36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 10794 |
| 3 | 20240607 | 195300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240607 | 195200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240607 | 195100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240607 | 195000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240607 | 194900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240607 | 194800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240607 | 194700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240607 | 194600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240607 | 194500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240607 | 194400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240607 | 194300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240607 | 194200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240607 | 194100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240607 | 194000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240607 | 193900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240607 | 193800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240607 | 193700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240607 | 193600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240607 | 193500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240607 | 193400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240607 | 193300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240607 | 193200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240607 | 193100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240607 | 193000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240607 | 192900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240607 | 192800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240607 | 192700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240607 | 192600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240607 | 192500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240607 | 192400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 10794 |
| 33 | 20240607 | 192300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240607 | 192200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240607 | 192100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240607 | 192000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240607 | 191900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240607 | 191800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240607 | 191700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240607 | 191600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240607 | 191500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240607 | 191400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240607 | 191300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240607 | 191200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240607 | 191100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240607 | 191000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240607 | 190900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240607 | 190800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240607 | 190700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240607 | 190600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240607 | 190500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240607 | 190400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240607 | 190300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240607 | 190200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240607 | 190100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240607 | 190000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240607 | 185900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240607 | 185800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240607 | 185700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240607 | 185600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240607 | 185500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240607 | 185400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 10794 |
| 63 | 20240607 | 185300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240607 | 185200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240607 | 185100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240607 | 185000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240607 | 184900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240607 | 184800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240607 | 184700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240607 | 184600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240607 | 184500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240607 | 184400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240607 | 184300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240607 | 184200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240607 | 184100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240607 | 184000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240607 | 183900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240607 | 183800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240607 | 183700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240607 | 183600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240607 | 183500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240607 | 183400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240607 | 183300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240607 | 183200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240607 | 183100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240607 | 183000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240607 | 182900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240607 | 182800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240607 | 182700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240607 | 182600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240607 | 182500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240607 | 182400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 10794 |
| 93 | 20240607 | 182300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240607 | 182200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240607 | 182100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240607 | 182000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240607 | 181900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240607 | 181800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240607 | 181700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240607 | 181600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240607 | 181500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240607 | 181400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240607 | 181300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240607 | 181200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240607 | 181100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240607 | 181000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240607 | 180900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240607 | 180800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240607 | 180700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240607 | 180600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240607 | 180500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240607 | 180400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240607 | 180300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240607 | 180200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240607 | 180100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240607 | 180000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240607 | 175900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240607 | 175800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240607 | 175700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240607 | 175600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240607 | 175500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240607 | 175400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 10794 |
| 123 | 20240607 | 175300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240607 | 175200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240607 | 175100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240607 | 175000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240607 | 174900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240607 | 174800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240607 | 174700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240607 | 174600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240607 | 174500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240607 | 174400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240607 | 174300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240607 | 174200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240607 | 174100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240607 | 174000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240607 | 173900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240607 | 173800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240607 | 173700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240607 | 173600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240607 | 173500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240607 | 173400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240607 | 173300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240607 | 173200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240607 | 173100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240607 | 173000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240607 | 172900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240607 | 172800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240607 | 172700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240607 | 172600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240607 | 172500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240607 | 172400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 10794 |
| 153 | 20240607 | 172300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240607 | 172200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240607 | 172100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240607 | 172000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240607 | 171900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240607 | 171800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240607 | 171700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240607 | 171600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240607 | 171500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240607 | 171400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240607 | 171300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240607 | 171200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240607 | 171100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240607 | 171000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240607 | 170900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240607 | 170800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240607 | 170700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240607 | 170600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240607 | 170500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240607 | 170400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240607 | 170300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240607 | 170200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240607 | 170100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240607 | 170000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240607 | 165900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240607 | 165800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240607 | 165700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240607 | 165600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240607 | 165500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240607 | 165400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 10794 |
| 183 | 20240607 | 165300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240607 | 165200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240607 | 165100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240607 | 165000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240607 | 164900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240607 | 164800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240607 | 164700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240607 | 164600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240607 | 164500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240607 | 164400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240607 | 164300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240607 | 164200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240607 | 164100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240607 | 164000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240607 | 163900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240607 | 163800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240607 | 163700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240607 | 163600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240607 | 163500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240607 | 163400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240607 | 163300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240607 | 163200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240607 | 163100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240607 | 163000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240607 | 162900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240607 | 162800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240607 | 162700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240607 | 162600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240607 | 162500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240607 | 162400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 10794 |
| 213 | 20240607 | 162300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240607 | 162200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240607 | 162100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240607 | 162000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240607 | 161900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240607 | 161800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240607 | 161700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240607 | 161600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240607 | 161500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240607 | 161400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240607 | 161300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240607 | 161200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240607 | 161100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240607 | 161000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240607 | 160900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240607 | 160800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240607 | 160700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240607 | 160600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240607 | 160500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240607 | 160400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240607 | 160300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240607 | 160200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240607 | 160100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240607 | 160000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240607 | 155900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240607 | 155800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240607 | 155700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240607 | 155600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240607 | 155500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240607 | 155400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 10794 |
| 243 | 20240607 | 155300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240607 | 155200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20240607 | 155100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20240607 | 155000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20240607 | 154900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20240607 | 154800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20240607 | 154700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20240607 | 154600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20240607 | 154500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20240607 | 154400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20240607 | 154300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20240607 | 154200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20240607 | 154100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20240607 | 154000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20240607 | 153900 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20240607 | 153800 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20240607 | 153700 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20240607 | 153600 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20240607 | 153500 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20240607 | 153400 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20240607 | 153300 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20240607 | 153200 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20240607 | 153100 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20240607 | 153000 | 14394962260 | 18530 | 18530 | 18530 | 18530 | 10794 |
| 267 | 20240607 | 152900 | 14194949440 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20240607 | 152800 | 14194949440 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20240607 | 152700 | 14194949440 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20240607 | 152600 | 14194949440 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20240607 | 152500 | 14194949440 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20240607 | 152400 | 14194949440 | 18530 | 18530 | 18530 | 18530 | 0 |
| 273 | 20240607 | 152300 | 14194949440 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20240607 | 152200 | 14194949440 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20240607 | 152100 | 14194949440 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20240607 | 152000 | 14194949440 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20240607 | 151900 | 14194949440 | 18530 | 18530 | 18550 | 18530 | 1178 |
| 278 | 20240607 | 151800 | 14173112250 | 18530 | 18530 | 18540 | 18530 | 683 |
| 279 | 20240607 | 151700 | 14160451570 | 18540 | 18540 | 18540 | 18530 | 557 |
| 280 | 20240607 | 151600 | 14150126800 | 18540 | 18520 | 18540 | 18520 | 708 |
| 281 | 20240607 | 151500 | 14137004430 | 18520 | 18530 | 18540 | 18520 | 2752 |
| 282 | 20240607 | 151400 | 14086017390 | 18530 | 18530 | 18540 | 18530 | 799 |
| 283 | 20240607 | 151300 | 14071210990 | 18530 | 18540 | 18550 | 18530 | 614 |
| 284 | 20240607 | 151200 | 14059830430 | 18550 | 18540 | 18550 | 18530 | 349 |
| 285 | 20240607 | 151100 | 14053362290 | 18540 | 18520 | 18550 | 18520 | 219 |
| 286 | 20240607 | 151000 | 14049302970 | 18540 | 18550 | 18560 | 18510 | 4310 |
| 287 | 20240607 | 150900 | 13969392680 | 18560 | 18560 | 18560 | 18550 | 1713 |
| 288 | 20240607 | 150800 | 13937609900 | 18560 | 18560 | 18570 | 18560 | 1027 |
| 289 | 20240607 | 150700 | 13918548760 | 18560 | 18570 | 18570 | 18560 | 339 |
| 290 | 20240607 | 150600 | 13912253790 | 18570 | 18580 | 18580 | 18570 | 3667 |
| 291 | 20240607 | 150500 | 13844147280 | 18580 | 18570 | 18580 | 18570 | 1140 |
| 292 | 20240607 | 150400 | 13822974380 | 18580 | 18570 | 18580 | 18560 | 751 |
| 293 | 20240607 | 150300 | 13809027010 | 18570 | 18550 | 18570 | 18550 | 806 |
| 294 | 20240607 | 150200 | 13794069540 | 18550 | 18560 | 18560 | 18550 | 866 |
| 295 | 20240607 | 150100 | 13778002890 | 18560 | 18550 | 18560 | 18550 | 1141 |
| 296 | 20240607 | 150000 | 13756830810 | 18550 | 18550 | 18550 | 18550 | 1148 |
| 297 | 20240607 | 145900 | 13735535410 | 18540 | 18520 | 18540 | 18510 | 1418 |
| 298 | 20240607 | 145800 | 13709256400 | 18510 | 18530 | 18530 | 18510 | 1126 |
| 299 | 20240607 | 145700 | 13688409160 | 18530 | 18540 | 18540 | 18530 | 94 |
| 300 | 20240607 | 145600 | 13686666900 | 18530 | 18540 | 18540 | 18520 | 1103 |
| 301 | 20240607 | 145500 | 13666228690 | 18540 | 18560 | 18560 | 18540 | 815 |
| 302 | 20240607 | 145400 | 13651106980 | 18560 | 18560 | 18570 | 18560 | 352 |
| 303 | 20240607 | 145300 | 13644571460 | 18560 | 18550 | 18560 | 18550 | 242 |
| 304 | 20240607 | 145200 | 13640081100 | 18550 | 18520 | 18550 | 18520 | 142 |
| 305 | 20240607 | 145100 | 13637449840 | 18520 | 18530 | 18530 | 18510 | 1026 |
| 306 | 20240607 | 145000 | 13618443770 | 18520 | 18530 | 18550 | 18520 | 2216 |
| 307 | 20240607 | 144900 | 13577382510 | 18530 | 18550 | 18550 | 18530 | 393 |
| 308 | 20240607 | 144800 | 13570095220 | 18550 | 18550 | 18550 | 18550 | 214 |
| 309 | 20240607 | 144700 | 13566125520 | 18550 | 18560 | 18560 | 18530 | 134 |
| 310 | 20240607 | 144600 | 13563640140 | 18580 | 18510 | 18580 | 18510 | 138 |
| 311 | 20240607 | 144500 | 13561078850 | 18510 | 18560 | 18560 | 18510 | 2770 |
| 312 | 20240607 | 144400 | 13509713170 | 18560 | 18550 | 18590 | 18550 | 555 |
| 313 | 20240607 | 144300 | 13499400680 | 18560 | 18560 | 18560 | 18560 | 178 |
| 314 | 20240607 | 144200 | 13496097000 | 18560 | 18550 | 18560 | 18550 | 325 |
| 315 | 20240607 | 144100 | 13490066150 | 18550 | 18560 | 18560 | 18550 | 960 |
| 316 | 20240607 | 144000 | 13472254960 | 18560 | 18600 | 18600 | 18560 | 3326 |
| 317 | 20240607 | 143900 | 13410468160 | 18600 | 18600 | 18610 | 18590 | 220 |
| 318 | 20240607 | 143800 | 13406377360 | 18600 | 18600 | 18600 | 18600 | 526 |
| 319 | 20240607 | 143700 | 13396593760 | 18610 | 18600 | 18610 | 18590 | 664 |
| 320 | 20240607 | 143600 | 13384242330 | 18600 | 18610 | 18610 | 18600 | 557 |
| 321 | 20240607 | 143500 | 13373880800 | 18610 | 18610 | 18610 | 18600 | 223 |
| 322 | 20240607 | 143400 | 13369730800 | 18610 | 18600 | 18610 | 18600 | 540 |
| 323 | 20240607 | 143300 | 13359684190 | 18590 | 18610 | 18610 | 18590 | 2398 |
| 324 | 20240607 | 143200 | 13315080490 | 18610 | 18600 | 18610 | 18600 | 349 |
| 325 | 20240607 | 143100 | 13308586120 | 18610 | 18610 | 18610 | 18610 | 561 |
| 326 | 20240607 | 143000 | 13298145910 | 18610 | 18600 | 18610 | 18600 | 1492 |
| 327 | 20240607 | 142900 | 13270380590 | 18610 | 18610 | 18610 | 18610 | 88 |
| 328 | 20240607 | 142800 | 13268742910 | 18600 | 18630 | 18640 | 18600 | 221 |
| 329 | 20240607 | 142700 | 13264630230 | 18600 | 18630 | 18640 | 18600 | 1095 |
| 330 | 20240607 | 142600 | 13244253490 | 18600 | 18610 | 18640 | 18600 | 786 |
| 331 | 20240607 | 142500 | 13229613040 | 18610 | 18600 | 18610 | 18600 | 2267 |
| 332 | 20240607 | 142400 | 13187445260 | 18600 | 18610 | 18610 | 18590 | 972 |
| 333 | 20240607 | 142300 | 13169364900 | 18610 | 18600 | 18610 | 18600 | 729 |
| 334 | 20240607 | 142200 | 13155803270 | 18590 | 18600 | 18600 | 18590 | 528 |
| 335 | 20240607 | 142100 | 13145983040 | 18600 | 18600 | 18600 | 18590 | 616 |
| 336 | 20240607 | 142000 | 13134527360 | 18600 | 18600 | 18600 | 18590 | 276 |
| 337 | 20240607 | 141900 | 13129393830 | 18590 | 18590 | 18600 | 18590 | 232 |
| 338 | 20240607 | 141800 | 13125080840 | 18590 | 18600 | 18610 | 18590 | 2806 |
| 339 | 20240607 | 141700 | 13072890250 | 18600 | 18590 | 18600 | 18570 | 2256 |
| 340 | 20240607 | 141600 | 13030969740 | 18590 | 18590 | 18600 | 18580 | 448 |
| 341 | 20240607 | 141500 | 13022642000 | 18600 | 18600 | 18600 | 18590 | 224 |
| 342 | 20240607 | 141400 | 13018476600 | 18600 | 18600 | 18600 | 18580 | 225 |
| 343 | 20240607 | 141300 | 13014292740 | 18600 | 18590 | 18600 | 18590 | 640 |
| 344 | 20240607 | 141200 | 13002393950 | 18590 | 18610 | 18610 | 18590 | 1247 |
| 345 | 20240607 | 141100 | 12979199800 | 18600 | 18610 | 18610 | 18600 | 765 |
| 346 | 20240607 | 141000 | 12964963980 | 18610 | 18590 | 18610 | 18590 | 723 |
| 347 | 20240607 | 140900 | 12951509940 | 18600 | 18590 | 18600 | 18590 | 474 |
| 348 | 20240607 | 140800 | 12942694770 | 18600 | 18580 | 18610 | 18580 | 700 |
| 349 | 20240607 | 140700 | 12929682350 | 18570 | 18600 | 18600 | 18570 | 744 |
| 350 | 20240607 | 140600 | 12915852040 | 18600 | 18610 | 18630 | 18600 | 714 |
| 351 | 20240607 | 140500 | 12902562210 | 18610 | 18620 | 18630 | 18610 | 1880 |
| 352 | 20240607 | 140400 | 12867556000 | 18640 | 18620 | 18640 | 18620 | 1589 |
| 353 | 20240607 | 140300 | 12837963520 | 18620 | 18630 | 18650 | 18570 | 928 |
| 354 | 20240607 | 140200 | 12820668470 | 18630 | 18580 | 18630 | 18570 | 3567 |
| 355 | 20240607 | 140100 | 12754348840 | 18580 | 18550 | 18590 | 18550 | 202 |
| 356 | 20240607 | 140000 | 12750596250 | 18520 | 18520 | 18520 | 18510 | 2811 |
| 357 | 20240607 | 135900 | 12698536600 | 18520 | 18590 | 18590 | 18520 | 1277 |
| 358 | 20240607 | 135800 | 12674871680 | 18590 | 18540 | 18590 | 18520 | 344 |
| 359 | 20240607 | 135700 | 12668499060 | 18540 | 18560 | 18600 | 18530 | 1061 |
| 360 | 20240607 | 135600 | 12648817440 | 18560 | 18600 | 18610 | 18550 | 399 |
| 361 | 20240607 | 135500 | 12641410970 | 18610 | 18610 | 18630 | 18610 | 447 |
| 362 | 20240607 | 135400 | 12633089530 | 18610 | 18620 | 18620 | 18610 | 687 |
| 363 | 20240607 | 135300 | 12620302900 | 18610 | 18550 | 18620 | 18550 | 1205 |
| 364 | 20240607 | 135200 | 12597878710 | 18540 | 18570 | 18580 | 18540 | 406 |
| 365 | 20240607 | 135100 | 12590342260 | 18580 | 18600 | 18610 | 18580 | 2527 |
| 366 | 20240607 | 135000 | 12543360870 | 18600 | 18610 | 18610 | 18590 | 435 |
| 367 | 20240607 | 134900 | 12535268920 | 18610 | 18600 | 18620 | 18590 | 602 |
| 368 | 20240607 | 134800 | 12524069530 | 18600 | 18600 | 18610 | 18590 | 1983 |
| 369 | 20240607 | 134700 | 12487170090 | 18610 | 18570 | 18610 | 18570 | 3076 |
| 370 | 20240607 | 134600 | 12429975100 | 18530 | 18590 | 18590 | 18530 | 297 |
| 371 | 20240607 | 134500 | 12424471630 | 18590 | 18540 | 18590 | 18520 | 1297 |
| 372 | 20240607 | 134400 | 12400396850 | 18540 | 18550 | 18570 | 18540 | 405 |
| 373 | 20240607 | 134300 | 12392883270 | 18560 | 18520 | 18560 | 18520 | 469 |
| 374 | 20240607 | 134200 | 12384191630 | 18520 | 18540 | 18540 | 18520 | 286 |
| 375 | 20240607 | 134100 | 12378894410 | 18540 | 18560 | 18590 | 18530 | 597 |
| 376 | 20240607 | 134000 | 12367810290 | 18560 | 18560 | 18580 | 18550 | 457 |
| 377 | 20240607 | 133900 | 12359328110 | 18560 | 18550 | 18560 | 18550 | 52 |
| 378 | 20240607 | 133800 | 12358363000 | 18550 | 18550 | 18570 | 18550 | 1359 |
| 379 | 20240607 | 133700 | 12333152950 | 18550 | 18550 | 18550 | 18520 | 1335 |
| 380 | 20240607 | 133600 | 12308400690 | 18550 | 18570 | 18580 | 18550 | 1198 |
| 381 | 20240607 | 133500 | 12286164870 | 18570 | 18570 | 18580 | 18560 | 170 |
| 382 | 20240607 | 133400 | 12283007550 | 18570 | 18570 | 18570 | 18560 | 981 |
| 383 | 20240607 | 133300 | 12264793270 | 18570 | 18560 | 18570 | 18550 | 761 |
| 384 | 20240607 | 133200 | 12250667040 | 18570 | 18560 | 18570 | 18560 | 682 |
| 385 | 20240607 | 133100 | 12238005170 | 18590 | 18570 | 18590 | 18560 | 867 |
| 386 | 20240607 | 133000 | 12221903040 | 18570 | 18560 | 18600 | 18560 | 830 |
| 387 | 20240607 | 132900 | 12206484880 | 18600 | 18550 | 18600 | 18520 | 947 |
| 388 | 20240607 | 132800 | 12188909470 | 18550 | 18570 | 18610 | 18540 | 653 |
| 389 | 20240607 | 132700 | 12176794380 | 18570 | 18540 | 18600 | 18540 | 1325 |
| 390 | 20240607 | 132600 | 12152155100 | 18590 | 18530 | 18590 | 18530 | 5312 |
| 391 | 20240607 | 132500 | 12053510410 | 18540 | 18500 | 18540 | 18490 | 591 |
| 392 | 20240607 | 132400 | 12042567880 | 18500 | 18520 | 18540 | 18500 | 880 |
| 393 | 20240607 | 132300 | 12026268040 | 18520 | 18520 | 18520 | 18510 | 862 |
| 394 | 20240607 | 132200 | 12010303810 | 18510 | 18520 | 18520 | 18510 | 370 |
| 395 | 20240607 | 132100 | 12003454690 | 18520 | 18490 | 18520 | 18490 | 408 |
| 396 | 20240607 | 132000 | 11995906570 | 18500 | 18490 | 18520 | 18490 | 552 |
| 397 | 20240607 | 131900 | 11985698680 | 18500 | 18520 | 18520 | 18500 | 842 |
| 398 | 20240607 | 131800 | 11970119450 | 18510 | 18520 | 18540 | 18500 | 840 |
| 399 | 20240607 | 131700 | 11954561520 | 18520 | 18510 | 18530 | 18510 | 1302 |
| 400 | 20240607 | 131600 | 11930445500 | 18500 | 18460 | 18500 | 18440 | 1449 |
| 401 | 20240607 | 131500 | 11903663840 | 18460 | 18430 | 18480 | 18430 | 921 |
| 402 | 20240607 | 131400 | 11886670490 | 18430 | 18420 | 18430 | 18410 | 1299 |
| 403 | 20240607 | 131300 | 11862751830 | 18420 | 18430 | 18430 | 18420 | 638 |
| 404 | 20240607 | 131200 | 11850996820 | 18430 | 18410 | 18430 | 18410 | 961 |
| 405 | 20240607 | 131100 | 11833298650 | 18410 | 18380 | 18410 | 18380 | 2016 |
| 406 | 20240607 | 131000 | 11796190360 | 18400 | 18400 | 18400 | 18380 | 499 |
| 407 | 20240607 | 130900 | 11787016240 | 18400 | 18410 | 18410 | 18380 | 473 |
| 408 | 20240607 | 130800 | 11778319550 | 18400 | 18400 | 18400 | 18380 | 551 |
| 409 | 20240607 | 130700 | 11768184580 | 18390 | 18380 | 18400 | 18380 | 508 |
| 410 | 20240607 | 130600 | 11758842010 | 18380 | 18390 | 18390 | 18380 | 409 |
| 411 | 20240607 | 130500 | 11751322940 | 18400 | 18390 | 18400 | 18370 | 569 |
| 412 | 20240607 | 130400 | 11740863040 | 18400 | 18390 | 18400 | 18370 | 437 |
| 413 | 20240607 | 130300 | 11732827940 | 18390 | 18370 | 18390 | 18370 | 983 |
| 414 | 20240607 | 130200 | 11714759710 | 18370 | 18400 | 18400 | 18360 | 325 |
| 415 | 20240607 | 130100 | 11708788420 | 18400 | 18360 | 18400 | 18350 | 513 |
| 416 | 20240607 | 130000 | 11699362960 | 18360 | 18360 | 18370 | 18340 | 611 |
| 417 | 20240607 | 125900 | 11688145560 | 18360 | 18350 | 18360 | 18320 | 4415 |
| 418 | 20240607 | 125800 | 11607172470 | 18370 | 18430 | 18500 | 18350 | 9600 |
| 419 | 20240607 | 125700 | 11430684970 | 18430 | 18430 | 18440 | 18410 | 410 |
| 420 | 20240607 | 125600 | 11423130800 | 18420 | 18420 | 18430 | 18400 | 1987 |
| 421 | 20240607 | 125500 | 11386543010 | 18420 | 18430 | 18430 | 18420 | 1713 |
| 422 | 20240607 | 125400 | 11354973990 | 18430 | 18440 | 18520 | 18430 | 9418 |
| 423 | 20240607 | 125300 | 11181271990 | 18440 | 18500 | 18510 | 18440 | 12798 |
| 424 | 20240607 | 125200 | 10945115400 | 18510 | 18500 | 18510 | 18490 | 307 |
| 425 | 20240607 | 125100 | 10939436350 | 18520 | 18520 | 18520 | 18520 | 100 |
| 426 | 20240607 | 125000 | 10937584350 | 18520 | 18510 | 18520 | 18500 | 403 |
| 427 | 20240607 | 124900 | 10930122590 | 18510 | 18500 | 18520 | 18490 | 504 |
| 428 | 20240607 | 124800 | 10920795130 | 18530 | 18540 | 18540 | 18490 | 300 |
| 429 | 20240607 | 124700 | 10915236030 | 18540 | 18470 | 18550 | 18470 | 1188 |
| 430 | 20240607 | 124600 | 10893236800 | 18470 | 18440 | 18500 | 18440 | 442 |
| 431 | 20240607 | 124500 | 10885062770 | 18490 | 18450 | 18490 | 18440 | 394 |
| 432 | 20240607 | 124400 | 10877791260 | 18450 | 18480 | 18480 | 18450 | 292 |
| 433 | 20240607 | 124300 | 10872400740 | 18490 | 18450 | 18490 | 18450 | 52 |
| 434 | 20240607 | 124200 | 10871439720 | 18450 | 18440 | 18450 | 18430 | 336 |
| 435 | 20240607 | 124100 | 10865241750 | 18440 | 18460 | 18460 | 18440 | 718 |
| 436 | 20240607 | 124000 | 10851994350 | 18450 | 18480 | 18490 | 18450 | 417 |
| 437 | 20240607 | 123900 | 10844290130 | 18490 | 18480 | 18490 | 18470 | 1106 |
| 438 | 20240607 | 123800 | 10823859600 | 18480 | 18490 | 18490 | 18470 | 486 |
| 439 | 20240607 | 123700 | 10814879360 | 18490 | 18480 | 18490 | 18470 | 902 |
| 440 | 20240607 | 123600 | 10798211930 | 18480 | 18480 | 18490 | 18480 | 484 |
| 441 | 20240607 | 123500 | 10789266410 | 18480 | 18480 | 18490 | 18470 | 659 |
| 442 | 20240607 | 123400 | 10777087360 | 18470 | 18470 | 18470 | 18470 | 297 |
| 443 | 20240607 | 123300 | 10771601770 | 18470 | 18490 | 18500 | 18460 | 380 |
| 444 | 20240607 | 123200 | 10764584010 | 18490 | 18450 | 18490 | 18440 | 421 |
| 445 | 20240607 | 123100 | 10756812530 | 18450 | 18450 | 18460 | 18450 | 470 |
| 446 | 20240607 | 123000 | 10748141000 | 18470 | 18500 | 18500 | 18450 | 5785 |
| 447 | 20240607 | 122900 | 10641132530 | 18500 | 18500 | 18510 | 18500 | 566 |
| 448 | 20240607 | 122800 | 10630659250 | 18500 | 18510 | 18510 | 18500 | 695 |
| 449 | 20240607 | 122700 | 10617801030 | 18520 | 18510 | 18520 | 18500 | 1658 |
| 450 | 20240607 | 122600 | 10587125500 | 18510 | 18510 | 18520 | 18500 | 2198 |
| 451 | 20240607 | 122500 | 10546452310 | 18520 | 18510 | 18520 | 18510 | 846 |
| 452 | 20240607 | 122400 | 10530788620 | 18510 | 18520 | 18520 | 18510 | 1425 |
| 453 | 20240607 | 122300 | 10504408280 | 18540 | 18510 | 18550 | 18510 | 161 |
| 454 | 20240607 | 122200 | 10501423150 | 18510 | 18500 | 18580 | 18500 | 816 |
| 455 | 20240607 | 122100 | 10486300480 | 18520 | 18510 | 18520 | 18500 | 312 |
| 456 | 20240607 | 122000 | 10480526260 | 18500 | 18510 | 18510 | 18500 | 495 |
| 457 | 20240607 | 121900 | 10471366550 | 18540 | 18540 | 18540 | 18510 | 5 |
| 458 | 20240607 | 121800 | 10471273910 | 18540 | 18530 | 18540 | 18510 | 608 |
| 459 | 20240607 | 121700 | 10460014700 | 18530 | 18550 | 18550 | 18520 | 468 |
| 460 | 20240607 | 121600 | 10451340600 | 18540 | 18540 | 18540 | 18520 | 370 |
| 461 | 20240607 | 121500 | 10444483830 | 18540 | 18540 | 18550 | 18520 | 228 |
| 462 | 20240607 | 121400 | 10440256790 | 18540 | 18540 | 18540 | 18500 | 709 |
| 463 | 20240607 | 121300 | 10427118480 | 18540 | 18540 | 18550 | 18500 | 400 |
| 464 | 20240607 | 121200 | 10419714160 | 18500 | 18510 | 18570 | 18500 | 3725 |
| 465 | 20240607 | 121100 | 10350636840 | 18530 | 18500 | 18530 | 18500 | 391 |
| 466 | 20240607 | 121000 | 10343394690 | 18500 | 18520 | 18530 | 18440 | 4116 |
| 467 | 20240607 | 120900 | 10267195870 | 18520 | 18530 | 18540 | 18410 | 1808 |
| 468 | 20240607 | 120800 | 10233730590 | 18540 | 18440 | 18540 | 18380 | 1924 |
| 469 | 20240607 | 120700 | 10198175280 | 18450 | 18390 | 18450 | 18370 | 1267 |
| 470 | 20240607 | 120600 | 10174809600 | 18430 | 18370 | 18430 | 18350 | 888 |
| 471 | 20240607 | 120500 | 10158493960 | 18370 | 18360 | 18380 | 18350 | 597 |
| 472 | 20240607 | 120400 | 10147534030 | 18390 | 18380 | 18390 | 18360 | 458 |
| 473 | 20240607 | 120300 | 10139119640 | 18380 | 18370 | 18390 | 18370 | 227 |
| 474 | 20240607 | 120200 | 10134946770 | 18360 | 18370 | 18390 | 18360 | 473 |
| 475 | 20240607 | 120100 | 10126254370 | 18370 | 18380 | 18380 | 18360 | 475 |
| 476 | 20240607 | 120000 | 10117530420 | 18380 | 18370 | 18390 | 18360 | 368 |
| 477 | 20240607 | 115900 | 10110772440 | 18370 | 18350 | 18370 | 18350 | 60 |
| 478 | 20240607 | 115800 | 10109671380 | 18350 | 18360 | 18370 | 18350 | 311 |
| 479 | 20240607 | 115700 | 10103962480 | 18400 | 18370 | 18400 | 18350 | 439 |
| 480 | 20240607 | 115600 | 10095900050 | 18390 | 18370 | 18400 | 18350 | 330 |
| 481 | 20240607 | 115500 | 10089841000 | 18390 | 18370 | 18390 | 18370 | 4 |
| 482 | 20240607 | 115400 | 10089767480 | 18350 | 18350 | 18400 | 18350 | 1843 |
| 483 | 20240607 | 115300 | 10055947130 | 18350 | 18410 | 18420 | 18340 | 1470 |
| 484 | 20240607 | 115200 | 10028967270 | 18420 | 18360 | 18420 | 18340 | 413 |
| 485 | 20240607 | 115100 | 10021384660 | 18360 | 18360 | 18410 | 18350 | 38 |
| 486 | 20240607 | 115000 | 10020687100 | 18340 | 18350 | 18360 | 18340 | 338 |
| 487 | 20240607 | 114900 | 10014486200 | 18420 | 18420 | 18430 | 18340 | 753 |
| 488 | 20240607 | 114800 | 10000640280 | 18430 | 18340 | 18440 | 18330 | 1580 |
| 489 | 20240607 | 114700 | 9971544640 | 18420 | 18360 | 18420 | 18340 | 594 |
| 490 | 20240607 | 114600 | 9960634210 | 18360 | 18360 | 18430 | 18360 | 1397 |
| 491 | 20240607 | 114500 | 9934946340 | 18360 | 18360 | 18360 | 18330 | 572 |
| 492 | 20240607 | 114400 | 9924457200 | 18330 | 18340 | 18350 | 18320 | 543 |
| 493 | 20240607 | 114300 | 9914504990 | 18360 | 18340 | 18360 | 18330 | 195 |
| 494 | 20240607 | 114200 | 9910926680 | 18370 | 18340 | 18370 | 18320 | 902 |
| 495 | 20240607 | 114100 | 9894389750 | 18330 | 18320 | 18370 | 18300 | 2767 |
| 496 | 20240607 | 114000 | 9843660790 | 18340 | 18340 | 18340 | 18300 | 5506 |
| 497 | 20240607 | 113900 | 9742788380 | 18350 | 18360 | 18370 | 18340 | 3113 |
| 498 | 20240607 | 113800 | 9685672160 | 18360 | 18360 | 18370 | 18350 | 596 |
| 499 | 20240607 | 113700 | 9674729470 | 18370 | 18360 | 18370 | 18350 | 719 |
| 500 | 20240607 | 113600 | 9661529970 | 18370 | 18370 | 18380 | 18360 | 662 |
| 501 | 20240607 | 113500 | 9649374070 | 18370 | 18370 | 18380 | 18360 | 252 |
| 502 | 20240607 | 113400 | 9644744250 | 18360 | 18380 | 18380 | 18360 | 470 |
| 503 | 20240607 | 113300 | 9636109730 | 18370 | 18360 | 18370 | 18360 | 437 |
| 504 | 20240607 | 113200 | 9628085100 | 18360 | 18370 | 18380 | 18360 | 504 |
| 505 | 20240607 | 113100 | 9618828520 | 18380 | 18370 | 18410 | 18370 | 432 |
| 506 | 20240607 | 113000 | 9610890160 | 18360 | 18360 | 18370 | 18360 | 1361 |
| 507 | 20240607 | 112900 | 9585900150 | 18360 | 18370 | 18380 | 18360 | 940 |
| 508 | 20240607 | 112800 | 9568630350 | 18380 | 18410 | 18410 | 18380 | 1316 |
| 509 | 20240607 | 112700 | 9544436010 | 18410 | 18400 | 18420 | 18400 | 205 |
| 510 | 20240607 | 112600 | 9540661640 | 18400 | 18410 | 18430 | 18380 | 533 |
| 511 | 20240607 | 112500 | 9530854930 | 18420 | 18410 | 18420 | 18410 | 431 |
| 512 | 20240607 | 112400 | 9522919800 | 18420 | 18400 | 18440 | 18390 | 926 |
| 513 | 20240607 | 112300 | 9505865040 | 18440 | 18400 | 18440 | 18400 | 1253 |
| 514 | 20240607 | 112200 | 9482803870 | 18450 | 18340 | 18470 | 18340 | 1082 |
| 515 | 20240607 | 112100 | 9462903050 | 18340 | 18320 | 18340 | 18300 | 4437 |
| 516 | 20240607 | 112000 | 9381640180 | 18320 | 18400 | 18400 | 18320 | 6456 |
| 517 | 20240607 | 111900 | 9263160240 | 18400 | 18430 | 18440 | 18390 | 4797 |
| 518 | 20240607 | 111800 | 9174852740 | 18440 | 18460 | 18480 | 18440 | 1762 |
| 519 | 20240607 | 111700 | 9142343040 | 18460 | 18460 | 18460 | 18450 | 1383 |
| 520 | 20240607 | 111600 | 9116824810 | 18460 | 18460 | 18470 | 18450 | 476 |
| 521 | 20240607 | 111500 | 9108038790 | 18460 | 18480 | 18480 | 18460 | 1133 |
| 522 | 20240607 | 111400 | 9087114930 | 18480 | 18500 | 18520 | 18480 | 1779 |
| 523 | 20240607 | 111300 | 9054220290 | 18500 | 18520 | 18520 | 18500 | 1141 |
| 524 | 20240607 | 111200 | 9033106510 | 18520 | 18520 | 18540 | 18510 | 559 |
| 525 | 20240607 | 111100 | 9022753560 | 18510 | 18510 | 18530 | 18510 | 943 |
| 526 | 20240607 | 111000 | 9005289810 | 18530 | 18520 | 18530 | 18510 | 1123 |
| 527 | 20240607 | 110900 | 8984495860 | 18500 | 18510 | 18520 | 18500 | 2898 |
| 528 | 20240607 | 110800 | 8930879100 | 18510 | 18510 | 18540 | 18500 | 1157 |
| 529 | 20240607 | 110700 | 8909463690 | 18520 | 18530 | 18540 | 18510 | 2020 |
| 530 | 20240607 | 110600 | 8872056440 | 18530 | 18530 | 18550 | 18520 | 567 |
| 531 | 20240607 | 110500 | 8861549310 | 18530 | 18510 | 18540 | 18510 | 469 |
| 532 | 20240607 | 110400 | 8852865070 | 18510 | 18520 | 18530 | 18500 | 1852 |
| 533 | 20240607 | 110300 | 8818580770 | 18530 | 18520 | 18530 | 18510 | 450 |
| 534 | 20240607 | 110200 | 8810245800 | 18520 | 18500 | 18520 | 18500 | 2149 |
| 535 | 20240607 | 110100 | 8770464560 | 18510 | 18550 | 18550 | 18510 | 5062 |
| 536 | 20240607 | 110000 | 8676666710 | 18550 | 18550 | 18560 | 18550 | 1035 |
| 537 | 20240607 | 105900 | 8657465770 | 18560 | 18570 | 18570 | 18550 | 890 |
| 538 | 20240607 | 105800 | 8640948460 | 18570 | 18590 | 18590 | 18560 | 1819 |
| 539 | 20240607 | 105700 | 8607158750 | 18590 | 18600 | 18600 | 18580 | 630 |
| 540 | 20240607 | 105600 | 8595453230 | 18600 | 18590 | 18600 | 18580 | 951 |
| 541 | 20240607 | 105500 | 8577773930 | 18590 | 18590 | 18590 | 18580 | 1237 |
| 542 | 20240607 | 105400 | 8554783990 | 18590 | 18580 | 18600 | 18580 | 1022 |
| 543 | 20240607 | 105300 | 8535788290 | 18590 | 18620 | 18620 | 18580 | 4914 |
| 544 | 20240607 | 105200 | 8444380840 | 18610 | 18650 | 18660 | 18610 | 3345 |
| 545 | 20240607 | 105100 | 8382081840 | 18650 | 18640 | 18700 | 18640 | 687 |
| 546 | 20240607 | 105000 | 8369255530 | 18640 | 18650 | 18730 | 18620 | 3459 |
| 547 | 20240607 | 104900 | 8304788050 | 18640 | 18650 | 18660 | 18640 | 1087 |
| 548 | 20240607 | 104800 | 8284524600 | 18690 | 18650 | 18690 | 18640 | 1229 |
| 549 | 20240607 | 104700 | 8261599510 | 18650 | 18670 | 18670 | 18650 | 3109 |
| 550 | 20240607 | 104600 | 8203589630 | 18670 | 18690 | 18690 | 18670 | 1288 |
| 551 | 20240607 | 104500 | 8179529420 | 18690 | 18740 | 18740 | 18690 | 3397 |
| 552 | 20240607 | 104400 | 8115946530 | 18740 | 18740 | 18750 | 18730 | 580 |
| 553 | 20240607 | 104300 | 8105082780 | 18750 | 18730 | 18750 | 18730 | 2142 |
| 554 | 20240607 | 104200 | 8064942810 | 18730 | 18760 | 18760 | 18730 | 1161 |
| 555 | 20240607 | 104100 | 8043189390 | 18760 | 18740 | 18760 | 18730 | 860 |
| 556 | 20240607 | 104000 | 8027072730 | 18740 | 18760 | 18760 | 18730 | 622 |
| 557 | 20240607 | 103900 | 8015413090 | 18740 | 18750 | 18750 | 18730 | 334 |
| 558 | 20240607 | 103800 | 8009154440 | 18750 | 18760 | 18770 | 18730 | 917 |
| 559 | 20240607 | 103700 | 7991951150 | 18740 | 18740 | 18760 | 18740 | 312 |
| 560 | 20240607 | 103600 | 7986101890 | 18740 | 18740 | 18740 | 18730 | 327 |
| 561 | 20240607 | 103500 | 7979976500 | 18750 | 18760 | 18760 | 18750 | 94 |
| 562 | 20240607 | 103400 | 7978213890 | 18760 | 18760 | 18760 | 18730 | 293 |
| 563 | 20240607 | 103300 | 7972722130 | 18730 | 18730 | 18780 | 18730 | 493 |
| 564 | 20240607 | 103200 | 7963478090 | 18730 | 18780 | 18780 | 18730 | 344 |
| 565 | 20240607 | 103100 | 7957029720 | 18800 | 18780 | 18800 | 18710 | 1242 |
| 566 | 20240607 | 103000 | 7933694540 | 18780 | 18770 | 18790 | 18770 | 1508 |
| 567 | 20240607 | 102900 | 7905374280 | 18760 | 18710 | 18760 | 18700 | 1117 |
| 568 | 20240607 | 102800 | 7884429320 | 18700 | 18690 | 18750 | 18690 | 1639 |
| 569 | 20240607 | 102700 | 7853734330 | 18700 | 18720 | 18720 | 18670 | 517 |
| 570 | 20240607 | 102600 | 7844063380 | 18720 | 18710 | 18720 | 18690 | 5781 |
| 571 | 20240607 | 102500 | 7735993800 | 18740 | 18740 | 18740 | 18710 | 363 |
| 572 | 20240607 | 102400 | 7729191460 | 18750 | 18720 | 18750 | 18690 | 3527 |
| 573 | 20240607 | 102300 | 7663141930 | 18720 | 18680 | 18720 | 18670 | 2010 |
| 574 | 20240607 | 102200 | 7625590170 | 18680 | 18690 | 18690 | 18680 | 1882 |
| 575 | 20240607 | 102100 | 7590430990 | 18700 | 18700 | 18710 | 18690 | 2332 |
| 576 | 20240607 | 102000 | 7546824150 | 18720 | 18710 | 18720 | 18700 | 2001 |
| 577 | 20240607 | 101900 | 7509396630 | 18720 | 18780 | 18780 | 18720 | 1307 |
| 578 | 20240607 | 101800 | 7484909960 | 18760 | 18740 | 18760 | 18730 | 1897 |
| 579 | 20240607 | 101700 | 7449348080 | 18740 | 18730 | 18740 | 18710 | 1206 |
| 580 | 20240607 | 101600 | 7426768410 | 18740 | 18730 | 18740 | 18710 | 624 |
| 581 | 20240607 | 101500 | 7415077880 | 18740 | 18720 | 18750 | 18700 | 1190 |
| 582 | 20240607 | 101400 | 7392802180 | 18720 | 18760 | 18760 | 18710 | 1427 |
| 583 | 20240607 | 101300 | 7366065690 | 18760 | 18760 | 18820 | 18760 | 8232 |
| 584 | 20240607 | 101200 | 7211408010 | 18760 | 18770 | 18780 | 18730 | 403 |
| 585 | 20240607 | 101100 | 7203850100 | 18770 | 18680 | 18780 | 18670 | 3564 |
| 586 | 20240607 | 101000 | 7137036600 | 18720 | 18690 | 18720 | 18660 | 4082 |
| 587 | 20240607 | 100900 | 7060724940 | 18690 | 18700 | 18710 | 18670 | 820 |
| 588 | 20240607 | 100800 | 7045397410 | 18700 | 18710 | 18730 | 18700 | 2753 |
| 589 | 20240607 | 100700 | 6993894010 | 18710 | 18710 | 18720 | 18690 | 588 |
| 590 | 20240607 | 100600 | 6982897050 | 18720 | 18740 | 18750 | 18700 | 2304 |
| 591 | 20240607 | 100500 | 6939756000 | 18750 | 18750 | 18760 | 18730 | 889 |
| 592 | 20240607 | 100400 | 6923083860 | 18760 | 18740 | 18770 | 18730 | 799 |
| 593 | 20240607 | 100300 | 6908111950 | 18740 | 18740 | 18740 | 18720 | 755 |
| 594 | 20240607 | 100200 | 6893969990 | 18740 | 18770 | 18770 | 18710 | 5314 |
| 595 | 20240607 | 100100 | 6794390650 | 18760 | 18750 | 18800 | 18750 | 938 |
| 596 | 20240607 | 100000 | 6776794380 | 18800 | 18810 | 18820 | 18750 | 11956 |
| 597 | 20240607 | 095900 | 6552369490 | 18820 | 18840 | 18840 | 18810 | 4133 |
| 598 | 20240607 | 095800 | 6474532000 | 18850 | 18840 | 18850 | 18830 | 807 |
| 599 | 20240607 | 095700 | 6459326310 | 18830 | 18860 | 18860 | 18810 | 1746 |
| 600 | 20240607 | 095600 | 6426437200 | 18860 | 18850 | 18880 | 18850 | 1482 |
| 601 | 20240607 | 095500 | 6398495860 | 18880 | 18880 | 18880 | 18850 | 2565 |
| 602 | 20240607 | 095400 | 6350106640 | 18880 | 18910 | 18920 | 18860 | 4047 |
| 603 | 20240607 | 095300 | 6273674820 | 18910 | 18900 | 18910 | 18890 | 4292 |
| 604 | 20240607 | 095200 | 6192532460 | 18900 | 18880 | 18900 | 18860 | 1722 |
| 605 | 20240607 | 095100 | 6160015240 | 18880 | 18860 | 18880 | 18850 | 1972 |
| 606 | 20240607 | 095000 | 6122808240 | 18860 | 18900 | 18900 | 18840 | 3645 |
| 607 | 20240607 | 094900 | 6053972030 | 18900 | 18840 | 18900 | 18830 | 16652 |
| 608 | 20240607 | 094800 | 5739658730 | 18830 | 18810 | 18830 | 18810 | 1860 |
| 609 | 20240607 | 094700 | 5704645940 | 18810 | 18810 | 18810 | 18810 | 413 |
| 610 | 20240607 | 094600 | 5696877410 | 18800 | 18810 | 18810 | 18800 | 989 |
| 611 | 20240607 | 094500 | 5678276950 | 18810 | 18790 | 18810 | 18790 | 190 |
| 612 | 20240607 | 094400 | 5674704690 | 18790 | 18810 | 18810 | 18780 | 2141 |
| 613 | 20240607 | 094300 | 5634471320 | 18810 | 18820 | 18830 | 18800 | 4021 |
| 614 | 20240607 | 094200 | 5558809820 | 18830 | 18820 | 18830 | 18810 | 1171 |
| 615 | 20240607 | 094100 | 5536773370 | 18820 | 18850 | 18850 | 18810 | 1567 |
| 616 | 20240607 | 094000 | 5507273900 | 18850 | 18840 | 18850 | 18830 | 3407 |
| 617 | 20240607 | 093900 | 5443077470 | 18840 | 18830 | 18850 | 18800 | 1119 |
| 618 | 20240607 | 093800 | 5422010090 | 18850 | 18780 | 18850 | 18770 | 9518 |
| 619 | 20240607 | 093700 | 5242954770 | 18780 | 18800 | 18810 | 18770 | 1909 |
| 620 | 20240607 | 093600 | 5207085050 | 18800 | 18760 | 18810 | 18760 | 2229 |
| 621 | 20240607 | 093500 | 5165202900 | 18760 | 18790 | 18790 | 18760 | 1425 |
| 622 | 20240607 | 093400 | 5138455100 | 18790 | 18760 | 18790 | 18760 | 1110 |
| 623 | 20240607 | 093300 | 5117606580 | 18780 | 18670 | 18780 | 18660 | 4767 |
| 624 | 20240607 | 093200 | 5028495680 | 18670 | 18710 | 18710 | 18670 | 2832 |
| 625 | 20240607 | 093100 | 4975563310 | 18700 | 18760 | 18780 | 18700 | 5341 |
| 626 | 20240607 | 093000 | 4875531910 | 18770 | 18790 | 18810 | 18770 | 2335 |
| 627 | 20240607 | 092900 | 4831652090 | 18790 | 18770 | 18790 | 18770 | 1905 |
| 628 | 20240607 | 092800 | 4795886970 | 18770 | 18730 | 18780 | 18700 | 2855 |
| 629 | 20240607 | 092700 | 4742383590 | 18730 | 18710 | 18740 | 18680 | 2804 |
| 630 | 20240607 | 092600 | 4689940900 | 18680 | 18720 | 18730 | 18680 | 6111 |
| 631 | 20240607 | 092500 | 4575563860 | 18720 | 18740 | 18780 | 18720 | 1510 |
| 632 | 20240607 | 092400 | 4547264200 | 18730 | 18750 | 18780 | 18730 | 2389 |
| 633 | 20240607 | 092300 | 4502487060 | 18750 | 18800 | 18800 | 18730 | 4156 |
| 634 | 20240607 | 092200 | 4424570160 | 18800 | 18830 | 18840 | 18780 | 5539 |
| 635 | 20240607 | 092100 | 4320400400 | 18830 | 18840 | 18860 | 18830 | 3731 |
| 636 | 20240607 | 092000 | 4250096910 | 18860 | 18840 | 18860 | 18840 | 4201 |
| 637 | 20240607 | 091900 | 4170888890 | 18850 | 18810 | 18860 | 18810 | 3718 |
| 638 | 20240607 | 091800 | 4100851390 | 18810 | 18790 | 18810 | 18750 | 3273 |
| 639 | 20240607 | 091700 | 4039353800 | 18750 | 18800 | 18810 | 18720 | 8505 |
| 640 | 20240607 | 091600 | 3879790660 | 18800 | 18760 | 18840 | 18760 | 2647 |
| 641 | 20240607 | 091500 | 3830045150 | 18790 | 18910 | 18940 | 18760 | 12358 |
| 642 | 20240607 | 091400 | 3596855020 | 18910 | 18930 | 18950 | 18880 | 16233 |
| 643 | 20240607 | 091300 | 3289719950 | 18920 | 18750 | 18940 | 18750 | 38539 |
| 644 | 20240607 | 091200 | 2563455950 | 18750 | 18760 | 18770 | 18720 | 11729 |
| 645 | 20240607 | 091100 | 2343533560 | 18760 | 18760 | 18770 | 18760 | 5586 |
| 646 | 20240607 | 091000 | 2238728970 | 18760 | 18750 | 18780 | 18720 | 15366 |
| 647 | 20240607 | 090900 | 1950561610 | 18750 | 18640 | 18760 | 18600 | 15629 |
| 648 | 20240607 | 090800 | 1658321950 | 18600 | 18600 | 18650 | 18590 | 7521 |
| 649 | 20240607 | 090700 | 1518340580 | 18590 | 18560 | 18610 | 18520 | 7740 |
| 650 | 20240607 | 090600 | 1374713550 | 18570 | 18490 | 18620 | 18490 | 14973 |
| 651 | 20240607 | 090500 | 1096634310 | 18520 | 18540 | 18570 | 18490 | 14655 |
| 652 | 20240607 | 090400 | 824917240 | 18540 | 18520 | 18550 | 18500 | 3748 |
| 653 | 20240607 | 090300 | 755478930 | 18520 | 18410 | 18520 | 18400 | 5978 |
| 654 | 20240607 | 090200 | 645135060 | 18400 | 18470 | 18480 | 18400 | 7759 |
| 655 | 20240607 | 090100 | 502088550 | 18470 | 18500 | 18510 | 18460 | 3162 |
| 656 | 20240607 | 090000 | 443643850 | 18510 | 18560 | 18570 | 18450 | 23929 |