35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 17453 |
| 3 | 20240401 | 193600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20240401 | 193500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20240401 | 193400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20240401 | 193300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20240401 | 193200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20240401 | 193100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20240401 | 193000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20240401 | 192900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20240401 | 192800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20240401 | 192700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20240401 | 192600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20240401 | 192500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20240401 | 192400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20240401 | 192300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20240401 | 192200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20240401 | 192100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20240401 | 192000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20240401 | 191900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20240401 | 191800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20240401 | 191700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20240401 | 191600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20240401 | 191500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20240401 | 191400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20240401 | 191300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20240401 | 191200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20240401 | 191100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20240401 | 191000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20240401 | 190900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20240401 | 190800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20240401 | 190700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 17453 |
| 33 | 20240401 | 190600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20240401 | 190500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20240401 | 190400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20240401 | 190300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20240401 | 190200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20240401 | 190100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20240401 | 190000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20240401 | 185900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20240401 | 185800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20240401 | 185700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20240401 | 185600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20240401 | 185500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20240401 | 185400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20240401 | 185300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20240401 | 185200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20240401 | 185100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20240401 | 185000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20240401 | 184900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20240401 | 184800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20240401 | 184700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20240401 | 184600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20240401 | 184500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20240401 | 184400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20240401 | 184300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20240401 | 184200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20240401 | 184100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20240401 | 184000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20240401 | 183900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20240401 | 183800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20240401 | 183700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 17453 |
| 63 | 20240401 | 183600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20240401 | 183500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20240401 | 183400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20240401 | 183300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20240401 | 183200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20240401 | 183100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20240401 | 183000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20240401 | 182900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20240401 | 182800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20240401 | 182700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20240401 | 182600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20240401 | 182500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20240401 | 182400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20240401 | 182300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20240401 | 182200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20240401 | 182100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20240401 | 182000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20240401 | 181900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20240401 | 181800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20240401 | 181700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20240401 | 181600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20240401 | 181500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20240401 | 181400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20240401 | 181300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20240401 | 181200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20240401 | 181100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20240401 | 181000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20240401 | 180900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20240401 | 180800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20240401 | 180700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 17453 |
| 93 | 20240401 | 180600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20240401 | 180500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20240401 | 180400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20240401 | 180300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20240401 | 180200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20240401 | 180100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20240401 | 180000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20240401 | 175900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20240401 | 175800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20240401 | 175700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20240401 | 175600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20240401 | 175500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20240401 | 175400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20240401 | 175300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20240401 | 175200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20240401 | 175100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20240401 | 175000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20240401 | 174900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20240401 | 174800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20240401 | 174700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20240401 | 174600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20240401 | 174500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20240401 | 174400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20240401 | 174300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20240401 | 174200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20240401 | 174100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20240401 | 174000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20240401 | 173900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20240401 | 173800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20240401 | 173700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 17453 |
| 123 | 20240401 | 173600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20240401 | 173500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20240401 | 173400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20240401 | 173300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20240401 | 173200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20240401 | 173100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20240401 | 173000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20240401 | 172900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20240401 | 172800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20240401 | 172700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20240401 | 172600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20240401 | 172500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20240401 | 172400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20240401 | 172300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20240401 | 172200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20240401 | 172100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20240401 | 172000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20240401 | 171900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20240401 | 171800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20240401 | 171700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20240401 | 171600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20240401 | 171500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20240401 | 171400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20240401 | 171300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20240401 | 171200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20240401 | 171100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20240401 | 171000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20240401 | 170900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20240401 | 170800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20240401 | 170700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 17453 |
| 153 | 20240401 | 170600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20240401 | 170500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20240401 | 170400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20240401 | 170300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20240401 | 170200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20240401 | 170100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20240401 | 170000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20240401 | 165900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20240401 | 165800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20240401 | 165700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20240401 | 165600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20240401 | 165500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20240401 | 165400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20240401 | 165300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20240401 | 165200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20240401 | 165100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20240401 | 165000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20240401 | 164900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20240401 | 164800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20240401 | 164700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20240401 | 164600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20240401 | 164500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20240401 | 164400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20240401 | 164300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20240401 | 164200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20240401 | 164100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20240401 | 164000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20240401 | 163900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20240401 | 163800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20240401 | 163700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 17453 |
| 183 | 20240401 | 163600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20240401 | 163500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20240401 | 163400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20240401 | 163300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20240401 | 163200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20240401 | 163100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20240401 | 163000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20240401 | 162900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20240401 | 162800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20240401 | 162700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20240401 | 162600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20240401 | 162500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20240401 | 162400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20240401 | 162300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20240401 | 162200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20240401 | 162100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20240401 | 162000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20240401 | 161900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20240401 | 161800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20240401 | 161700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20240401 | 161600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20240401 | 161500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20240401 | 161400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20240401 | 161300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20240401 | 161200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20240401 | 161100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20240401 | 161000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20240401 | 160900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20240401 | 160800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20240401 | 160700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 17453 |
| 213 | 20240401 | 160600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20240401 | 160500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20240401 | 160400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20240401 | 160300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20240401 | 160200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240401 | 160100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240401 | 160000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20240401 | 155900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20240401 | 155800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20240401 | 155700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20240401 | 155600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20240401 | 155500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20240401 | 155400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20240401 | 155300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20240401 | 155200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20240401 | 155100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20240401 | 155000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20240401 | 154900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20240401 | 154800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20240401 | 154700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20240401 | 154600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20240401 | 154500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20240401 | 154400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20240401 | 154300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20240401 | 154200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20240401 | 154100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20240401 | 154000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20240401 | 153900 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20240401 | 153800 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20240401 | 153700 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 17453 |
| 243 | 20240401 | 153600 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20240401 | 153500 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20240401 | 153400 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20240401 | 153300 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20240401 | 153200 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20240401 | 153100 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20240401 | 153000 | 20484387400 | 18950 | 18950 | 18950 | 18950 | 17453 |
| 250 | 20240401 | 152900 | 20153653050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 251 | 20240401 | 152800 | 20153653050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 252 | 20240401 | 152700 | 20153653050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 253 | 20240401 | 152600 | 20153653050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 254 | 20240401 | 152500 | 20153653050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 255 | 20240401 | 152400 | 20153653050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 256 | 20240401 | 152300 | 20153653050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 257 | 20240401 | 152200 | 20153653050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 258 | 20240401 | 152100 | 20153653050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 259 | 20240401 | 152000 | 20153653050 | 18960 | 18960 | 18960 | 18960 | 0 |
| 260 | 20240401 | 151900 | 20153653050 | 18960 | 18960 | 18970 | 18950 | 3148 |
| 261 | 20240401 | 151800 | 20093985010 | 18960 | 18960 | 18970 | 18950 | 1802 |
| 262 | 20240401 | 151700 | 20059818390 | 18960 | 18960 | 18960 | 18950 | 1713 |
| 263 | 20240401 | 151600 | 20027344180 | 18960 | 18970 | 18980 | 18950 | 3882 |
| 264 | 20240401 | 151500 | 19953759730 | 18970 | 18970 | 18980 | 18960 | 1883 |
| 265 | 20240401 | 151400 | 19918045140 | 18980 | 18970 | 18980 | 18950 | 953 |
| 266 | 20240401 | 151300 | 19899970540 | 18970 | 18960 | 18970 | 18950 | 1170 |
| 267 | 20240401 | 151200 | 19877788200 | 18960 | 18940 | 18960 | 18940 | 1874 |
| 268 | 20240401 | 151100 | 19842278130 | 18940 | 18940 | 18950 | 18940 | 735 |
| 269 | 20240401 | 151000 | 19828355790 | 18930 | 18930 | 18950 | 18930 | 2479 |
| 270 | 20240401 | 150900 | 19781412510 | 18930 | 18940 | 18940 | 18930 | 4143 |
| 271 | 20240401 | 150800 | 19702979810 | 18940 | 18940 | 18940 | 18930 | 1617 |
| 272 | 20240401 | 150700 | 19672360540 | 18940 | 18930 | 18950 | 18930 | 3644 |
| 273 | 20240401 | 150600 | 19603347780 | 18940 | 18930 | 18940 | 18930 | 1662 |
| 274 | 20240401 | 150500 | 19571879530 | 18930 | 18930 | 18940 | 18920 | 1632 |
| 275 | 20240401 | 150400 | 19540995530 | 18930 | 18940 | 18940 | 18920 | 1257 |
| 276 | 20240401 | 150300 | 19517204550 | 18920 | 18940 | 18950 | 18920 | 14675 |
| 277 | 20240401 | 150200 | 19239368390 | 18950 | 18940 | 18950 | 18940 | 1203 |
| 278 | 20240401 | 150100 | 19216578520 | 18940 | 18940 | 18950 | 18940 | 3381 |
| 279 | 20240401 | 150000 | 19152541640 | 18950 | 18940 | 18950 | 18940 | 1852 |
| 280 | 20240401 | 145900 | 19117461590 | 18950 | 18950 | 18950 | 18940 | 1339 |
| 281 | 20240401 | 145800 | 19092095840 | 18950 | 18940 | 18950 | 18940 | 1468 |
| 282 | 20240401 | 145700 | 19064288710 | 18940 | 18940 | 18950 | 18940 | 1567 |
| 283 | 20240401 | 145600 | 19034606270 | 18950 | 18940 | 18950 | 18940 | 2160 |
| 284 | 20240401 | 145500 | 18993687180 | 18940 | 18950 | 18950 | 18940 | 1038 |
| 285 | 20240401 | 145400 | 18974023350 | 18940 | 18950 | 18950 | 18940 | 4047 |
| 286 | 20240401 | 145300 | 18897367510 | 18950 | 18950 | 18960 | 18940 | 831 |
| 287 | 20240401 | 145200 | 18881623680 | 18950 | 18950 | 18950 | 18940 | 4726 |
| 288 | 20240401 | 145100 | 18792107380 | 18940 | 18940 | 18950 | 18940 | 2441 |
| 289 | 20240401 | 145000 | 18745873430 | 18940 | 18960 | 18960 | 18940 | 6934 |
| 290 | 20240401 | 144900 | 18614489160 | 18960 | 18960 | 18970 | 18960 | 1284 |
| 291 | 20240401 | 144800 | 18590144050 | 18960 | 18960 | 18970 | 18950 | 1050 |
| 292 | 20240401 | 144700 | 18570236330 | 18950 | 18950 | 18950 | 18940 | 1451 |
| 293 | 20240401 | 144600 | 18542742040 | 18950 | 18960 | 18960 | 18940 | 3833 |
| 294 | 20240401 | 144500 | 18470104770 | 18960 | 18960 | 18980 | 18960 | 1221 |
| 295 | 20240401 | 144400 | 18446945880 | 18960 | 18960 | 18960 | 18950 | 1649 |
| 296 | 20240401 | 144300 | 18415684410 | 18950 | 18950 | 18960 | 18950 | 3263 |
| 297 | 20240401 | 144200 | 18353849950 | 18960 | 18950 | 18960 | 18950 | 3718 |
| 298 | 20240401 | 144100 | 18283386600 | 18960 | 18960 | 18960 | 18950 | 1569 |
| 299 | 20240401 | 144000 | 18253644750 | 18950 | 18960 | 18960 | 18950 | 7718 |
| 300 | 20240401 | 143900 | 18107382160 | 18960 | 18960 | 18970 | 18950 | 1343 |
| 301 | 20240401 | 143800 | 18081922010 | 18960 | 18990 | 18990 | 18960 | 5588 |
| 302 | 20240401 | 143700 | 17975964430 | 18970 | 18970 | 18980 | 18970 | 1041 |
| 303 | 20240401 | 143600 | 17956215450 | 18970 | 18980 | 18980 | 18970 | 1861 |
| 304 | 20240401 | 143500 | 17920911740 | 18980 | 18980 | 18980 | 18970 | 3767 |
| 305 | 20240401 | 143400 | 17849445040 | 18990 | 19000 | 19030 | 18980 | 955 |
| 306 | 20240401 | 143300 | 17831311700 | 19030 | 18990 | 19030 | 18980 | 1961 |
| 307 | 20240401 | 143200 | 17794062970 | 18990 | 18990 | 18990 | 18970 | 1061 |
| 308 | 20240401 | 143100 | 17773922450 | 18980 | 18990 | 18990 | 18980 | 3564 |
| 309 | 20240401 | 143000 | 17706274240 | 18980 | 18990 | 19000 | 18980 | 2756 |
| 310 | 20240401 | 142900 | 17653958290 | 18990 | 19000 | 19000 | 18990 | 1694 |
| 311 | 20240401 | 142800 | 17621786600 | 18990 | 18990 | 19000 | 18980 | 984 |
| 312 | 20240401 | 142700 | 17603103640 | 18990 | 19000 | 19000 | 18980 | 2296 |
| 313 | 20240401 | 142600 | 17559516220 | 19000 | 19000 | 19000 | 18990 | 3563 |
| 314 | 20240401 | 142500 | 17491848770 | 19000 | 19000 | 19010 | 18990 | 655 |
| 315 | 20240401 | 142400 | 17479403500 | 19000 | 18990 | 19010 | 18990 | 1491 |
| 316 | 20240401 | 142300 | 17451085450 | 18990 | 19000 | 19010 | 18990 | 1826 |
| 317 | 20240401 | 142200 | 17416395300 | 19000 | 19010 | 19010 | 19000 | 574 |
| 318 | 20240401 | 142100 | 17405487520 | 19000 | 19010 | 19010 | 19000 | 808 |
| 319 | 20240401 | 142000 | 17390131010 | 19000 | 19000 | 19040 | 19000 | 1444 |
| 320 | 20240401 | 141900 | 17362675340 | 19000 | 19020 | 19030 | 19000 | 973 |
| 321 | 20240401 | 141800 | 17344182720 | 19010 | 19020 | 19030 | 19010 | 1754 |
| 322 | 20240401 | 141700 | 17310827690 | 19020 | 19020 | 19030 | 19020 | 2132 |
| 323 | 20240401 | 141600 | 17270267400 | 19020 | 19020 | 19020 | 19010 | 995 |
| 324 | 20240401 | 141500 | 17251346230 | 19010 | 19020 | 19020 | 19000 | 853 |
| 325 | 20240401 | 141400 | 17235133840 | 19030 | 19020 | 19030 | 19010 | 878 |
| 326 | 20240401 | 141300 | 17218437660 | 19020 | 19010 | 19020 | 19000 | 1429 |
| 327 | 20240401 | 141200 | 17191274200 | 19010 | 19010 | 19020 | 19000 | 1461 |
| 328 | 20240401 | 141100 | 17163509370 | 19010 | 19000 | 19010 | 19000 | 1190 |
| 329 | 20240401 | 141000 | 17140893700 | 19000 | 19000 | 19010 | 19000 | 765 |
| 330 | 20240401 | 140900 | 17126358370 | 19010 | 19000 | 19010 | 19000 | 495 |
| 331 | 20240401 | 140800 | 17116953090 | 19010 | 19000 | 19020 | 19000 | 1755 |
| 332 | 20240401 | 140700 | 17083607750 | 19000 | 19000 | 19020 | 19000 | 280 |
| 333 | 20240401 | 140600 | 17078287320 | 18990 | 19000 | 19010 | 18990 | 2275 |
| 334 | 20240401 | 140500 | 17035064210 | 19010 | 19010 | 19020 | 19000 | 1307 |
| 335 | 20240401 | 140400 | 17010220250 | 19010 | 19010 | 19020 | 19000 | 872 |
| 336 | 20240401 | 140300 | 16993645460 | 19010 | 19010 | 19020 | 19000 | 1108 |
| 337 | 20240401 | 140200 | 16972589810 | 19000 | 19000 | 19000 | 18990 | 1684 |
| 338 | 20240401 | 140100 | 16940601990 | 19000 | 18990 | 19000 | 18990 | 990 |
| 339 | 20240401 | 140000 | 16921800690 | 19000 | 19010 | 19010 | 18990 | 1042 |
| 340 | 20240401 | 135900 | 16902007110 | 19000 | 19000 | 19000 | 18990 | 1375 |
| 341 | 20240401 | 135800 | 16875888310 | 19000 | 19010 | 19020 | 19000 | 907 |
| 342 | 20240401 | 135700 | 16858654440 | 19000 | 19030 | 19030 | 18990 | 6034 |
| 343 | 20240401 | 135600 | 16744004660 | 19010 | 19020 | 19030 | 19010 | 2376 |
| 344 | 20240401 | 135500 | 16698829660 | 19030 | 19040 | 19050 | 19010 | 608 |
| 345 | 20240401 | 135400 | 16687264860 | 19050 | 19040 | 19050 | 19010 | 1129 |
| 346 | 20240401 | 135300 | 16665786320 | 19030 | 19050 | 19050 | 19030 | 717 |
| 347 | 20240401 | 135200 | 16652141240 | 19020 | 19050 | 19050 | 19020 | 2498 |
| 348 | 20240401 | 135100 | 16604599600 | 19040 | 19040 | 19050 | 19040 | 909 |
| 349 | 20240401 | 135000 | 16587291810 | 19040 | 19040 | 19050 | 19040 | 554 |
| 350 | 20240401 | 134900 | 16576741690 | 19050 | 19060 | 19070 | 19040 | 1187 |
| 351 | 20240401 | 134800 | 16554126060 | 19060 | 19080 | 19080 | 19060 | 972 |
| 352 | 20240401 | 134700 | 16535592580 | 19070 | 19070 | 19100 | 19070 | 970 |
| 353 | 20240401 | 134600 | 16517082880 | 19050 | 19030 | 19070 | 19030 | 622 |
| 354 | 20240401 | 134500 | 16505239690 | 19030 | 19040 | 19050 | 19030 | 1367 |
| 355 | 20240401 | 134400 | 16479213960 | 19040 | 19060 | 19060 | 19040 | 1274 |
| 356 | 20240401 | 134300 | 16454952570 | 19040 | 19040 | 19060 | 19040 | 725 |
| 357 | 20240401 | 134200 | 16441144990 | 19040 | 19040 | 19050 | 19030 | 1205 |
| 358 | 20240401 | 134100 | 16418206420 | 19040 | 19020 | 19050 | 18990 | 1855 |
| 359 | 20240401 | 134000 | 16382888910 | 19010 | 18970 | 19010 | 18960 | 2346 |
| 360 | 20240401 | 133900 | 16338348440 | 18950 | 18960 | 18970 | 18950 | 2657 |
| 361 | 20240401 | 133800 | 16287975920 | 18960 | 18960 | 18970 | 18960 | 1490 |
| 362 | 20240401 | 133700 | 16259713230 | 18970 | 18970 | 18980 | 18960 | 1502 |
| 363 | 20240401 | 133600 | 16231230820 | 18970 | 18990 | 19000 | 18970 | 3771 |
| 364 | 20240401 | 133500 | 16159653180 | 18990 | 18990 | 18990 | 18960 | 1416 |
| 365 | 20240401 | 133400 | 16132783090 | 18980 | 19010 | 19010 | 18950 | 413 |
| 366 | 20240401 | 133300 | 16124941930 | 18940 | 18920 | 19010 | 18920 | 6339 |
| 367 | 20240401 | 133200 | 16004949040 | 18930 | 18910 | 18940 | 18910 | 3505 |
| 368 | 20240401 | 133100 | 15938623370 | 18910 | 18970 | 19010 | 18910 | 11863 |
| 369 | 20240401 | 133000 | 15714004160 | 18960 | 19040 | 19040 | 18960 | 52054 |
| 370 | 20240401 | 132900 | 14724675190 | 19040 | 19060 | 19060 | 19040 | 6947 |
| 371 | 20240401 | 132800 | 14592342240 | 19050 | 19050 | 19060 | 19050 | 2720 |
| 372 | 20240401 | 132700 | 14540511660 | 19060 | 19070 | 19070 | 19050 | 3999 |
| 373 | 20240401 | 132600 | 14464297690 | 19060 | 19080 | 19080 | 19060 | 2930 |
| 374 | 20240401 | 132500 | 14408433680 | 19070 | 19070 | 19080 | 19060 | 3984 |
| 375 | 20240401 | 132400 | 14332469400 | 19070 | 19110 | 19110 | 19070 | 3704 |
| 376 | 20240401 | 132300 | 14261800300 | 19100 | 19090 | 19110 | 19080 | 2669 |
| 377 | 20240401 | 132200 | 14210847030 | 19090 | 19100 | 19110 | 19090 | 1009 |
| 378 | 20240401 | 132100 | 14191574870 | 19110 | 19100 | 19110 | 19100 | 1253 |
| 379 | 20240401 | 132000 | 14167633810 | 19130 | 19110 | 19130 | 19100 | 612 |
| 380 | 20240401 | 131900 | 14155944270 | 19100 | 19100 | 19140 | 19090 | 2097 |
| 381 | 20240401 | 131800 | 14115874250 | 19100 | 19140 | 19140 | 19090 | 9234 |
| 382 | 20240401 | 131700 | 13939408030 | 19130 | 19130 | 19140 | 19130 | 502 |
| 383 | 20240401 | 131600 | 13929804150 | 19130 | 19120 | 19140 | 19120 | 701 |
| 384 | 20240401 | 131500 | 13916396700 | 19120 | 19140 | 19140 | 19120 | 1581 |
| 385 | 20240401 | 131400 | 13886151260 | 19130 | 19140 | 19140 | 19130 | 489 |
| 386 | 20240401 | 131300 | 13876793800 | 19130 | 19140 | 19150 | 19130 | 502 |
| 387 | 20240401 | 131200 | 13867188850 | 19150 | 19150 | 19150 | 19130 | 2461 |
| 388 | 20240401 | 131100 | 13820099010 | 19150 | 19140 | 19160 | 19140 | 233 |
| 389 | 20240401 | 131000 | 13815637530 | 19140 | 19170 | 19170 | 19140 | 1421 |
| 390 | 20240401 | 130900 | 13788428070 | 19170 | 19150 | 19170 | 19140 | 674 |
| 391 | 20240401 | 130800 | 13775522570 | 19140 | 19130 | 19150 | 19130 | 1778 |
| 392 | 20240401 | 130700 | 13741503790 | 19130 | 19150 | 19150 | 19130 | 2022 |
| 393 | 20240401 | 130600 | 13702803880 | 19150 | 19140 | 19170 | 19140 | 1123 |
| 394 | 20240401 | 130500 | 13681293770 | 19140 | 19150 | 19150 | 19130 | 253 |
| 395 | 20240401 | 130400 | 13676452830 | 19130 | 19120 | 19130 | 19120 | 338 |
| 396 | 20240401 | 130300 | 13669987260 | 19120 | 19130 | 19140 | 19120 | 882 |
| 397 | 20240401 | 130200 | 13653116390 | 19130 | 19130 | 19150 | 19130 | 381 |
| 398 | 20240401 | 130100 | 13645827570 | 19140 | 19150 | 19160 | 19120 | 1883 |
| 399 | 20240401 | 130000 | 13609794560 | 19150 | 19130 | 19150 | 19130 | 1235 |
| 400 | 20240401 | 125900 | 13586159800 | 19140 | 19130 | 19140 | 19120 | 622 |
| 401 | 20240401 | 125800 | 13574259070 | 19130 | 19130 | 19130 | 19120 | 1211 |
| 402 | 20240401 | 125700 | 13551097800 | 19110 | 19120 | 19130 | 19110 | 965 |
| 403 | 20240401 | 125600 | 13532647310 | 19110 | 19120 | 19130 | 19110 | 476 |
| 404 | 20240401 | 125500 | 13523546430 | 19120 | 19140 | 19140 | 19110 | 1196 |
| 405 | 20240401 | 125400 | 13500681010 | 19120 | 19120 | 19130 | 19120 | 1382 |
| 406 | 20240401 | 125300 | 13474255170 | 19120 | 19110 | 19120 | 19100 | 494 |
| 407 | 20240401 | 125200 | 13464812710 | 19110 | 19100 | 19110 | 19100 | 804 |
| 408 | 20240401 | 125100 | 13449450770 | 19110 | 19100 | 19110 | 19100 | 599 |
| 409 | 20240401 | 125000 | 13438005880 | 19100 | 19100 | 19100 | 19080 | 1706 |
| 410 | 20240401 | 124900 | 13405438260 | 19090 | 19100 | 19120 | 19090 | 1728 |
| 411 | 20240401 | 124800 | 13372429680 | 19100 | 19090 | 19100 | 19090 | 377 |
| 412 | 20240401 | 124700 | 13365231590 | 19090 | 19090 | 19100 | 19080 | 1870 |
| 413 | 20240401 | 124600 | 13329531520 | 19090 | 19090 | 19090 | 19090 | 177 |
| 414 | 20240401 | 124500 | 13326152590 | 19080 | 19100 | 19100 | 19070 | 1490 |
| 415 | 20240401 | 124400 | 13297723740 | 19100 | 19100 | 19100 | 19070 | 1339 |
| 416 | 20240401 | 124300 | 13272170990 | 19100 | 19080 | 19100 | 19070 | 664 |
| 417 | 20240401 | 124200 | 13259501450 | 19080 | 19070 | 19100 | 19070 | 1129 |
| 418 | 20240401 | 124100 | 13237958610 | 19080 | 19080 | 19080 | 19060 | 1772 |
| 419 | 20240401 | 124000 | 13204162690 | 19080 | 19080 | 19090 | 19070 | 1078 |
| 420 | 20240401 | 123900 | 13183595620 | 19090 | 19090 | 19090 | 19070 | 341 |
| 421 | 20240401 | 123800 | 13177087580 | 19090 | 19120 | 19120 | 19060 | 574 |
| 422 | 20240401 | 123700 | 13166132490 | 19060 | 19110 | 19130 | 19060 | 13717 |
| 423 | 20240401 | 123600 | 12904570790 | 19110 | 19100 | 19120 | 19090 | 4441 |
| 424 | 20240401 | 123500 | 12819747300 | 19090 | 19100 | 19100 | 19090 | 1161 |
| 425 | 20240401 | 123400 | 12797577310 | 19100 | 19100 | 19100 | 19090 | 1484 |
| 426 | 20240401 | 123300 | 12769236620 | 19100 | 19080 | 19100 | 19080 | 2343 |
| 427 | 20240401 | 123200 | 12724517730 | 19070 | 19080 | 19080 | 19070 | 1205 |
| 428 | 20240401 | 123100 | 12701534610 | 19080 | 19070 | 19080 | 19070 | 1376 |
| 429 | 20240401 | 123000 | 12675282250 | 19070 | 19060 | 19080 | 19060 | 692 |
| 430 | 20240401 | 122900 | 12662086320 | 19050 | 19070 | 19090 | 19050 | 3461 |
| 431 | 20240401 | 122800 | 12596098140 | 19070 | 19080 | 19080 | 19050 | 5186 |
| 432 | 20240401 | 122700 | 12497265640 | 19080 | 19090 | 19090 | 19060 | 6876 |
| 433 | 20240401 | 122600 | 12366126710 | 19090 | 19090 | 19100 | 19080 | 1179 |
| 434 | 20240401 | 122500 | 12343621580 | 19080 | 19120 | 19140 | 19080 | 1493 |
| 435 | 20240401 | 122400 | 12315107260 | 19120 | 19110 | 19130 | 19110 | 295 |
| 436 | 20240401 | 122300 | 12309468110 | 19130 | 19140 | 19150 | 19060 | 22945 |
| 437 | 20240401 | 122200 | 11871336130 | 19130 | 19120 | 19130 | 19110 | 2494 |
| 438 | 20240401 | 122100 | 11823649720 | 19110 | 19110 | 19120 | 19110 | 242 |
| 439 | 20240401 | 122000 | 11819024770 | 19110 | 19120 | 19120 | 19110 | 1305 |
| 440 | 20240401 | 121900 | 11794085770 | 19120 | 19120 | 19120 | 19110 | 4936 |
| 441 | 20240401 | 121800 | 11699745390 | 19120 | 19120 | 19120 | 19110 | 3605 |
| 442 | 20240401 | 121700 | 11630842970 | 19120 | 19130 | 19130 | 19110 | 3381 |
| 443 | 20240401 | 121600 | 11566199260 | 19120 | 19150 | 19150 | 19120 | 4639 |
| 444 | 20240401 | 121500 | 11477480320 | 19140 | 19160 | 19170 | 19140 | 12396 |
| 445 | 20240401 | 121400 | 11240104190 | 19160 | 19160 | 19170 | 19150 | 1859 |
| 446 | 20240401 | 121300 | 11204485080 | 19160 | 19160 | 19160 | 19150 | 1081 |
| 447 | 20240401 | 121200 | 11183777070 | 19160 | 19160 | 19170 | 19160 | 2779 |
| 448 | 20240401 | 121100 | 11130530150 | 19170 | 19170 | 19170 | 19160 | 619 |
| 449 | 20240401 | 121000 | 11118666240 | 19170 | 19160 | 19170 | 19160 | 1639 |
| 450 | 20240401 | 120900 | 11087253110 | 19160 | 19170 | 19170 | 19160 | 493 |
| 451 | 20240401 | 120800 | 11077805350 | 19170 | 19180 | 19180 | 19160 | 506 |
| 452 | 20240401 | 120700 | 11068108150 | 19170 | 19160 | 19170 | 19160 | 435 |
| 453 | 20240401 | 120600 | 11059769530 | 19170 | 19160 | 19170 | 19160 | 623 |
| 454 | 20240401 | 120500 | 11047831650 | 19170 | 19170 | 19170 | 19160 | 689 |
| 455 | 20240401 | 120400 | 11034623540 | 19180 | 19200 | 19200 | 19160 | 10261 |
| 456 | 20240401 | 120300 | 10837887730 | 19200 | 19200 | 19210 | 19200 | 1253 |
| 457 | 20240401 | 120200 | 10813826670 | 19200 | 19210 | 19210 | 19200 | 169 |
| 458 | 20240401 | 120100 | 10810580320 | 19210 | 19220 | 19220 | 19200 | 1219 |
| 459 | 20240401 | 120000 | 10787171230 | 19200 | 19210 | 19220 | 19200 | 744 |
| 460 | 20240401 | 115900 | 10772880830 | 19210 | 19210 | 19220 | 19210 | 208 |
| 461 | 20240401 | 115800 | 10768884710 | 19210 | 19210 | 19220 | 19210 | 959 |
| 462 | 20240401 | 115700 | 10750461930 | 19220 | 19210 | 19220 | 19210 | 698 |
| 463 | 20240401 | 115600 | 10737052480 | 19210 | 19220 | 19220 | 19210 | 597 |
| 464 | 20240401 | 115500 | 10725580810 | 19210 | 19210 | 19220 | 19200 | 1458 |
| 465 | 20240401 | 115400 | 10697582880 | 19210 | 19210 | 19210 | 19200 | 801 |
| 466 | 20240401 | 115300 | 10682198380 | 19210 | 19200 | 19220 | 19200 | 529 |
| 467 | 20240401 | 115200 | 10672036220 | 19210 | 19210 | 19220 | 19200 | 386 |
| 468 | 20240401 | 115100 | 10664621010 | 19200 | 19210 | 19210 | 19200 | 1406 |
| 469 | 20240401 | 115000 | 10637623000 | 19220 | 19200 | 19220 | 19200 | 701 |
| 470 | 20240401 | 114900 | 10624162890 | 19200 | 19200 | 19200 | 19190 | 303 |
| 471 | 20240401 | 114800 | 10618345560 | 19190 | 19190 | 19210 | 19190 | 1589 |
| 472 | 20240401 | 114700 | 10587845500 | 19200 | 19180 | 19200 | 19180 | 554 |
| 473 | 20240401 | 114600 | 10577214550 | 19190 | 19190 | 19190 | 19180 | 639 |
| 474 | 20240401 | 114500 | 10564956270 | 19180 | 19190 | 19190 | 19180 | 882 |
| 475 | 20240401 | 114400 | 10548038050 | 19190 | 19190 | 19190 | 19180 | 1271 |
| 476 | 20240401 | 114300 | 10523647760 | 19180 | 19190 | 19200 | 19180 | 560 |
| 477 | 20240401 | 114200 | 10512903620 | 19200 | 19190 | 19200 | 19190 | 58 |
| 478 | 20240401 | 114100 | 10511790290 | 19190 | 19190 | 19190 | 19180 | 353 |
| 479 | 20240401 | 114000 | 10505017870 | 19190 | 19190 | 19190 | 19180 | 1813 |
| 480 | 20240401 | 113900 | 10470237540 | 19200 | 19200 | 19200 | 19190 | 1534 |
| 481 | 20240401 | 113800 | 10440793790 | 19200 | 19180 | 19200 | 19180 | 210 |
| 482 | 20240401 | 113700 | 10436765280 | 19190 | 19190 | 19200 | 19180 | 582 |
| 483 | 20240401 | 113600 | 10425599350 | 19190 | 19190 | 19190 | 19180 | 368 |
| 484 | 20240401 | 113500 | 10418539060 | 19180 | 19190 | 19200 | 19180 | 145 |
| 485 | 20240401 | 113400 | 10415756920 | 19190 | 19190 | 19190 | 19180 | 1236 |
| 486 | 20240401 | 113300 | 10392042400 | 19190 | 19180 | 19190 | 19180 | 295 |
| 487 | 20240401 | 113200 | 10386383370 | 19180 | 19170 | 19190 | 19170 | 374 |
| 488 | 20240401 | 113100 | 10379211250 | 19180 | 19180 | 19190 | 19170 | 594 |
| 489 | 20240401 | 113000 | 10367818650 | 19180 | 19170 | 19180 | 19170 | 451 |
| 490 | 20240401 | 112900 | 10359169550 | 19170 | 19190 | 19190 | 19170 | 1926 |
| 491 | 20240401 | 112800 | 10322231640 | 19180 | 19190 | 19200 | 19180 | 2219 |
| 492 | 20240401 | 112700 | 10279669550 | 19200 | 19180 | 19200 | 19180 | 961 |
| 493 | 20240401 | 112600 | 10261224110 | 19180 | 19170 | 19180 | 19170 | 1152 |
| 494 | 20240401 | 112500 | 10239138850 | 19170 | 19180 | 19180 | 19170 | 948 |
| 495 | 20240401 | 112400 | 10220960520 | 19180 | 19160 | 19180 | 19160 | 1633 |
| 496 | 20240401 | 112300 | 10189659060 | 19160 | 19170 | 19170 | 19160 | 853 |
| 497 | 20240401 | 112200 | 10173312880 | 19160 | 19170 | 19170 | 19160 | 1259 |
| 498 | 20240401 | 112100 | 10149183120 | 19170 | 19170 | 19170 | 19160 | 586 |
| 499 | 20240401 | 112000 | 10137954510 | 19160 | 19160 | 19170 | 19150 | 1099 |
| 500 | 20240401 | 111900 | 10116900660 | 19150 | 19170 | 19170 | 19150 | 2991 |
| 501 | 20240401 | 111800 | 10059596270 | 19170 | 19180 | 19180 | 19160 | 1417 |
| 502 | 20240401 | 111700 | 10032432710 | 19170 | 19160 | 19170 | 19160 | 1389 |
| 503 | 20240401 | 111600 | 10005807960 | 19160 | 19170 | 19180 | 19160 | 2900 |
| 504 | 20240401 | 111500 | 9950237830 | 19170 | 19180 | 19190 | 19150 | 5122 |
| 505 | 20240401 | 111400 | 9852076310 | 19180 | 19180 | 19190 | 19170 | 1658 |
| 506 | 20240401 | 111300 | 9820284830 | 19180 | 19180 | 19190 | 19170 | 831 |
| 507 | 20240401 | 111200 | 9804345840 | 19180 | 19170 | 19180 | 19170 | 248 |
| 508 | 20240401 | 111100 | 9799590020 | 19170 | 19180 | 19180 | 19170 | 1603 |
| 509 | 20240401 | 111000 | 9768853920 | 19180 | 19180 | 19190 | 19160 | 1463 |
| 510 | 20240401 | 110900 | 9740805010 | 19170 | 19200 | 19210 | 19160 | 3657 |
| 511 | 20240401 | 110800 | 9670673910 | 19190 | 19220 | 19230 | 19190 | 12265 |
| 512 | 20240401 | 110700 | 9435155490 | 19220 | 19220 | 19220 | 19210 | 2073 |
| 513 | 20240401 | 110600 | 9395327430 | 19220 | 19220 | 19230 | 19210 | 1332 |
| 514 | 20240401 | 110500 | 9369727080 | 19220 | 19220 | 19230 | 19210 | 3233 |
| 515 | 20240401 | 110400 | 9307598990 | 19220 | 19230 | 19240 | 19220 | 1017 |
| 516 | 20240401 | 110300 | 9288044440 | 19230 | 19230 | 19250 | 19230 | 1808 |
| 517 | 20240401 | 110200 | 9253274620 | 19230 | 19240 | 19250 | 19220 | 1683 |
| 518 | 20240401 | 110100 | 9220918690 | 19230 | 19220 | 19290 | 19210 | 2490 |
| 519 | 20240401 | 110000 | 9173014960 | 19220 | 19270 | 19280 | 19210 | 36289 |
| 520 | 20240401 | 105900 | 8474781590 | 19280 | 19280 | 19280 | 19270 | 634 |
| 521 | 20240401 | 105800 | 8462564160 | 19270 | 19290 | 19290 | 19270 | 2577 |
| 522 | 20240401 | 105700 | 8412893180 | 19280 | 19290 | 19290 | 19280 | 731 |
| 523 | 20240401 | 105600 | 8398795350 | 19280 | 19320 | 19320 | 19280 | 7521 |
| 524 | 20240401 | 105500 | 8253683460 | 19310 | 19310 | 19310 | 19310 | 240 |
| 525 | 20240401 | 105400 | 8249049060 | 19310 | 19320 | 19320 | 19310 | 1288 |
| 526 | 20240401 | 105300 | 8224172720 | 19320 | 19320 | 19330 | 19320 | 735 |
| 527 | 20240401 | 105200 | 8209971910 | 19320 | 19320 | 19320 | 19310 | 1184 |
| 528 | 20240401 | 105100 | 8187107740 | 19310 | 19330 | 19330 | 19310 | 416 |
| 529 | 20240401 | 105000 | 8179074700 | 19330 | 19340 | 19340 | 19300 | 339 |
| 530 | 20240401 | 104900 | 8172525370 | 19300 | 19330 | 19340 | 19300 | 1398 |
| 531 | 20240401 | 104800 | 8145536150 | 19330 | 19300 | 19330 | 19300 | 261 |
| 532 | 20240401 | 104700 | 8140496430 | 19290 | 19290 | 19310 | 19290 | 990 |
| 533 | 20240401 | 104600 | 8121394640 | 19290 | 19280 | 19290 | 19280 | 1311 |
| 534 | 20240401 | 104500 | 8096113900 | 19290 | 19300 | 19310 | 19280 | 2448 |
| 535 | 20240401 | 104400 | 8048881130 | 19290 | 19310 | 19310 | 19290 | 1251 |
| 536 | 20240401 | 104300 | 8024744620 | 19310 | 19310 | 19310 | 19290 | 792 |
| 537 | 20240401 | 104200 | 8009460720 | 19330 | 19280 | 19330 | 19280 | 472 |
| 538 | 20240401 | 104100 | 8000349630 | 19310 | 19290 | 19330 | 19280 | 595 |
| 539 | 20240401 | 104000 | 7988871690 | 19280 | 19290 | 19290 | 19280 | 627 |
| 540 | 20240401 | 103900 | 7976779910 | 19290 | 19270 | 19290 | 19270 | 1274 |
| 541 | 20240401 | 103800 | 7952226110 | 19270 | 19270 | 19280 | 19270 | 2369 |
| 542 | 20240401 | 103700 | 7906570960 | 19280 | 19280 | 19280 | 19270 | 2935 |
| 543 | 20240401 | 103600 | 7849988590 | 19280 | 19280 | 19290 | 19270 | 1865 |
| 544 | 20240401 | 103500 | 7814031500 | 19280 | 19300 | 19300 | 19280 | 695 |
| 545 | 20240401 | 103400 | 7800625160 | 19280 | 19330 | 19330 | 19280 | 15905 |
| 546 | 20240401 | 103300 | 7493580080 | 19330 | 19340 | 19340 | 19320 | 2028 |
| 547 | 20240401 | 103200 | 7454386680 | 19340 | 19340 | 19340 | 19330 | 155 |
| 548 | 20240401 | 103100 | 7451389480 | 19340 | 19340 | 19340 | 19320 | 486 |
| 549 | 20240401 | 103000 | 7441995380 | 19340 | 19320 | 19340 | 19310 | 3488 |
| 550 | 20240401 | 102900 | 7374608870 | 19350 | 19370 | 19380 | 19330 | 12739 |
| 551 | 20240401 | 102800 | 7128082750 | 19370 | 19370 | 19370 | 19360 | 622 |
| 552 | 20240401 | 102700 | 7116036230 | 19370 | 19370 | 19380 | 19370 | 892 |
| 553 | 20240401 | 102600 | 7098758140 | 19370 | 19370 | 19370 | 19360 | 2453 |
| 554 | 20240401 | 102500 | 7051248640 | 19370 | 19370 | 19370 | 19360 | 1672 |
| 555 | 20240401 | 102400 | 7018870420 | 19370 | 19370 | 19380 | 19360 | 1434 |
| 556 | 20240401 | 102300 | 6991095970 | 19370 | 19360 | 19370 | 19360 | 176 |
| 557 | 20240401 | 102200 | 6987688010 | 19360 | 19370 | 19380 | 19360 | 842 |
| 558 | 20240401 | 102100 | 6971378910 | 19350 | 19370 | 19370 | 19350 | 552 |
| 559 | 20240401 | 102000 | 6960692140 | 19370 | 19360 | 19370 | 19350 | 506 |
| 560 | 20240401 | 101900 | 6950895980 | 19360 | 19330 | 19360 | 19330 | 1507 |
| 561 | 20240401 | 101800 | 6921740420 | 19330 | 19340 | 19350 | 19320 | 1928 |
| 562 | 20240401 | 101700 | 6884468990 | 19340 | 19330 | 19340 | 19330 | 631 |
| 563 | 20240401 | 101600 | 6872270030 | 19330 | 19330 | 19330 | 19320 | 736 |
| 564 | 20240401 | 101500 | 6858047910 | 19330 | 19370 | 19370 | 19320 | 5244 |
| 565 | 20240401 | 101400 | 6756629400 | 19350 | 19360 | 19380 | 19350 | 640 |
| 566 | 20240401 | 101300 | 6744239620 | 19380 | 19360 | 19400 | 19360 | 701 |
| 567 | 20240401 | 101200 | 6730654210 | 19340 | 19350 | 19360 | 19340 | 1012 |
| 568 | 20240401 | 101100 | 6711077630 | 19350 | 19350 | 19360 | 19340 | 2818 |
| 569 | 20240401 | 101000 | 6656576860 | 19340 | 19350 | 19350 | 19340 | 1850 |
| 570 | 20240401 | 100900 | 6620793660 | 19340 | 19350 | 19360 | 19340 | 1518 |
| 571 | 20240401 | 100800 | 6591426730 | 19350 | 19350 | 19350 | 19340 | 1402 |
| 572 | 20240401 | 100700 | 6564305660 | 19340 | 19410 | 19410 | 19340 | 14477 |
| 573 | 20240401 | 100600 | 6284064030 | 19390 | 19410 | 19410 | 19390 | 351 |
| 574 | 20240401 | 100500 | 6277254490 | 19400 | 19410 | 19420 | 19400 | 2870 |
| 575 | 20240401 | 100400 | 6221565680 | 19410 | 19440 | 19440 | 19410 | 1117 |
| 576 | 20240401 | 100300 | 6199872450 | 19440 | 19450 | 19490 | 19440 | 1114 |
| 577 | 20240401 | 100200 | 6178179770 | 19450 | 19370 | 19450 | 19360 | 3278 |
| 578 | 20240401 | 100100 | 6114557700 | 19370 | 19370 | 19370 | 19360 | 1676 |
| 579 | 20240401 | 100000 | 6082105440 | 19380 | 19360 | 19380 | 19360 | 824 |
| 580 | 20240401 | 095900 | 6066151650 | 19360 | 19360 | 19370 | 19350 | 1217 |
| 581 | 20240401 | 095800 | 6042591800 | 19360 | 19390 | 19400 | 19360 | 5472 |
| 582 | 20240401 | 095700 | 5936575290 | 19390 | 19400 | 19410 | 19390 | 881 |
| 583 | 20240401 | 095600 | 5919491500 | 19400 | 19410 | 19430 | 19390 | 4822 |
| 584 | 20240401 | 095500 | 5825914470 | 19410 | 19430 | 19440 | 19410 | 2787 |
| 585 | 20240401 | 095400 | 5771786920 | 19430 | 19450 | 19450 | 19430 | 1378 |
| 586 | 20240401 | 095300 | 5745001260 | 19450 | 19480 | 19500 | 19440 | 3765 |
| 587 | 20240401 | 095200 | 5671730240 | 19500 | 19500 | 19510 | 19480 | 3094 |
| 588 | 20240401 | 095100 | 5611426630 | 19490 | 19490 | 19520 | 19490 | 3584 |
| 589 | 20240401 | 095000 | 5541534150 | 19490 | 19490 | 19490 | 19470 | 2617 |
| 590 | 20240401 | 094900 | 5490551830 | 19490 | 19460 | 19490 | 19460 | 2693 |
| 591 | 20240401 | 094800 | 5438115930 | 19460 | 19450 | 19460 | 19430 | 916 |
| 592 | 20240401 | 094700 | 5420302490 | 19450 | 19420 | 19450 | 19410 | 3292 |
| 593 | 20240401 | 094600 | 5356303350 | 19420 | 19450 | 19450 | 19420 | 1621 |
| 594 | 20240401 | 094500 | 5324814870 | 19460 | 19440 | 19460 | 19400 | 1268 |
| 595 | 20240401 | 094400 | 5300175480 | 19440 | 19380 | 19440 | 19370 | 4332 |
| 596 | 20240401 | 094300 | 5216157770 | 19370 | 19380 | 19380 | 19360 | 1042 |
| 597 | 20240401 | 094200 | 5195975930 | 19380 | 19370 | 19380 | 19340 | 3072 |
| 598 | 20240401 | 094100 | 5136498550 | 19340 | 19340 | 19370 | 19270 | 4555 |
| 599 | 20240401 | 094000 | 5048480200 | 19340 | 19280 | 19360 | 19270 | 7305 |
| 600 | 20240401 | 093900 | 4907432930 | 19270 | 19300 | 19300 | 19270 | 1385 |
| 601 | 20240401 | 093800 | 4880731240 | 19300 | 19310 | 19320 | 19300 | 640 |
| 602 | 20240401 | 093700 | 4868376330 | 19310 | 19350 | 19360 | 19310 | 431 |
| 603 | 20240401 | 093600 | 4860035520 | 19360 | 19340 | 19370 | 19260 | 3540 |
| 604 | 20240401 | 093500 | 4791722580 | 19330 | 19290 | 19330 | 19260 | 6833 |
| 605 | 20240401 | 093400 | 4659954720 | 19280 | 19290 | 19300 | 19270 | 1471 |
| 606 | 20240401 | 093300 | 4631592260 | 19270 | 19300 | 19310 | 19260 | 1971 |
| 607 | 20240401 | 093200 | 4593590540 | 19300 | 19280 | 19300 | 19240 | 9352 |
| 608 | 20240401 | 093100 | 4413471500 | 19280 | 19300 | 19310 | 19270 | 6116 |
| 609 | 20240401 | 093000 | 4295552850 | 19300 | 19270 | 19300 | 19260 | 2314 |
| 610 | 20240401 | 092900 | 4250961210 | 19270 | 19300 | 19300 | 19260 | 6697 |
| 611 | 20240401 | 092800 | 4121907760 | 19300 | 19360 | 19370 | 19300 | 10873 |
| 612 | 20240401 | 092700 | 3911763690 | 19360 | 19330 | 19360 | 19330 | 2870 |
| 613 | 20240401 | 092600 | 3856235070 | 19340 | 19460 | 19460 | 19320 | 16486 |
| 614 | 20240401 | 092500 | 3536584510 | 19450 | 19460 | 19490 | 19440 | 9782 |
| 615 | 20240401 | 092400 | 3346299820 | 19450 | 19490 | 19510 | 19440 | 4366 |
| 616 | 20240401 | 092300 | 3261275740 | 19440 | 19440 | 19490 | 19430 | 5382 |
| 617 | 20240401 | 092200 | 3156648310 | 19440 | 19460 | 19460 | 19430 | 2729 |
| 618 | 20240401 | 092100 | 3103585940 | 19440 | 19500 | 19500 | 19410 | 12426 |
| 619 | 20240401 | 092000 | 2861889320 | 19500 | 19500 | 19540 | 19500 | 1225 |
| 620 | 20240401 | 091900 | 2837984010 | 19490 | 19550 | 19550 | 19480 | 3205 |
| 621 | 20240401 | 091800 | 2775469330 | 19560 | 19580 | 19580 | 19560 | 3825 |
| 622 | 20240401 | 091700 | 2700577040 | 19580 | 19450 | 19580 | 19440 | 10592 |
| 623 | 20240401 | 091600 | 2494440720 | 19450 | 19600 | 19600 | 19450 | 12054 |
| 624 | 20240401 | 091500 | 2259259990 | 19590 | 19680 | 19680 | 19590 | 9217 |
| 625 | 20240401 | 091400 | 2078273760 | 19680 | 19760 | 19760 | 19680 | 7024 |
| 626 | 20240401 | 091300 | 1939918620 | 19720 | 19800 | 19810 | 19720 | 4306 |
| 627 | 20240401 | 091200 | 1854794160 | 19790 | 19750 | 19810 | 19740 | 7901 |
| 628 | 20240401 | 091100 | 1698623660 | 19740 | 19690 | 19740 | 19670 | 7065 |
| 629 | 20240401 | 091000 | 1559459070 | 19690 | 19690 | 19690 | 19620 | 2291 |
| 630 | 20240401 | 090900 | 1514434150 | 19690 | 19680 | 19690 | 19630 | 3119 |
| 631 | 20240401 | 090800 | 1453109210 | 19680 | 19680 | 19700 | 19670 | 2256 |
| 632 | 20240401 | 090700 | 1408699380 | 19680 | 19670 | 19720 | 19640 | 7000 |
| 633 | 20240401 | 090600 | 1271039150 | 19720 | 19640 | 19730 | 19620 | 4116 |
| 634 | 20240401 | 090500 | 1190111060 | 19640 | 19630 | 19660 | 19600 | 2034 |
| 635 | 20240401 | 090400 | 1150197940 | 19610 | 19670 | 19690 | 19510 | 13881 |
| 636 | 20240401 | 090300 | 878030540 | 19660 | 19750 | 19810 | 19650 | 10875 |
| 637 | 20240401 | 090200 | 663536120 | 19750 | 19810 | 19820 | 19700 | 8164 |
| 638 | 20240401 | 090100 | 502282830 | 19750 | 19740 | 19840 | 19720 | 10240 |
| 639 | 20240401 | 090000 | 299817180 | 19730 | 19810 | 19820 | 19730 | 14925 |