800 | 3760157360 | 18090 | 18020 | 18190 | 17980 | 34605 |
| 639 | 20240213 | 090700 | 3133563900 | 18020 | 17930 | 18030 | 17920 | 24544 |
| 640 | 20240213 | 090600 | 2692106270 | 17930 | 17960 | 18000 | 17930 | 11616 |
| 641 | 20240213 | 090500 | 2483402180 | 17960 | 18040 | 18070 | 17910 | 19453 |
| 642 | 20240213 | 090400 | 2133546940 | 18040 | 17860 | 18080 | 17850 | 34418 |
| 643 | 20240213 | 090300 | 1514612270 | 17860 | 17950 | 18000 | 17860 | 27460 |
| 644 | 20240213 | 090200 | 1022207330 | 17950 | 17810 | 18070 | 17810 | 21855 |
| 645 | 20240213 | 090100 | 630057310 | 17810 | 17750 | 17860 | 17700 | 8019 |
| 646 | 20240213 | 090000 | 487621110 | 17750 | 17700 | 17790 | 17680 | 27360 |