36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 41521 |
| 3 | 20240307 | 195000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240307 | 194900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240307 | 194800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240307 | 194700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240307 | 194600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240307 | 194500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240307 | 194400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240307 | 194300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240307 | 194200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240307 | 194100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240307 | 194000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240307 | 193900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240307 | 193800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240307 | 193700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240307 | 193600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240307 | 193500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240307 | 193400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240307 | 193300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240307 | 193200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240307 | 193100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240307 | 193000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240307 | 192900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240307 | 192800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240307 | 192700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240307 | 192600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240307 | 192500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240307 | 192400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240307 | 192300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240307 | 192200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240307 | 192100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 41521 |
| 33 | 20240307 | 192000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240307 | 191900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240307 | 191800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240307 | 191700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240307 | 191600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240307 | 191500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240307 | 191400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240307 | 191300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240307 | 191200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240307 | 191100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240307 | 191000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240307 | 190900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240307 | 190800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240307 | 190700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240307 | 190600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240307 | 190500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240307 | 190400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240307 | 190300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240307 | 190200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240307 | 190100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240307 | 190000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240307 | 185900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240307 | 185800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240307 | 185700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240307 | 185600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240307 | 185500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240307 | 185400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240307 | 185300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240307 | 185200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240307 | 185100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 41521 |
| 63 | 20240307 | 185000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240307 | 184900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240307 | 184800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240307 | 184700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240307 | 184600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240307 | 184500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240307 | 184400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240307 | 184300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240307 | 184200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240307 | 184100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240307 | 184000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240307 | 183900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240307 | 183800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240307 | 183700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240307 | 183600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240307 | 183500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240307 | 183400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240307 | 183300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240307 | 183200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240307 | 183100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240307 | 183000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240307 | 182900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240307 | 182800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240307 | 182700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240307 | 182600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240307 | 182500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240307 | 182400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240307 | 182300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240307 | 182200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240307 | 182100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 41521 |
| 93 | 20240307 | 182000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240307 | 181900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240307 | 181800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240307 | 181700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240307 | 181600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240307 | 181500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240307 | 181400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240307 | 181300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240307 | 181200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240307 | 181100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240307 | 181000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240307 | 180900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240307 | 180800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240307 | 180700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240307 | 180600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240307 | 180500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240307 | 180400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240307 | 180300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240307 | 180200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240307 | 180100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240307 | 180000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240307 | 175900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240307 | 175800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240307 | 175700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240307 | 175600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240307 | 175500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240307 | 175400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240307 | 175300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240307 | 175200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240307 | 175100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 41521 |
| 123 | 20240307 | 175000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240307 | 174900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240307 | 174800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240307 | 174700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240307 | 174600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240307 | 174500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240307 | 174400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240307 | 174300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240307 | 174200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240307 | 174100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240307 | 174000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240307 | 173900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240307 | 173800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240307 | 173700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240307 | 173600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240307 | 173500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240307 | 173400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240307 | 173300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240307 | 173200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240307 | 173100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240307 | 173000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240307 | 172900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240307 | 172800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240307 | 172700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240307 | 172600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240307 | 172500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240307 | 172400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240307 | 172300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240307 | 172200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240307 | 172100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 41521 |
| 153 | 20240307 | 172000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240307 | 171900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240307 | 171800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240307 | 171700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240307 | 171600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240307 | 171500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240307 | 171400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240307 | 171300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240307 | 171200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240307 | 171100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240307 | 171000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240307 | 170900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240307 | 170800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240307 | 170700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240307 | 170600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240307 | 170500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240307 | 170400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240307 | 170300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240307 | 170200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240307 | 170100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240307 | 170000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240307 | 165900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240307 | 165800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240307 | 165700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240307 | 165600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240307 | 165500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240307 | 165400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240307 | 165300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240307 | 165200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240307 | 165100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 41521 |
| 183 | 20240307 | 165000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240307 | 164900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240307 | 164800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240307 | 164700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240307 | 164600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240307 | 164500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240307 | 164400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240307 | 164300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240307 | 164200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240307 | 164100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240307 | 164000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240307 | 163900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240307 | 163800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240307 | 163700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240307 | 163600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240307 | 163500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240307 | 163400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240307 | 163300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240307 | 163200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240307 | 163100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240307 | 163000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240307 | 162900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240307 | 162800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240307 | 162700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240307 | 162600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240307 | 162500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240307 | 162400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240307 | 162300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240307 | 162200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240307 | 162100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 41521 |
| 213 | 20240307 | 162000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240307 | 161900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240307 | 161800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240307 | 161700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240307 | 161600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240307 | 161500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240307 | 161400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240307 | 161300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240307 | 161200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240307 | 161100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240307 | 161000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240307 | 160900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240307 | 160800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240307 | 160700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240307 | 160600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240307 | 160500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240307 | 160400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240307 | 160300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240307 | 160200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240307 | 160100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240307 | 160000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240307 | 155900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240307 | 155800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240307 | 155700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240307 | 155600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240307 | 155500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240307 | 155400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240307 | 155300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240307 | 155200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240307 | 155100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 41521 |
| 243 | 20240307 | 155000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240307 | 154900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240307 | 154800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240307 | 154700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240307 | 154600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240307 | 154500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240307 | 154400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240307 | 154300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240307 | 154200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240307 | 154100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240307 | 154000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240307 | 153900 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240307 | 153800 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240307 | 153700 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240307 | 153600 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240307 | 153500 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240307 | 153400 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240307 | 153300 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240307 | 153200 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240307 | 153100 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240307 | 153000 | 38576081350 | 20250 | 20250 | 20250 | 20250 | 41521 |
| 264 | 20240307 | 152900 | 37735281100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240307 | 152800 | 37735281100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240307 | 152700 | 37735281100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240307 | 152600 | 37735281100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240307 | 152500 | 37735281100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240307 | 152400 | 37735281100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240307 | 152300 | 37735281100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240307 | 152200 | 37735281100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240307 | 152100 | 37735281100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 273 | 20240307 | 152000 | 37735281100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240307 | 151900 | 37735281100 | 20250 | 20200 | 20300 | 20200 | 2526 |
| 275 | 20240307 | 151800 | 37684125300 | 20200 | 20300 | 20350 | 20200 | 10414 |
| 276 | 20240307 | 151700 | 37473093600 | 20350 | 20350 | 20350 | 20300 | 1804 |
| 277 | 20240307 | 151600 | 37436452550 | 20350 | 20350 | 20350 | 20250 | 2642 |
| 278 | 20240307 | 151500 | 37382819450 | 20300 | 20300 | 20350 | 20300 | 2475 |
| 279 | 20240307 | 151400 | 37332574100 | 20350 | 20350 | 20350 | 20300 | 848 |
| 280 | 20240307 | 151300 | 37315352100 | 20350 | 20300 | 20350 | 20300 | 1366 |
| 281 | 20240307 | 151200 | 37287576750 | 20350 | 20350 | 20400 | 20350 | 3377 |
| 282 | 20240307 | 151100 | 37218854300 | 20400 | 20400 | 20400 | 20350 | 441 |
| 283 | 20240307 | 151000 | 37209858800 | 20350 | 20350 | 20400 | 20350 | 1761 |
| 284 | 20240307 | 150900 | 37174017200 | 20400 | 20350 | 20400 | 20350 | 520 |
| 285 | 20240307 | 150800 | 37163411250 | 20400 | 20350 | 20400 | 20350 | 674 |
| 286 | 20240307 | 150700 | 37149691600 | 20350 | 20400 | 20400 | 20350 | 345 |
| 287 | 20240307 | 150600 | 37142658500 | 20400 | 20400 | 20400 | 20350 | 940 |
| 288 | 20240307 | 150500 | 37123519250 | 20400 | 20400 | 20400 | 20350 | 1289 |
| 289 | 20240307 | 150400 | 37097236200 | 20400 | 20400 | 20400 | 20350 | 932 |
| 290 | 20240307 | 150300 | 37078258200 | 20400 | 20400 | 20400 | 20350 | 300 |
| 291 | 20240307 | 150200 | 37072143500 | 20350 | 20400 | 20450 | 20350 | 3366 |
| 292 | 20240307 | 150100 | 37003480800 | 20400 | 20450 | 20450 | 20400 | 2127 |
| 293 | 20240307 | 150000 | 36960089400 | 20400 | 20450 | 20450 | 20400 | 1036 |
| 294 | 20240307 | 145900 | 36938934700 | 20450 | 20400 | 20450 | 20400 | 293 |
| 295 | 20240307 | 145800 | 36932947450 | 20450 | 20450 | 20500 | 20400 | 4388 |
| 296 | 20240307 | 145700 | 36843215950 | 20500 | 20450 | 20500 | 20450 | 5669 |
| 297 | 20240307 | 145600 | 36727095650 | 20450 | 20400 | 20450 | 20350 | 2112 |
| 298 | 20240307 | 145500 | 36683990000 | 20400 | 20350 | 20400 | 20350 | 1211 |
| 299 | 20240307 | 145400 | 36659334450 | 20350 | 20300 | 20350 | 20300 | 1498 |
| 300 | 20240307 | 145300 | 36628865700 | 20300 | 20350 | 20350 | 20250 | 592 |
| 301 | 20240307 | 145200 | 36616847550 | 20250 | 20250 | 20350 | 20200 | 2603 |
| 302 | 20240307 | 145100 | 36564052500 | 20250 | 20300 | 20300 | 20250 | 236 |
| 303 | 20240307 | 145000 | 36559267000 | 20300 | 20250 | 20300 | 20200 | 3206 |
| 304 | 20240307 | 144900 | 36494300750 | 20250 | 20250 | 20300 | 20250 | 775 |
| 305 | 20240307 | 144800 | 36478604150 | 20250 | 20250 | 20300 | 20250 | 1685 |
| 306 | 20240307 | 144700 | 36444478800 | 20300 | 20250 | 20300 | 20250 | 289 |
| 307 | 20240307 | 144600 | 36438616200 | 20250 | 20250 | 20300 | 20250 | 1784 |
| 308 | 20240307 | 144500 | 36402489350 | 20300 | 20200 | 20300 | 20200 | 2055 |
| 309 | 20240307 | 144400 | 36360904600 | 20250 | 20250 | 20250 | 20200 | 556 |
| 310 | 20240307 | 144300 | 36349672450 | 20200 | 20250 | 20300 | 20200 | 1890 |
| 311 | 20240307 | 144200 | 36311447250 | 20250 | 20300 | 20300 | 20250 | 707 |
| 312 | 20240307 | 144100 | 36297125650 | 20300 | 20250 | 20300 | 20250 | 264 |
| 313 | 20240307 | 144000 | 36291770300 | 20250 | 20300 | 20300 | 20250 | 1021 |
| 314 | 20240307 | 143900 | 36271079450 | 20300 | 20250 | 20300 | 20250 | 59 |
| 315 | 20240307 | 143800 | 36269883650 | 20300 | 20250 | 20300 | 20200 | 735 |
| 316 | 20240307 | 143700 | 36255019550 | 20200 | 20200 | 20250 | 20150 | 1112 |
| 317 | 20240307 | 143600 | 36232556200 | 20150 | 20250 | 20250 | 20150 | 2813 |
| 318 | 20240307 | 143500 | 36175791200 | 20250 | 20200 | 20250 | 20150 | 1175 |
| 319 | 20240307 | 143400 | 36152052650 | 20200 | 20200 | 20250 | 20150 | 2117 |
| 320 | 20240307 | 143300 | 36109354100 | 20200 | 20250 | 20250 | 20200 | 450 |
| 321 | 20240307 | 143200 | 36100262400 | 20200 | 20200 | 20200 | 20150 | 1818 |
| 322 | 20240307 | 143100 | 36063583250 | 20200 | 20200 | 20200 | 20150 | 1453 |
| 323 | 20240307 | 143000 | 36034273800 | 20200 | 20200 | 20250 | 20150 | 1050 |
| 324 | 20240307 | 142900 | 36013067950 | 20200 | 20200 | 20250 | 20150 | 3140 |
| 325 | 20240307 | 142800 | 35949686000 | 20200 | 20200 | 20200 | 20150 | 2364 |
| 326 | 20240307 | 142700 | 35902026200 | 20200 | 20250 | 20250 | 20150 | 15292 |
| 327 | 20240307 | 142600 | 35593178500 | 20250 | 20250 | 20300 | 20200 | 5820 |
| 328 | 20240307 | 142500 | 35475444550 | 20300 | 20250 | 20300 | 20200 | 1898 |
| 329 | 20240307 | 142400 | 35437019550 | 20200 | 20300 | 20300 | 20200 | 5530 |
| 330 | 20240307 | 142300 | 35324988600 | 20250 | 20250 | 20300 | 20250 | 493 |
| 331 | 20240307 | 142200 | 35315004150 | 20300 | 20300 | 20300 | 20250 | 594 |
| 332 | 20240307 | 142100 | 35302972300 | 20300 | 20250 | 20300 | 20250 | 883 |
| 333 | 20240307 | 142000 | 35285053050 | 20250 | 20250 | 20300 | 20200 | 5177 |
| 334 | 20240307 | 141900 | 35180272350 | 20300 | 20300 | 20300 | 20250 | 3349 |
| 335 | 20240307 | 141800 | 35112454150 | 20300 | 20300 | 20300 | 20250 | 1145 |
| 336 | 20240307 | 141700 | 35089230950 | 20250 | 20300 | 20300 | 20250 | 808 |
| 337 | 20240307 | 141600 | 35072858800 | 20300 | 20300 | 20300 | 20250 | 1594 |
| 338 | 20240307 | 141500 | 35040575700 | 20300 | 20300 | 20300 | 20250 | 924 |
| 339 | 20240307 | 141400 | 35021848700 | 20300 | 20350 | 20350 | 20250 | 3884 |
| 340 | 20240307 | 141300 | 34942994100 | 20350 | 20300 | 20350 | 20300 | 2009 |
| 341 | 20240307 | 141200 | 34902201150 | 20350 | 20350 | 20350 | 20300 | 2744 |
| 342 | 20240307 | 141100 | 34846465050 | 20350 | 20350 | 20400 | 20300 | 1021 |
| 343 | 20240307 | 141000 | 34825693050 | 20350 | 20300 | 20400 | 20300 | 2318 |
| 344 | 20240307 | 140900 | 34778588400 | 20300 | 20300 | 20300 | 20250 | 3980 |
| 345 | 20240307 | 140800 | 34697889350 | 20300 | 20350 | 20350 | 20250 | 6030 |
| 346 | 20240307 | 140700 | 34575483950 | 20350 | 20350 | 20350 | 20300 | 8942 |
| 347 | 20240307 | 140600 | 34393705150 | 20350 | 20400 | 20450 | 20350 | 7582 |
| 348 | 20240307 | 140500 | 34239069600 | 20450 | 20400 | 20450 | 20400 | 288 |
| 349 | 20240307 | 140400 | 34233188500 | 20450 | 20450 | 20450 | 20400 | 1293 |
| 350 | 20240307 | 140300 | 34206798150 | 20450 | 20400 | 20450 | 20400 | 1754 |
| 351 | 20240307 | 140200 | 34170969350 | 20450 | 20450 | 20450 | 20400 | 1535 |
| 352 | 20240307 | 140100 | 34139652600 | 20450 | 20400 | 20450 | 20400 | 2408 |
| 353 | 20240307 | 140000 | 34090442450 | 20450 | 20450 | 20450 | 20400 | 751 |
| 354 | 20240307 | 135900 | 34075115050 | 20450 | 20400 | 20450 | 20400 | 1005 |
| 355 | 20240307 | 135800 | 34054586200 | 20400 | 20450 | 20500 | 20400 | 4505 |
| 356 | 20240307 | 135700 | 33962497800 | 20500 | 20500 | 20500 | 20500 | 671 |
| 357 | 20240307 | 135600 | 33948742300 | 20500 | 20500 | 20500 | 20450 | 1962 |
| 358 | 20240307 | 135500 | 33908572400 | 20450 | 20450 | 20500 | 20450 | 239 |
| 359 | 20240307 | 135400 | 33903682000 | 20450 | 20500 | 20500 | 20450 | 900 |
| 360 | 20240307 | 135300 | 33885274250 | 20500 | 20450 | 20500 | 20450 | 263 |
| 361 | 20240307 | 135200 | 33879892600 | 20500 | 20450 | 20500 | 20450 | 2412 |
| 362 | 20240307 | 135100 | 33830553400 | 20500 | 20450 | 20500 | 20450 | 612 |
| 363 | 20240307 | 135000 | 33818030250 | 20500 | 20500 | 20500 | 20450 | 6122 |
| 364 | 20240307 | 134900 | 33692553250 | 20550 | 20550 | 20550 | 20500 | 556 |
| 365 | 20240307 | 134800 | 33681127850 | 20550 | 20550 | 20550 | 20500 | 1456 |
| 366 | 20240307 | 134700 | 33651243100 | 20550 | 20550 | 20550 | 20500 | 668 |
| 367 | 20240307 | 134600 | 33637515750 | 20550 | 20550 | 20550 | 20500 | 574 |
| 368 | 20240307 | 134500 | 33625737200 | 20550 | 20500 | 20550 | 20500 | 2532 |
| 369 | 20240307 | 134400 | 33573749350 | 20500 | 20550 | 20550 | 20500 | 1166 |
| 370 | 20240307 | 134300 | 33549819200 | 20550 | 20500 | 20550 | 20500 | 614 |
| 371 | 20240307 | 134200 | 33537218800 | 20550 | 20450 | 20550 | 20400 | 4508 |
| 372 | 20240307 | 134100 | 33444916200 | 20400 | 20400 | 20450 | 20400 | 1919 |
| 373 | 20240307 | 134000 | 33405741150 | 20450 | 20400 | 20450 | 20400 | 841 |
| 374 | 20240307 | 133900 | 33388551750 | 20400 | 20400 | 20450 | 20400 | 1138 |
| 375 | 20240307 | 133800 | 33365315250 | 20400 | 20400 | 20450 | 20400 | 380 |
| 376 | 20240307 | 133700 | 33357563000 | 20450 | 20400 | 20450 | 20400 | 1930 |
| 377 | 20240307 | 133600 | 33318182750 | 20400 | 20450 | 20450 | 20400 | 1450 |
| 378 | 20240307 | 133500 | 33288600200 | 20450 | 20400 | 20450 | 20400 | 1214 |
| 379 | 20240307 | 133400 | 33263830750 | 20450 | 20450 | 20450 | 20400 | 3286 |
| 380 | 20240307 | 133300 | 33196781500 | 20400 | 20450 | 20450 | 20400 | 851 |
| 381 | 20240307 | 133200 | 33179405700 | 20450 | 20400 | 20450 | 20400 | 3928 |
| 382 | 20240307 | 133100 | 33099214250 | 20450 | 20450 | 20500 | 20400 | 1799 |
| 383 | 20240307 | 133000 | 33062426650 | 20500 | 20500 | 20500 | 20450 | 505 |
| 384 | 20240307 | 132900 | 33052086350 | 20500 | 20500 | 20500 | 20450 | 703 |
| 385 | 20240307 | 132800 | 33037703850 | 20500 | 20450 | 20500 | 20450 | 200 |
| 386 | 20240307 | 132700 | 33033613700 | 20450 | 20500 | 20500 | 20450 | 2544 |
| 387 | 20240307 | 132600 | 32981578700 | 20500 | 20450 | 20500 | 20450 | 264 |
| 388 | 20240307 | 132500 | 32976170400 | 20500 | 20450 | 20500 | 20450 | 1294 |
| 389 | 20240307 | 132400 | 32949706750 | 20500 | 20550 | 20550 | 20450 | 3655 |
| 390 | 20240307 | 132300 | 32874860200 | 20550 | 20550 | 20550 | 20500 | 195 |
| 391 | 20240307 | 132200 | 32870853000 | 20550 | 20550 | 20550 | 20500 | 766 |
| 392 | 20240307 | 132100 | 32855122750 | 20500 | 20500 | 20550 | 20500 | 311 |
| 393 | 20240307 | 132000 | 32848736450 | 20550 | 20550 | 20550 | 20500 | 38 |
| 394 | 20240307 | 131900 | 32847956400 | 20550 | 20550 | 20600 | 20500 | 2010 |
| 395 | 20240307 | 131800 | 32806650200 | 20550 | 20500 | 20550 | 20500 | 816 |
| 396 | 20240307 | 131700 | 32789921100 | 20500 | 20500 | 20500 | 20450 | 293 |
| 397 | 20240307 | 131600 | 32783918000 | 20500 | 20500 | 20500 | 20450 | 446 |
| 398 | 20240307 | 131500 | 32774787500 | 20450 | 20500 | 20550 | 20450 | 303 |
| 399 | 20240307 | 131400 | 32768577200 | 20500 | 20500 | 20500 | 20450 | 711 |
| 400 | 20240307 | 131300 | 32754002900 | 20500 | 20500 | 20550 | 20450 | 1589 |
| 401 | 20240307 | 131200 | 32721439450 | 20450 | 20500 | 20550 | 20450 | 1229 |
| 402 | 20240307 | 131100 | 32696239650 | 20500 | 20550 | 20550 | 20500 | 4438 |
| 403 | 20240307 | 131000 | 32605219400 | 20550 | 20550 | 20600 | 20500 | 594 |
| 404 | 20240307 | 130900 | 32593022050 | 20500 | 20550 | 20600 | 20500 | 629 |
| 405 | 20240307 | 130800 | 32580096400 | 20550 | 20500 | 20600 | 20500 | 846 |
| 406 | 20240307 | 130700 | 32562704250 | 20550 | 20550 | 20600 | 20550 | 680 |
| 407 | 20240307 | 130600 | 32548727550 | 20550 | 20600 | 20600 | 20550 | 650 |
| 408 | 20240307 | 130500 | 32535363250 | 20550 | 20600 | 20650 | 20550 | 668 |
| 409 | 20240307 | 130400 | 32521604000 | 20600 | 20650 | 20650 | 20600 | 1790 |
| 410 | 20240307 | 130300 | 32484721700 | 20650 | 20600 | 20650 | 20600 | 63 |
| 411 | 20240307 | 130200 | 32483421600 | 20600 | 20650 | 20700 | 20600 | 1871 |
| 412 | 20240307 | 130100 | 32444801300 | 20650 | 20650 | 20700 | 20650 | 1957 |
| 413 | 20240307 | 130000 | 32404385000 | 20650 | 20600 | 20650 | 20550 | 3796 |
| 414 | 20240307 | 125900 | 32326158950 | 20600 | 20600 | 20600 | 20550 | 1413 |
| 415 | 20240307 | 125800 | 32297104300 | 20600 | 20600 | 20600 | 20550 | 507 |
| 416 | 20240307 | 125700 | 32286673900 | 20600 | 20550 | 20600 | 20550 | 665 |
| 417 | 20240307 | 125600 | 32272979450 | 20550 | 20550 | 20600 | 20550 | 404 |
| 418 | 20240307 | 125500 | 32264676600 | 20550 | 20550 | 20600 | 20500 | 709 |
| 419 | 20240307 | 125400 | 32250106650 | 20550 | 20550 | 20550 | 20500 | 742 |
| 420 | 20240307 | 125300 | 32234858600 | 20550 | 20550 | 20550 | 20550 | 784 |
| 421 | 20240307 | 125200 | 32218747400 | 20550 | 20550 | 20550 | 20500 | 2873 |
| 422 | 20240307 | 125100 | 32159717950 | 20550 | 20500 | 20550 | 20500 | 1058 |
| 423 | 20240307 | 125000 | 32138027950 | 20500 | 20450 | 20500 | 20400 | 3390 |
| 424 | 20240307 | 124900 | 32068703850 | 20450 | 20400 | 20450 | 20350 | 2742 |
| 425 | 20240307 | 124800 | 32012813000 | 20400 | 20450 | 20500 | 20400 | 8194 |
| 426 | 20240307 | 124700 | 31845545050 | 20450 | 20500 | 20550 | 20450 | 2421 |
| 427 | 20240307 | 124600 | 31795936450 | 20500 | 20550 | 20550 | 20500 | 298 |
| 428 | 20240307 | 124500 | 31789817600 | 20550 | 20550 | 20550 | 20500 | 141 |
| 429 | 20240307 | 124400 | 31786924300 | 20550 | 20550 | 20550 | 20550 | 24 |
| 430 | 20240307 | 124300 | 31786431100 | 20500 | 20500 | 20500 | 20450 | 1645 |
| 431 | 20240307 | 124200 | 31752710250 | 20500 | 20450 | 20500 | 20450 | 554 |
| 432 | 20240307 | 124100 | 31741380300 | 20500 | 20450 | 20500 | 20450 | 585 |
| 433 | 20240307 | 124000 | 31729409100 | 20500 | 20450 | 20500 | 20450 | 5119 |
| 434 | 20240307 | 123900 | 31624725300 | 20500 | 20500 | 20500 | 20450 | 212 |
| 435 | 20240307 | 123800 | 31620381500 | 20500 | 20500 | 20500 | 20450 | 1666 |
| 436 | 20240307 | 123700 | 31586281150 | 20500 | 20500 | 20500 | 20450 | 440 |
| 437 | 20240307 | 123600 | 31577262800 | 20500 | 20500 | 20500 | 20450 | 1532 |
| 438 | 20240307 | 123500 | 31545858550 | 20500 | 20500 | 20500 | 20450 | 575 |
| 439 | 20240307 | 123400 | 31534083050 | 20500 | 20500 | 20500 | 20450 | 705 |
| 440 | 20240307 | 123300 | 31519632200 | 20500 | 20550 | 20550 | 20500 | 1056 |
| 441 | 20240307 | 123200 | 31497982900 | 20550 | 20500 | 20550 | 20500 | 1009 |
| 442 | 20240307 | 123100 | 31477287750 | 20550 | 20550 | 20600 | 20500 | 572 |
| 443 | 20240307 | 123000 | 31465533800 | 20600 | 20550 | 20600 | 20550 | 421 |
| 444 | 20240307 | 122900 | 31456881050 | 20600 | 20550 | 20600 | 20550 | 1194 |
| 445 | 20240307 | 122800 | 31432343350 | 20600 | 20600 | 20650 | 20550 | 1407 |
| 446 | 20240307 | 122700 | 31403359650 | 20650 | 20600 | 20650 | 20600 | 751 |
| 447 | 20240307 | 122600 | 31387871900 | 20600 | 20650 | 20700 | 20600 | 1879 |
| 448 | 20240307 | 122500 | 31349115700 | 20650 | 20650 | 20650 | 20600 | 1737 |
| 449 | 20240307 | 122400 | 31313254300 | 20650 | 20550 | 20650 | 20550 | 3012 |
| 450 | 20240307 | 122300 | 31251240350 | 20550 | 20550 | 20550 | 20500 | 153 |
| 451 | 20240307 | 122200 | 31248097650 | 20500 | 20500 | 20550 | 20500 | 615 |
| 452 | 20240307 | 122100 | 31235471150 | 20550 | 20550 | 20550 | 20500 | 1506 |
| 453 | 20240307 | 122000 | 31204557600 | 20550 | 20500 | 20550 | 20500 | 950 |
| 454 | 20240307 | 121900 | 31185043600 | 20500 | 20500 | 20500 | 20450 | 621 |
| 455 | 20240307 | 121800 | 31172314500 | 20500 | 20400 | 20500 | 20400 | 786 |
| 456 | 20240307 | 121700 | 31156247650 | 20400 | 20450 | 20450 | 20400 | 1000 |
| 457 | 20240307 | 121600 | 31135822650 | 20450 | 20450 | 20450 | 20400 | 1361 |
| 458 | 20240307 | 121500 | 31107994650 | 20400 | 20400 | 20450 | 20400 | 2519 |
| 459 | 20240307 | 121400 | 31056606150 | 20450 | 20450 | 20450 | 20400 | 1988 |
| 460 | 20240307 | 121300 | 31016008800 | 20450 | 20450 | 20450 | 20400 | 2843 |
| 461 | 20240307 | 121200 | 30957959950 | 20450 | 20450 | 20500 | 20400 | 1448 |
| 462 | 20240307 | 121100 | 30928353150 | 20450 | 20300 | 20450 | 20300 | 3520 |
| 463 | 20240307 | 121000 | 30856700150 | 20300 | 20400 | 20450 | 20300 | 10967 |
| 464 | 20240307 | 120900 | 30633638600 | 20400 | 20400 | 20450 | 20400 | 7015 |
| 465 | 20240307 | 120800 | 30490464800 | 20400 | 20550 | 20550 | 20400 | 22323 |
| 466 | 20240307 | 120700 | 30033721500 | 20550 | 20600 | 20600 | 20500 | 1414 |
| 467 | 20240307 | 120600 | 30004663500 | 20600 | 20550 | 20600 | 20550 | 308 |
| 468 | 20240307 | 120500 | 29998323850 | 20600 | 20550 | 20600 | 20550 | 734 |
| 469 | 20240307 | 120400 | 29983236600 | 20500 | 20500 | 20550 | 20500 | 1002 |
| 470 | 20240307 | 120300 | 29962665950 | 20550 | 20550 | 20550 | 20500 | 350 |
| 471 | 20240307 | 120200 | 29955473500 | 20500 | 20550 | 20550 | 20500 | 276 |
| 472 | 20240307 | 120100 | 29949801750 | 20550 | 20550 | 20600 | 20550 | 703 |
| 473 | 20240307 | 120000 | 29935354450 | 20500 | 20550 | 20600 | 20500 | 2336 |
| 474 | 20240307 | 115900 | 29887378700 | 20500 | 20550 | 20550 | 20500 | 1051 |
| 475 | 20240307 | 115800 | 29865802700 | 20500 | 20550 | 20550 | 20500 | 675 |
| 476 | 20240307 | 115700 | 29851946050 | 20550 | 20550 | 20550 | 20500 | 1316 |
| 477 | 20240307 | 115600 | 29824944250 | 20550 | 20600 | 20600 | 20500 | 483 |
| 478 | 20240307 | 115500 | 29815022900 | 20550 | 20600 | 20600 | 20500 | 7431 |
| 479 | 20240307 | 115400 | 29662256350 | 20600 | 20550 | 20600 | 20550 | 1289 |
| 480 | 20240307 | 115300 | 29635710100 | 20550 | 20550 | 20650 | 20550 | 1532 |
| 481 | 20240307 | 115200 | 29604177600 | 20600 | 20600 | 20600 | 20550 | 2328 |
| 482 | 20240307 | 115100 | 29556229750 | 20650 | 20600 | 20650 | 20600 | 381 |
| 483 | 20240307 | 115000 | 29548377600 | 20600 | 20600 | 20650 | 20600 | 413 |
| 484 | 20240307 | 114900 | 29539859500 | 20650 | 20600 | 20650 | 20600 | 411 |
| 485 | 20240307 | 114800 | 29531392250 | 20600 | 20600 | 20650 | 20600 | 683 |
| 486 | 20240307 | 114700 | 29517314350 | 20600 | 20600 | 20650 | 20600 | 572 |
| 487 | 20240307 | 114600 | 29505531100 | 20600 | 20600 | 20650 | 20550 | 345 |
| 488 | 20240307 | 114500 | 29498424300 | 20600 | 20600 | 20650 | 20600 | 852 |
| 489 | 20240307 | 114400 | 29480873050 | 20550 | 20600 | 20600 | 20550 | 4778 |
| 490 | 20240307 | 114300 | 29382636600 | 20550 | 20600 | 20600 | 20550 | 813 |
| 491 | 20240307 | 114200 | 29365896500 | 20600 | 20600 | 20600 | 20550 | 329 |
| 492 | 20240307 | 114100 | 29359129950 | 20550 | 20550 | 20600 | 20550 | 637 |
| 493 | 20240307 | 114000 | 29346028050 | 20550 | 20550 | 20600 | 20550 | 1943 |
| 494 | 20240307 | 113900 | 29306024450 | 20600 | 20550 | 20600 | 20550 | 634 |
| 495 | 20240307 | 113800 | 29292987650 | 20550 | 20600 | 20600 | 20550 | 3417 |
| 496 | 20240307 | 113700 | 29222620650 | 20650 | 20650 | 20650 | 20600 | 403 |
| 497 | 20240307 | 113600 | 29214309350 | 20650 | 20650 | 20650 | 20600 | 330 |
| 498 | 20240307 | 113500 | 29207498450 | 20650 | 20650 | 20650 | 20600 | 208 |
| 499 | 20240307 | 113400 | 29203212850 | 20650 | 20600 | 20650 | 20600 | 545 |
| 500 | 20240307 | 113300 | 29191977650 | 20650 | 20600 | 20650 | 20600 | 874 |
| 501 | 20240307 | 113200 | 29173961550 | 20600 | 20700 | 20700 | 20600 | 8229 |
| 502 | 20240307 | 113100 | 29004342200 | 20650 | 20700 | 20750 | 20650 | 2591 |
| 503 | 20240307 | 113000 | 28950736450 | 20700 | 20700 | 20750 | 20700 | 1091 |
| 504 | 20240307 | 112900 | 28928142050 | 20750 | 20700 | 20750 | 20700 | 5566 |
| 505 | 20240307 | 112800 | 28812917350 | 20700 | 20800 | 20800 | 20700 | 1991 |
| 506 | 20240307 | 112700 | 28771637650 | 20800 | 20800 | 20800 | 20750 | 1463 |
| 507 | 20240307 | 112600 | 28741260000 | 20750 | 20800 | 20800 | 20750 | 1987 |
| 508 | 20240307 | 112500 | 28700004750 | 20800 | 20750 | 20800 | 20750 | 3386 |
| 509 | 20240307 | 112400 | 28629708650 | 20800 | 20800 | 20850 | 20750 | 2930 |
| 510 | 20240307 | 112300 | 28568769750 | 20750 | 20800 | 20800 | 20750 | 338 |
| 511 | 20240307 | 112200 | 28561747800 | 20800 | 20800 | 20800 | 20700 | 1912 |
| 512 | 20240307 | 112100 | 28522061450 | 20800 | 20850 | 20850 | 20750 | 2942 |
| 513 | 20240307 | 112000 | 28460833750 | 20850 | 20900 | 20900 | 20800 | 6320 |
| 514 | 20240307 | 111900 | 28329106550 | 20900 | 20850 | 20900 | 20800 | 1891 |
| 515 | 20240307 | 111800 | 28289692600 | 20850 | 20850 | 20850 | 20800 | 398 |
| 516 | 20240307 | 111700 | 28281401650 | 20850 | 20850 | 20850 | 20800 | 685 |
| 517 | 20240307 | 111600 | 28267124900 | 20850 | 20850 | 20850 | 20800 | 1278 |
| 518 | 20240307 | 111500 | 28240482750 | 20850 | 20850 | 20850 | 20800 | 1838 |
| 519 | 20240307 | 111400 | 28202235950 | 20850 | 20800 | 20850 | 20750 | 3585 |
| 520 | 20240307 | 111300 | 28127649450 | 20850 | 20800 | 20850 | 20800 | 2741 |
| 521 | 20240307 | 111200 | 28070634450 | 20800 | 20750 | 20850 | 20750 | 2290 |
| 522 | 20240307 | 111100 | 28023003200 | 20800 | 20750 | 20800 | 20750 | 1099 |
| 523 | 20240307 | 111000 | 28000190200 | 20750 | 20750 | 20750 | 20700 | 2820 |
| 524 | 20240307 | 110900 | 27941752200 | 20750 | 20700 | 20750 | 20700 | 4045 |
| 525 | 20240307 | 110800 | 27858015350 | 20700 | 20750 | 20750 | 20700 | 2107 |
| 526 | 20240307 | 110700 | 27814372800 | 20700 | 20750 | 20800 | 20700 | 4333 |
| 527 | 20240307 | 110600 | 27724514300 | 20750 | 20750 | 20800 | 20750 | 1015 |
| 528 | 20240307 | 110500 | 27703440900 | 20750 | 20800 | 20800 | 20750 | 807 |
| 529 | 20240307 | 110400 | 27686688200 | 20750 | 20850 | 20850 | 20750 | 3219 |
| 530 | 20240307 | 110300 | 27619747950 | 20850 | 20800 | 20850 | 20800 | 1078 |
| 531 | 20240307 | 110200 | 27597300400 | 20800 | 20750 | 20800 | 20750 | 3456 |
| 532 | 20240307 | 110100 | 27525454650 | 20800 | 20800 | 20800 | 20750 | 1235 |
| 533 | 20240307 | 110000 | 27499813550 | 20750 | 20750 | 20800 | 20750 | 2039 |
| 534 | 20240307 | 105900 | 27457479300 | 20750 | 20750 | 20850 | 20750 | 3013 |
| 535 | 20240307 | 105800 | 27394870800 | 20800 | 20750 | 20800 | 20700 | 2580 |
| 536 | 20240307 | 105700 | 27341368650 | 20750 | 20700 | 20750 | 20650 | 747 |
| 537 | 20240307 | 105600 | 27325904050 | 20650 | 20700 | 20700 | 20650 | 382 |
| 538 | 20240307 | 105500 | 27317998200 | 20800 | 20650 | 20800 | 20600 | 5724 |
| 539 | 20240307 | 105400 | 27199261250 | 20600 | 20650 | 20650 | 20600 | 829 |
| 540 | 20240307 | 105300 | 27182146700 | 20600 | 20650 | 20650 | 20600 | 2648 |
| 541 | 20240307 | 105200 | 27127568650 | 20650 | 20650 | 20650 | 20600 | 616 |
| 542 | 20240307 | 105100 | 27114852000 | 20650 | 20600 | 20700 | 20550 | 2816 |
| 543 | 20240307 | 105000 | 27056694750 | 20650 | 20600 | 20650 | 20550 | 1044 |
| 544 | 20240307 | 104900 | 27035174150 | 20600 | 20600 | 20700 | 20600 | 2031 |
| 545 | 20240307 | 104800 | 26993249050 | 20650 | 20600 | 20650 | 20550 | 728 |
| 546 | 20240307 | 104700 | 26978257300 | 20550 | 20650 | 20650 | 20550 | 972 |
| 547 | 20240307 | 104600 | 26958240400 | 20500 | 20550 | 20650 | 20500 | 3261 |
| 548 | 20240307 | 104500 | 26891167750 | 20550 | 20600 | 20600 | 20500 | 834 |
| 549 | 20240307 | 104400 | 26874029050 | 20550 | 20500 | 20600 | 20500 | 4823 |
| 550 | 20240307 | 104300 | 26775008350 | 20500 | 20600 | 20600 | 20450 | 14222 |
| 551 | 20240307 | 104200 | 26483241050 | 20550 | 20650 | 20650 | 20550 | 6999 |
| 552 | 20240307 | 104100 | 26339253200 | 20600 | 20650 | 20700 | 20600 | 5215 |
| 553 | 20240307 | 104000 | 26231591100 | 20700 | 20700 | 20700 | 20650 | 2258 |
| 554 | 20240307 | 103900 | 26184926050 | 20700 | 20650 | 20750 | 20650 | 4022 |
| 555 | 20240307 | 103800 | 26101724150 | 20650 | 20650 | 20700 | 20650 | 2275 |
| 556 | 20240307 | 103700 | 26054722800 | 20650 | 20600 | 20650 | 20600 | 2897 |
| 557 | 20240307 | 103600 | 25994957600 | 20650 | 20600 | 20650 | 20550 | 2856 |
| 558 | 20240307 | 103500 | 25936210400 | 20600 | 20550 | 20650 | 20550 | 4417 |
| 559 | 20240307 | 103400 | 25845231600 | 20550 | 20600 | 20600 | 20500 | 12815 |
| 560 | 20240307 | 103300 | 25581756300 | 20600 | 20700 | 20700 | 20600 | 12752 |
| 561 | 20240307 | 103200 | 25318592750 | 20700 | 20650 | 20700 | 20650 | 3498 |
| 562 | 20240307 | 103100 | 25246261250 | 20650 | 20700 | 20750 | 20600 | 7111 |
| 563 | 20240307 | 103000 | 25099427750 | 20700 | 20750 | 20850 | 20700 | 6066 |
| 564 | 20240307 | 102900 | 24973561750 | 20750 | 20700 | 20800 | 20700 | 3707 |
| 565 | 20240307 | 102800 | 24896663400 | 20750 | 20700 | 20750 | 20650 | 6833 |
| 566 | 20240307 | 102700 | 24755154900 | 20750 | 20750 | 20800 | 20650 | 11713 |
| 567 | 20240307 | 102600 | 24512407100 | 20750 | 20800 | 20850 | 20750 | 1682 |
| 568 | 20240307 | 102500 | 24477427500 | 20850 | 20800 | 20850 | 20800 | 1205 |
| 569 | 20240307 | 102400 | 24452361900 | 20800 | 20850 | 20850 | 20750 | 5154 |
| 570 | 20240307 | 102300 | 24345124000 | 20850 | 20900 | 20900 | 20800 | 3260 |
| 571 | 20240307 | 102200 | 24277099800 | 20900 | 20750 | 20900 | 20750 | 4836 |
| 572 | 20240307 | 102100 | 24176430900 | 20750 | 20750 | 20800 | 20750 | 4462 |
| 573 | 20240307 | 102000 | 24083817950 | 20750 | 20850 | 20850 | 20750 | 6616 |
| 574 | 20240307 | 101900 | 23946259750 | 20800 | 20850 | 20850 | 20800 | 8301 |
| 575 | 20240307 | 101800 | 23773549250 | 20800 | 20800 | 20850 | 20800 | 6733 |
| 576 | 20240307 | 101700 | 23633375200 | 20800 | 20900 | 21000 | 20800 | 11469 |
| 577 | 20240307 | 101600 | 23394133750 | 20900 | 20900 | 20950 | 20900 | 6650 |
| 578 | 20240307 | 101500 | 23255047900 | 20900 | 20900 | 21000 | 20900 | 5548 |
| 579 | 20240307 | 101400 | 23138944850 | 20950 | 21000 | 21050 | 20900 | 8403 |
| 580 | 20240307 | 101300 | 22962927550 | 21000 | 21000 | 21100 | 21000 | 2501 |
| 581 | 20240307 | 101200 | 22910272500 | 21050 | 21000 | 21050 | 20950 | 7277 |
| 582 | 20240307 | 101100 | 22757673850 | 21000 | 21100 | 21150 | 21000 | 8431 |
| 583 | 20240307 | 101000 | 22580258650 | 21150 | 21150 | 21150 | 21100 | 2968 |
| 584 | 20240307 | 100900 | 22517594700 | 21150 | 21000 | 21150 | 21000 | 2203 |
| 585 | 20240307 | 100800 | 22471164000 | 21000 | 21100 | 21100 | 21000 | 6696 |
| 586 | 20240307 | 100700 | 22330270300 | 21100 | 21100 | 21150 | 21050 | 3374 |
| 587 | 20240307 | 100600 | 22259041200 | 21100 | 21050 | 21100 | 20950 | 3310 |
| 588 | 20240307 | 100500 | 22189435800 | 21050 | 21150 | 21150 | 20900 | 20804 |
| 589 | 20240307 | 100400 | 21752738550 | 21050 | 21150 | 21200 | 21050 | 14087 |
| 590 | 20240307 | 100300 | 21455425750 | 21200 | 21300 | 21300 | 21100 | 23544 |
| 591 | 20240307 | 100200 | 20957198200 | 21300 | 21300 | 21300 | 21250 | 3170 |
| 592 | 20240307 | 100100 | 20889773500 | 21300 | 21250 | 21300 | 21250 | 3485 |
| 593 | 20240307 | 100000 | 20815620650 | 21300 | 21350 | 21400 | 21250 | 6186 |
| 594 | 20240307 | 095900 | 20683763550 | 21350 | 21450 | 21450 | 21300 | 8201 |
| 595 | 20240307 | 095800 | 20508425450 | 21450 | 21350 | 21450 | 21300 | 11740 |
| 596 | 20240307 | 095700 | 20257349000 | 21350 | 21300 | 21350 | 21300 | 2053 |
| 597 | 20240307 | 095600 | 20213581150 | 21300 | 21250 | 21350 | 21200 | 15506 |
| 598 | 20240307 | 095500 | 19884228950 | 21250 | 21250 | 21300 | 21200 | 8300 |
| 599 | 20240307 | 095400 | 19707978200 | 21250 | 21300 | 21350 | 21250 | 4326 |
| 600 | 20240307 | 095300 | 19615943700 | 21300 | 21300 | 21350 | 21200 | 15872 |
| 601 | 20240307 | 095200 | 19278505450 | 21300 | 21300 | 21400 | 21300 | 16336 |
| 602 | 20240307 | 095100 | 18930084350 | 21300 | 21450 | 21450 | 21300 | 11801 |
| 603 | 20240307 | 095000 | 18678004800 | 21450 | 21400 | 21500 | 21350 | 10619 |
| 604 | 20240307 | 094900 | 18450457850 | 21400 | 21550 | 21550 | 21350 | 14997 |
| 605 | 20240307 | 094800 | 18129189600 | 21500 | 21550 | 21600 | 21500 | 14696 |
| 606 | 20240307 | 094700 | 17812902500 | 21600 | 21600 | 21600 | 21550 | 18490 |
| 607 | 20240307 | 094600 | 17414074900 | 21600 | 21700 | 21700 | 21600 | 15731 |
| 608 | 20240307 | 094500 | 17073788050 | 21700 | 21850 | 21850 | 21650 | 36304 |
| 609 | 20240307 | 094400 | 16284624300 | 21850 | 21700 | 21950 | 21650 | 68746 |
| 610 | 20240307 | 094300 | 14783366500 | 21700 | 21700 | 21750 | 21550 | 40222 |
| 611 | 20240307 | 094200 | 13912585150 | 21700 | 21550 | 21750 | 21500 | 44078 |
| 612 | 20240307 | 094100 | 12958485800 | 21500 | 21600 | 21700 | 21450 | 76083 |
| 613 | 20240307 | 094000 | 11313599650 | 21600 | 21250 | 21600 | 21200 | 82788 |
| 614 | 20240307 | 093900 | 9540767400 | 21200 | 21200 | 21250 | 21150 | 8685 |
| 615 | 20240307 | 093800 | 9356596900 | 21250 | 21100 | 21250 | 21050 | 29402 |
| 616 | 20240307 | 093700 | 8735019300 | 21100 | 21050 | 21100 | 21050 | 7651 |
| 617 | 20240307 | 093600 | 8573658550 | 21050 | 20950 | 21100 | 20950 | 20076 |
| 618 | 20240307 | 093500 | 8151664850 | 20950 | 21000 | 21000 | 20950 | 1930 |
| 619 | 20240307 | 093400 | 8111219800 | 20950 | 20900 | 21000 | 20900 | 8898 |
| 620 | 20240307 | 093300 | 7924919150 | 20850 | 20950 | 20950 | 20850 | 2725 |
| 621 | 20240307 | 093200 | 7867916350 | 20950 | 20950 | 20950 | 20850 | 3858 |
| 622 | 20240307 | 093100 | 7787259750 | 20900 | 20850 | 20950 | 20850 | 1856 |
| 623 | 20240307 | 093000 | 7748482500 | 20950 | 20700 | 20950 | 20650 | 11748 |
| 624 | 20240307 | 092900 | 7504168750 | 20700 | 20650 | 20700 | 20650 | 2950 |
| 625 | 20240307 | 092800 | 7443121900 | 20700 | 20700 | 20700 | 20650 | 1754 |
| 626 | 20240307 | 092700 | 7406847050 | 20700 | 20750 | 20750 | 20700 | 4386 |
| 627 | 20240307 | 092600 | 7316043500 | 20700 | 20650 | 20750 | 20650 | 2339 |
| 628 | 20240307 | 092500 | 7267644000 | 20700 | 20650 | 20800 | 20650 | 6005 |
| 629 | 20240307 | 092400 | 7143263950 | 20650 | 20700 | 20700 | 20600 | 13446 |
| 630 | 20240307 | 092300 | 6865416200 | 20700 | 20750 | 20750 | 20650 | 4680 |
| 631 | 20240307 | 092200 | 6768534450 | 20700 | 20700 | 20750 | 20650 | 2248 |
| 632 | 20240307 | 092100 | 6721968550 | 20700 | 20700 | 20750 | 20600 | 15692 |
| 633 | 20240307 | 092000 | 6397911450 | 20700 | 20800 | 20900 | 20700 | 16619 |
| 634 | 20240307 | 091900 | 6052329900 | 20850 | 20950 | 20950 | 20800 | 15332 |
| 635 | 20240307 | 091800 | 5732110300 | 20950 | 21000 | 21000 | 20950 | 4301 |
| 636 | 20240307 | 091700 | 5641977650 | 21000 | 21050 | 21050 | 20950 | 9869 |
| 637 | 20240307 | 091600 | 5434674150 | 21050 | 21000 | 21050 | 20900 | 12020 |
| 638 | 20240307 | 091500 | 5182688200 | 21000 | 21000 | 21050 | 20950 | 10979 |
| 639 | 20240307 | 091400 | 4952162550 | 21000 | 21000 | 21000 | 20900 | 6463 |
| 640 | 20240307 | 091300 | 4816745650 | 20950 | 20800 | 21000 | 20800 | 9407 |
| 641 | 20240307 | 091200 | 4620208450 | 20850 | 20900 | 20950 | 20850 | 8959 |
| 642 | 20240307 | 091100 | 4433283200 | 20950 | 20900 | 20950 | 20800 | 15849 |
| 643 | 20240307 | 091000 | 4102554250 | 20900 | 20900 | 20950 | 20850 | 8183 |
| 644 | 20240307 | 090900 | 3931508050 | 20900 | 21000 | 21000 | 20800 | 14378 |
| 645 | 20240307 | 090800 | 3631145100 | 21000 | 21050 | 21100 | 20950 | 16653 |
| 646 | 20240307 | 090700 | 3281291050 | 21050 | 21000 | 21100 | 21000 | 12476 |
| 647 | 20240307 | 090600 | 3018763600 | 21000 | 21050 | 21100 | 21000 | 14562 |
| 648 | 20240307 | 090500 | 2712272900 | 21050 | 21050 | 21100 | 21000 | 6874 |
| 649 | 20240307 | 090400 | 2567496300 | 21050 | 21050 | 21100 | 21000 | 12646 |
| 650 | 20240307 | 090300 | 2301307200 | 21050 | 21100 | 21100 | 20950 | 17908 |
| 651 | 20240307 | 090200 | 1924965450 | 21100 | 21100 | 21150 | 21000 | 19430 |
| 652 | 20240307 | 090100 | 1515307300 | 21050 | 21000 | 21100 | 20850 | 29710 |
| 653 | 20240307 | 090000 | 891434050 | 21000 | 20800 | 21100 | 20800 | 42611 |