34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 4404 |
| 3 | 20240729 | 194900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240729 | 194800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240729 | 194700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240729 | 194600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240729 | 194500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240729 | 194400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240729 | 194300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240729 | 194200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240729 | 194100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240729 | 194000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240729 | 193900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240729 | 193800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240729 | 193700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240729 | 193600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240729 | 193500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240729 | 193400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240729 | 193300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240729 | 193200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240729 | 193100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240729 | 193000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240729 | 192900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240729 | 192800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240729 | 192700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240729 | 192600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240729 | 192500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240729 | 192400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240729 | 192300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240729 | 192200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240729 | 192100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240729 | 192000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 4404 |
| 33 | 20240729 | 191900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240729 | 191800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240729 | 191700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240729 | 191600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240729 | 191500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240729 | 191400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240729 | 191300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240729 | 191200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240729 | 191100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240729 | 191000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240729 | 190900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240729 | 190800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240729 | 190700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240729 | 190600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240729 | 190500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240729 | 190400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240729 | 190300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240729 | 190200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240729 | 190100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240729 | 190000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240729 | 185900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240729 | 185800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240729 | 185700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240729 | 185600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240729 | 185500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240729 | 185400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240729 | 185300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240729 | 185200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240729 | 185100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240729 | 185000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 4404 |
| 63 | 20240729 | 184900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240729 | 184800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240729 | 184700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240729 | 184600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240729 | 184500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240729 | 184400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240729 | 184300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240729 | 184200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240729 | 184100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240729 | 184000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240729 | 183900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240729 | 183800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240729 | 183700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240729 | 183600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240729 | 183500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240729 | 183400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240729 | 183300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240729 | 183200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240729 | 183100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240729 | 183000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240729 | 182900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240729 | 182800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240729 | 182700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240729 | 182600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240729 | 182500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240729 | 182400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240729 | 182300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240729 | 182200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240729 | 182100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240729 | 182000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 4404 |
| 93 | 20240729 | 181900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240729 | 181800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240729 | 181700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240729 | 181600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240729 | 181500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240729 | 181400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240729 | 181300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240729 | 181200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240729 | 181100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240729 | 181000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240729 | 180900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240729 | 180800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240729 | 180700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240729 | 180600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240729 | 180500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240729 | 180400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240729 | 180300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240729 | 180200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240729 | 180100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240729 | 180000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240729 | 175900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240729 | 175800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240729 | 175700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240729 | 175600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240729 | 175500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240729 | 175400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240729 | 175300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240729 | 175200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240729 | 175100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240729 | 175000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 4404 |
| 123 | 20240729 | 174900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240729 | 174800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240729 | 174700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240729 | 174600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240729 | 174500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240729 | 174400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240729 | 174300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240729 | 174200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240729 | 174100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240729 | 174000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240729 | 173900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240729 | 173800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240729 | 173700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240729 | 173600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240729 | 173500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240729 | 173400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240729 | 173300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240729 | 173200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240729 | 173100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240729 | 173000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240729 | 172900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240729 | 172800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240729 | 172700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240729 | 172600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240729 | 172500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240729 | 172400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240729 | 172300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240729 | 172200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240729 | 172100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240729 | 172000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 4404 |
| 153 | 20240729 | 171900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240729 | 171800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240729 | 171700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240729 | 171600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240729 | 171500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240729 | 171400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240729 | 171300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240729 | 171200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240729 | 171100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240729 | 171000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240729 | 170900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240729 | 170800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240729 | 170700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240729 | 170600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240729 | 170500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240729 | 170400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240729 | 170300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240729 | 170200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240729 | 170100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240729 | 170000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240729 | 165900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240729 | 165800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240729 | 165700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240729 | 165600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240729 | 165500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240729 | 165400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240729 | 165300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240729 | 165200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240729 | 165100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240729 | 165000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 4404 |
| 183 | 20240729 | 164900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240729 | 164800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240729 | 164700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240729 | 164600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240729 | 164500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240729 | 164400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240729 | 164300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240729 | 164200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240729 | 164100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240729 | 164000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240729 | 163900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240729 | 163800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240729 | 163700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240729 | 163600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240729 | 163500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240729 | 163400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240729 | 163300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240729 | 163200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240729 | 163100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240729 | 163000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240729 | 162900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240729 | 162800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240729 | 162700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240729 | 162600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240729 | 162500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240729 | 162400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240729 | 162300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240729 | 162200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240729 | 162100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240729 | 162000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 4404 |
| 213 | 20240729 | 161900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240729 | 161800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240729 | 161700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240729 | 161600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240729 | 161500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240729 | 161400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240729 | 161300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240729 | 161200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20240729 | 161100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20240729 | 161000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20240729 | 160900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20240729 | 160800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20240729 | 160700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20240729 | 160600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20240729 | 160500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20240729 | 160400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20240729 | 160300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20240729 | 160200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240729 | 160100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240729 | 160000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240729 | 155900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240729 | 155800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240729 | 155700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240729 | 155600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240729 | 155500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240729 | 155400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240729 | 155300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240729 | 155200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240729 | 155100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240729 | 155000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 4404 |
| 243 | 20240729 | 154900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240729 | 154800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20240729 | 154700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20240729 | 154600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20240729 | 154500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20240729 | 154400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20240729 | 154300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20240729 | 154200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20240729 | 154100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20240729 | 154000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20240729 | 153900 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20240729 | 153800 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20240729 | 153700 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20240729 | 153600 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240729 | 153500 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240729 | 153400 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240729 | 153300 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240729 | 153200 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240729 | 153100 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240729 | 153000 | 2450566300 | 13950 | 13950 | 13950 | 13950 | 4404 |
| 263 | 20240729 | 152900 | 2389130500 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240729 | 152800 | 2389130500 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240729 | 152700 | 2389130500 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240729 | 152600 | 2389130500 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20240729 | 152500 | 2389130500 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20240729 | 152400 | 2389130500 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240729 | 152300 | 2389130500 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20240729 | 152200 | 2389130500 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20240729 | 152100 | 2389130500 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20240729 | 152000 | 2389130500 | 13950 | 13950 | 13950 | 13950 | 0 |
| 273 | 20240729 | 151900 | 2389130500 | 13950 | 13950 | 13960 | 13940 | 929 |
| 274 | 20240729 | 151800 | 2376171230 | 13960 | 13930 | 13990 | 13930 | 920 |
| 275 | 20240729 | 151700 | 2363311490 | 13930 | 13990 | 13990 | 13930 | 2737 |
| 276 | 20240729 | 151600 | 2325138490 | 13990 | 13980 | 13990 | 13980 | 248 |
| 277 | 20240729 | 151500 | 2321671410 | 13990 | 13990 | 13990 | 13970 | 128 |
| 278 | 20240729 | 151400 | 2319880760 | 13970 | 14000 | 14000 | 13970 | 553 |
| 279 | 20240729 | 151300 | 2312145500 | 14000 | 14000 | 14000 | 14000 | 169 |
| 280 | 20240729 | 151200 | 2309779500 | 13990 | 14010 | 14010 | 13990 | 56 |
| 281 | 20240729 | 151100 | 2308996010 | 14030 | 14000 | 14030 | 14000 | 548 |
| 282 | 20240729 | 151000 | 2301322920 | 14030 | 14030 | 14030 | 14000 | 64 |
| 283 | 20240729 | 150900 | 2300426350 | 14020 | 14010 | 14030 | 14010 | 30 |
| 284 | 20240729 | 150800 | 2300005880 | 14020 | 14030 | 14030 | 14020 | 32 |
| 285 | 20240729 | 150700 | 2299557090 | 14030 | 14020 | 14030 | 14010 | 540 |
| 286 | 20240729 | 150600 | 2291990920 | 14020 | 14030 | 14030 | 14020 | 34 |
| 287 | 20240729 | 150500 | 2291514230 | 14020 | 14030 | 14040 | 14020 | 495 |
| 288 | 20240729 | 150400 | 2284571070 | 14030 | 14040 | 14040 | 14030 | 346 |
| 289 | 20240729 | 150300 | 2279716220 | 14030 | 14020 | 14040 | 14020 | 426 |
| 290 | 20240729 | 150200 | 2273735850 | 14010 | 14030 | 14050 | 14000 | 1307 |
| 291 | 20240729 | 150100 | 2255393600 | 13990 | 13970 | 14030 | 13970 | 8866 |
| 292 | 20240729 | 150000 | 2131068380 | 13970 | 13970 | 13970 | 13950 | 138 |
| 293 | 20240729 | 145900 | 2129142640 | 13950 | 13970 | 13980 | 13950 | 705 |
| 294 | 20240729 | 145800 | 2119301320 | 13970 | 13990 | 14000 | 13970 | 982 |
| 295 | 20240729 | 145700 | 2105577620 | 14000 | 14000 | 14000 | 14000 | 32 |
| 296 | 20240729 | 145600 | 2105129620 | 14000 | 14000 | 14000 | 13990 | 131 |
| 297 | 20240729 | 145500 | 2103296630 | 14000 | 14000 | 14000 | 13990 | 182 |
| 298 | 20240729 | 145400 | 2100748730 | 14000 | 14020 | 14020 | 14000 | 1176 |
| 299 | 20240729 | 145300 | 2084274740 | 14020 | 14010 | 14020 | 14000 | 101 |
| 300 | 20240729 | 145200 | 2082859310 | 14020 | 14010 | 14020 | 14010 | 58 |
| 301 | 20240729 | 145100 | 2082046580 | 14010 | 14010 | 14010 | 14000 | 284 |
| 302 | 20240729 | 145000 | 2078068790 | 14000 | 14010 | 14010 | 14000 | 183 |
| 303 | 20240729 | 144900 | 2075506660 | 14010 | 14010 | 14010 | 14000 | 378 |
| 304 | 20240729 | 144800 | 2070211360 | 14000 | 14020 | 14030 | 14000 | 1048 |
| 305 | 20240729 | 144700 | 2055533510 | 14010 | 14030 | 14030 | 14000 | 174 |
| 306 | 20240729 | 144600 | 2053094850 | 14030 | 14040 | 14040 | 14020 | 297 |
| 307 | 20240729 | 144500 | 2048926630 | 14040 | 14020 | 14040 | 14000 | 1358 |
| 308 | 20240729 | 144400 | 2029876910 | 14010 | 14010 | 14010 | 14010 | 47 |
| 309 | 20240729 | 144300 | 2029218440 | 14010 | 14020 | 14020 | 14010 | 398 |
| 310 | 20240729 | 144200 | 2023639320 | 14010 | 14020 | 14020 | 14010 | 172 |
| 311 | 20240729 | 144100 | 2021228310 | 14020 | 14030 | 14030 | 14020 | 28 |
| 312 | 20240729 | 144000 | 2020835600 | 14020 | 14020 | 14030 | 14000 | 402 |
| 313 | 20240729 | 143900 | 2015205690 | 14030 | 14030 | 14030 | 14030 | 56 |
| 314 | 20240729 | 143800 | 2014420010 | 14030 | 14020 | 14030 | 14020 | 53 |
| 315 | 20240729 | 143700 | 2013676650 | 14020 | 14030 | 14030 | 14020 | 44 |
| 316 | 20240729 | 143600 | 2013059350 | 14020 | 14020 | 14020 | 14020 | 214 |
| 317 | 20240729 | 143500 | 2010059070 | 14010 | 14000 | 14010 | 14000 | 150 |
| 318 | 20240729 | 143400 | 2007958830 | 13990 | 13990 | 14000 | 13990 | 41 |
| 319 | 20240729 | 143300 | 2007385100 | 14000 | 14000 | 14000 | 13980 | 371 |
| 320 | 20240729 | 143200 | 2002191350 | 14000 | 13980 | 14000 | 13970 | 685 |
| 321 | 20240729 | 143100 | 1992603670 | 13970 | 13970 | 13980 | 13970 | 62 |
| 322 | 20240729 | 143000 | 1991737330 | 13980 | 13980 | 13980 | 13980 | 169 |
| 323 | 20240729 | 142900 | 1989374710 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20240729 | 142800 | 1989374710 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20240729 | 142700 | 1989374710 | 13980 | 13980 | 13980 | 13980 | 70 |
| 326 | 20240729 | 142600 | 1988396110 | 13990 | 13990 | 13990 | 13990 | 4 |
| 327 | 20240729 | 142500 | 1988340150 | 13990 | 13980 | 13990 | 13980 | 457 |
| 328 | 20240729 | 142400 | 1981947720 | 13990 | 13990 | 13990 | 13990 | 4 |
| 329 | 20240729 | 142300 | 1981891760 | 13980 | 13980 | 13980 | 13980 | 38 |
| 330 | 20240729 | 142200 | 1981360520 | 13990 | 13990 | 13990 | 13990 | 241 |
| 331 | 20240729 | 142100 | 1977988930 | 13990 | 13970 | 13990 | 13970 | 557 |
| 332 | 20240729 | 142000 | 1970199470 | 13980 | 13980 | 13980 | 13980 | 100 |
| 333 | 20240729 | 141900 | 1968801470 | 13980 | 13970 | 13990 | 13970 | 956 |
| 334 | 20240729 | 141800 | 1955433290 | 13980 | 13960 | 13980 | 13950 | 4102 |
| 335 | 20240729 | 141700 | 1898207140 | 13960 | 13950 | 13960 | 13950 | 305 |
| 336 | 20240729 | 141600 | 1893950400 | 13950 | 13970 | 14000 | 13950 | 3105 |
| 337 | 20240729 | 141500 | 1850546240 | 13980 | 13970 | 13980 | 13970 | 100 |
| 338 | 20240729 | 141400 | 1849148590 | 13970 | 13960 | 13970 | 13960 | 92 |
| 339 | 20240729 | 141300 | 1847864250 | 13960 | 13970 | 13980 | 13950 | 506 |
| 340 | 20240729 | 141200 | 1840791290 | 13950 | 13950 | 13950 | 13950 | 11 |
| 341 | 20240729 | 141100 | 1840637840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 342 | 20240729 | 141000 | 1840637840 | 13950 | 13950 | 13950 | 13950 | 429 |
| 343 | 20240729 | 140900 | 1834653290 | 13950 | 13970 | 13970 | 13950 | 1265 |
| 344 | 20240729 | 140800 | 1816999360 | 13970 | 13970 | 13970 | 13970 | 200 |
| 345 | 20240729 | 140700 | 1814205360 | 13970 | 13970 | 13970 | 13970 | 335 |
| 346 | 20240729 | 140600 | 1809525410 | 13960 | 13960 | 13970 | 13960 | 116 |
| 347 | 20240729 | 140500 | 1807905900 | 13960 | 13960 | 13960 | 13960 | 270 |
| 348 | 20240729 | 140400 | 1804136700 | 13950 | 13950 | 13950 | 13950 | 337 |
| 349 | 20240729 | 140300 | 1799435550 | 13950 | 13950 | 13950 | 13950 | 40 |
| 350 | 20240729 | 140200 | 1798877550 | 13950 | 13950 | 13950 | 13950 | 10 |
| 351 | 20240729 | 140100 | 1798738050 | 13950 | 13960 | 13960 | 13950 | 58 |
| 352 | 20240729 | 140000 | 1797928850 | 13960 | 13960 | 13960 | 13960 | 8 |
| 353 | 20240729 | 135900 | 1797817170 | 13950 | 13950 | 13950 | 13950 | 50 |
| 354 | 20240729 | 135800 | 1797119670 | 13950 | 13960 | 13960 | 13950 | 46 |
| 355 | 20240729 | 135700 | 1796477870 | 13960 | 13970 | 13970 | 13960 | 553 |
| 356 | 20240729 | 135600 | 1788756410 | 13970 | 13960 | 13970 | 13960 | 149 |
| 357 | 20240729 | 135500 | 1786676070 | 13960 | 13960 | 13960 | 13960 | 15 |
| 358 | 20240729 | 135400 | 1786466670 | 13950 | 13950 | 13950 | 13950 | 329 |
| 359 | 20240729 | 135300 | 1781877120 | 13950 | 13950 | 13950 | 13950 | 111 |
| 360 | 20240729 | 135200 | 1780328670 | 13950 | 13950 | 13950 | 13950 | 0 |
| 361 | 20240729 | 135100 | 1780328670 | 13950 | 13950 | 13950 | 13950 | 69 |
| 362 | 20240729 | 135000 | 1779366120 | 13960 | 13940 | 13960 | 13940 | 131 |
| 363 | 20240729 | 134900 | 1777539960 | 13940 | 13950 | 13960 | 13930 | 856 |
| 364 | 20240729 | 134800 | 1765606450 | 13950 | 13950 | 13950 | 13950 | 308 |
| 365 | 20240729 | 134700 | 1761309850 | 13940 | 13940 | 13940 | 13940 | 10 |
| 366 | 20240729 | 134600 | 1761170450 | 13940 | 13940 | 13940 | 13940 | 10 |
| 367 | 20240729 | 134500 | 1761031050 | 13950 | 13940 | 13950 | 13940 | 570 |
| 368 | 20240729 | 134400 | 1753082250 | 13940 | 13950 | 13950 | 13940 | 296 |
| 369 | 20240729 | 134300 | 1748955980 | 13950 | 13950 | 13950 | 13950 | 24 |
| 370 | 20240729 | 134200 | 1748621180 | 13950 | 13960 | 13960 | 13950 | 183 |
| 371 | 20240729 | 134100 | 1746068250 | 13950 | 13960 | 13960 | 13950 | 562 |
| 372 | 20240729 | 134000 | 1738225980 | 13960 | 13960 | 13960 | 13960 | 71 |
| 373 | 20240729 | 133900 | 1737234820 | 13970 | 13970 | 13970 | 13970 | 0 |
| 374 | 20240729 | 133800 | 1737234820 | 13970 | 13970 | 13970 | 13970 | 3 |
| 375 | 20240729 | 133700 | 1737192910 | 13970 | 13970 | 13970 | 13970 | 156 |
| 376 | 20240729 | 133600 | 1735013590 | 13980 | 13980 | 13980 | 13980 | 178 |
| 377 | 20240729 | 133500 | 1732525150 | 13980 | 13960 | 13980 | 13960 | 724 |
| 378 | 20240729 | 133400 | 1722415810 | 13960 | 13950 | 13960 | 13950 | 101 |
| 379 | 20240729 | 133300 | 1721006850 | 13950 | 13940 | 13950 | 13940 | 1355 |
| 380 | 20240729 | 133200 | 1702106600 | 13950 | 13950 | 13950 | 13950 | 8 |
| 381 | 20240729 | 133100 | 1701995000 | 13940 | 13940 | 13940 | 13940 | 20 |
| 382 | 20240729 | 133000 | 1701716200 | 13950 | 13940 | 13950 | 13940 | 3301 |
| 383 | 20240729 | 132900 | 1655700250 | 13920 | 13920 | 13930 | 13920 | 2460 |
| 384 | 20240729 | 132800 | 1621446490 | 13920 | 13920 | 13920 | 13920 | 463 |
| 385 | 20240729 | 132700 | 1615001530 | 13920 | 13910 | 13920 | 13910 | 265 |
| 386 | 20240729 | 132600 | 1611312930 | 13920 | 13920 | 13920 | 13920 | 40 |
| 387 | 20240729 | 132500 | 1610756130 | 13920 | 13920 | 13920 | 13920 | 110 |
| 388 | 20240729 | 132400 | 1609224930 | 13930 | 13920 | 13930 | 13910 | 20 |
| 389 | 20240729 | 132300 | 1608946440 | 13920 | 13920 | 13920 | 13920 | 52 |
| 390 | 20240729 | 132200 | 1608222600 | 13920 | 13920 | 13920 | 13920 | 200 |
| 391 | 20240729 | 132100 | 1605438600 | 13920 | 13920 | 13920 | 13920 | 10 |
| 392 | 20240729 | 132000 | 1605299400 | 13900 | 13920 | 13920 | 13900 | 141 |
| 393 | 20240729 | 131900 | 1603336900 | 13920 | 13900 | 13920 | 13900 | 50 |
| 394 | 20240729 | 131800 | 1602641880 | 13910 | 13910 | 13910 | 13910 | 0 |
| 395 | 20240729 | 131700 | 1602641880 | 13910 | 13910 | 13910 | 13910 | 800 |
| 396 | 20240729 | 131600 | 1591513880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 397 | 20240729 | 131500 | 1591513880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 398 | 20240729 | 131400 | 1591513880 | 13920 | 13910 | 13920 | 13910 | 22 |
| 399 | 20240729 | 131300 | 1591207840 | 13910 | 13910 | 13910 | 13910 | 0 |
| 400 | 20240729 | 131200 | 1591207840 | 13910 | 13910 | 13910 | 13910 | 89 |
| 401 | 20240729 | 131100 | 1589969850 | 13920 | 13920 | 13920 | 13920 | 91 |
| 402 | 20240729 | 131000 | 1588703130 | 13910 | 13910 | 13910 | 13910 | 470 |
| 403 | 20240729 | 130900 | 1582165430 | 13920 | 13920 | 13920 | 13920 | 65 |
| 404 | 20240729 | 130800 | 1581260630 | 13920 | 13920 | 13920 | 13920 | 286 |
| 405 | 20240729 | 130700 | 1577279510 | 13930 | 13920 | 13930 | 13920 | 1021 |
| 406 | 20240729 | 130600 | 1563065560 | 13910 | 13910 | 13910 | 13910 | 100 |
| 407 | 20240729 | 130500 | 1561674560 | 13910 | 13910 | 13910 | 13910 | 506 |
| 408 | 20240729 | 130400 | 1554636100 | 13900 | 13900 | 13900 | 13900 | 11 |
| 409 | 20240729 | 130300 | 1554483200 | 13900 | 13900 | 13900 | 13900 | 6 |
| 410 | 20240729 | 130200 | 1554399800 | 13910 | 13910 | 13910 | 13910 | 1 |
| 411 | 20240729 | 130100 | 1554385890 | 13910 | 13900 | 13910 | 13900 | 302 |
| 412 | 20240729 | 130000 | 1550188080 | 13900 | 13900 | 13900 | 13900 | 38 |
| 413 | 20240729 | 125900 | 1549659880 | 13910 | 13910 | 13910 | 13910 | 0 |
| 414 | 20240729 | 125800 | 1549659880 | 13910 | 13910 | 13910 | 13910 | 2 |
| 415 | 20240729 | 125700 | 1549632060 | 13910 | 13920 | 13920 | 13900 | 657 |
| 416 | 20240729 | 125600 | 1540496380 | 13920 | 13920 | 13920 | 13920 | 323 |
| 417 | 20240729 | 125500 | 1536000220 | 13920 | 13910 | 13920 | 13910 | 1074 |
| 418 | 20240729 | 125400 | 1521055380 | 13910 | 13910 | 13910 | 13910 | 17 |
| 419 | 20240729 | 125300 | 1520818910 | 13910 | 13920 | 13920 | 13910 | 250 |
| 420 | 20240729 | 125200 | 1517339110 | 13920 | 13920 | 13920 | 13920 | 288 |
| 421 | 20240729 | 125100 | 1513330150 | 13920 | 13920 | 13920 | 13920 | 100 |
| 422 | 20240729 | 125000 | 1511938150 | 13920 | 13920 | 13920 | 13920 | 407 |
| 423 | 20240729 | 124900 | 1506272710 | 13920 | 13920 | 13920 | 13920 | 873 |
| 424 | 20240729 | 124800 | 1494120550 | 13920 | 13920 | 13920 | 13920 | 0 |
| 425 | 20240729 | 124700 | 1494120550 | 13920 | 13920 | 13920 | 13920 | 692 |
| 426 | 20240729 | 124600 | 1484487910 | 13920 | 13910 | 13920 | 13910 | 621 |
| 427 | 20240729 | 124500 | 1475844550 | 13910 | 13910 | 13910 | 13910 | 17 |
| 428 | 20240729 | 124400 | 1475608080 | 13910 | 13910 | 13910 | 13910 | 60 |
| 429 | 20240729 | 124300 | 1474773480 | 13910 | 13910 | 13910 | 13910 | 36 |
| 430 | 20240729 | 124200 | 1474272720 | 13910 | 13920 | 13920 | 13910 | 1285 |
| 431 | 20240729 | 124100 | 1456386010 | 13910 | 13910 | 13910 | 13910 | 2 |
| 432 | 20240729 | 124000 | 1456358190 | 13920 | 13920 | 13920 | 13920 | 0 |
| 433 | 20240729 | 123900 | 1456358190 | 13920 | 13920 | 13920 | 13920 | 0 |
| 434 | 20240729 | 123800 | 1456358190 | 13920 | 13920 | 13920 | 13920 | 14 |
| 435 | 20240729 | 123700 | 1456163310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 436 | 20240729 | 123600 | 1456163310 | 13920 | 13920 | 13920 | 13910 | 34 |
| 437 | 20240729 | 123500 | 1455690050 | 13920 | 13890 | 13920 | 13890 | 859 |
| 438 | 20240729 | 123400 | 1443737930 | 13880 | 13880 | 13880 | 13870 | 226 |
| 439 | 20240729 | 123300 | 1440601550 | 13890 | 13890 | 13890 | 13890 | 14 |
| 440 | 20240729 | 123200 | 1440407090 | 13890 | 13890 | 13890 | 13890 | 4 |
| 441 | 20240729 | 123100 | 1440351530 | 13890 | 13890 | 13890 | 13890 | 41 |
| 442 | 20240729 | 123000 | 1439782040 | 13880 | 13880 | 13880 | 13880 | 31 |
| 443 | 20240729 | 122900 | 1439351760 | 13890 | 13890 | 13890 | 13890 | 126 |
| 444 | 20240729 | 122800 | 1437601620 | 13910 | 13910 | 13910 | 13910 | 1 |
| 445 | 20240729 | 122700 | 1437587710 | 13910 | 13910 | 13910 | 13910 | 0 |
| 446 | 20240729 | 122600 | 1437587710 | 13910 | 13910 | 13920 | 13910 | 788 |
| 447 | 20240729 | 122500 | 1426625600 | 13910 | 13920 | 13920 | 13910 | 200 |
| 448 | 20240729 | 122400 | 1423842600 | 13910 | 13900 | 13910 | 13900 | 569 |
| 449 | 20240729 | 122300 | 1415928150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 450 | 20240729 | 122200 | 1415928150 | 13900 | 13900 | 13900 | 13900 | 10 |
| 451 | 20240729 | 122100 | 1415789150 | 13900 | 13900 | 13900 | 13900 | 202 |
| 452 | 20240729 | 122000 | 1412981350 | 13900 | 13900 | 13900 | 13900 | 5 |
| 453 | 20240729 | 121900 | 1412911850 | 13900 | 13900 | 13900 | 13900 | 30 |
| 454 | 20240729 | 121800 | 1412494850 | 13910 | 13880 | 13910 | 13880 | 2967 |
| 455 | 20240729 | 121700 | 1371290790 | 13880 | 13880 | 13880 | 13880 | 270 |
| 456 | 20240729 | 121600 | 1367543190 | 13860 | 13880 | 13880 | 13860 | 580 |
| 457 | 20240729 | 121500 | 1359503290 | 13880 | 13860 | 13880 | 13860 | 282 |
| 458 | 20240729 | 121400 | 1355589270 | 13850 | 13870 | 13870 | 13850 | 800 |
| 459 | 20240729 | 121300 | 1344497260 | 13870 | 13870 | 13870 | 13870 | 0 |
| 460 | 20240729 | 121200 | 1344497260 | 13870 | 13870 | 13870 | 13870 | 0 |
| 461 | 20240729 | 121100 | 1344497260 | 13870 | 13860 | 13870 | 13860 | 16 |
| 462 | 20240729 | 121000 | 1344275490 | 13870 | 13880 | 13880 | 13870 | 17 |
| 463 | 20240729 | 120900 | 1344039610 | 13880 | 13870 | 13880 | 13850 | 90 |
| 464 | 20240729 | 120800 | 1342792730 | 13850 | 13850 | 13850 | 13850 | 241 |
| 465 | 20240729 | 120700 | 1339454880 | 13850 | 13850 | 13850 | 13850 | 416 |
| 466 | 20240729 | 120600 | 1333693280 | 13840 | 13840 | 13840 | 13840 | 177 |
| 467 | 20240729 | 120500 | 1331243600 | 13830 | 13840 | 13840 | 13830 | 251 |
| 468 | 20240729 | 120400 | 1327770700 | 13850 | 13850 | 13850 | 13850 | 21 |
| 469 | 20240729 | 120300 | 1327479850 | 13850 | 13850 | 13850 | 13850 | 150 |
| 470 | 20240729 | 120200 | 1325402350 | 13850 | 13850 | 13850 | 13850 | 1 |
| 471 | 20240729 | 120100 | 1325388500 | 13850 | 13840 | 13850 | 13830 | 505 |
| 472 | 20240729 | 120000 | 1318404010 | 13840 | 13850 | 13850 | 13840 | 504 |
| 473 | 20240729 | 115900 | 1311428610 | 13840 | 13850 | 13850 | 13840 | 81 |
| 474 | 20240729 | 115800 | 1310307560 | 13850 | 13850 | 13850 | 13850 | 11 |
| 475 | 20240729 | 115700 | 1310155210 | 13850 | 13850 | 13850 | 13840 | 286 |
| 476 | 20240729 | 115600 | 1306195260 | 13850 | 13850 | 13850 | 13850 | 1935 |
| 477 | 20240729 | 115500 | 1279395510 | 13860 | 13860 | 13860 | 13860 | 32 |
| 478 | 20240729 | 115400 | 1278951990 | 13860 | 13860 | 13860 | 13860 | 246 |
| 479 | 20240729 | 115300 | 1275542430 | 13880 | 13880 | 13880 | 13880 | 20 |
| 480 | 20240729 | 115200 | 1275264830 | 13880 | 13880 | 13880 | 13880 | 27 |
| 481 | 20240729 | 115100 | 1274890070 | 13880 | 13880 | 13880 | 13880 | 21 |
| 482 | 20240729 | 115000 | 1274598590 | 13880 | 13880 | 13890 | 13880 | 180 |
| 483 | 20240729 | 114900 | 1272099890 | 13880 | 13890 | 13890 | 13880 | 32 |
| 484 | 20240729 | 114800 | 1271655710 | 13890 | 13890 | 13890 | 13890 | 1 |
| 485 | 20240729 | 114700 | 1271641820 | 13880 | 13880 | 13880 | 13880 | 67 |
| 486 | 20240729 | 114600 | 1270711860 | 13880 | 13880 | 13880 | 13880 | 0 |
| 487 | 20240729 | 114500 | 1270711860 | 13880 | 13860 | 13880 | 13860 | 250 |
| 488 | 20240729 | 114400 | 1267245860 | 13860 | 13860 | 13860 | 13860 | 90 |
| 489 | 20240729 | 114300 | 1265998460 | 13860 | 13870 | 13870 | 13860 | 180 |
| 490 | 20240729 | 114200 | 1263503160 | 13860 | 13910 | 13910 | 13860 | 2005 |
| 491 | 20240729 | 114100 | 1235677060 | 13890 | 13890 | 13890 | 13890 | 437 |
| 492 | 20240729 | 114000 | 1229607130 | 13890 | 13890 | 13890 | 13890 | 1 |
| 493 | 20240729 | 113900 | 1229593240 | 13880 | 13890 | 13890 | 13880 | 138 |
| 494 | 20240729 | 113800 | 1227676800 | 13890 | 13890 | 13890 | 13890 | 243 |
| 495 | 20240729 | 113700 | 1224301530 | 13910 | 13890 | 13910 | 13880 | 88 |
| 496 | 20240729 | 113600 | 1223079850 | 13880 | 13880 | 13880 | 13880 | 30 |
| 497 | 20240729 | 113500 | 1222663450 | 13880 | 13910 | 13910 | 13880 | 1480 |
| 498 | 20240729 | 113400 | 1202101810 | 13910 | 13900 | 13910 | 13900 | 26 |
| 499 | 20240729 | 113300 | 1201740350 | 13900 | 13890 | 13910 | 13890 | 293 |
| 500 | 20240729 | 113200 | 1197668120 | 13880 | 13880 | 13880 | 13880 | 108 |
| 501 | 20240729 | 113100 | 1196169080 | 13870 | 13910 | 13910 | 13870 | 2183 |
| 502 | 20240729 | 113000 | 1165862210 | 13920 | 13920 | 13920 | 13920 | 405 |
| 503 | 20240729 | 112900 | 1160224610 | 13920 | 13920 | 13920 | 13920 | 44 |
| 504 | 20240729 | 112800 | 1159612130 | 13920 | 13920 | 13920 | 13920 | 3 |
| 505 | 20240729 | 112700 | 1159570370 | 13920 | 13930 | 13940 | 13920 | 455 |
| 506 | 20240729 | 112600 | 1153234850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 507 | 20240729 | 112500 | 1153234850 | 13940 | 13940 | 13940 | 13940 | 109 |
| 508 | 20240729 | 112400 | 1151715390 | 13940 | 13940 | 13940 | 13940 | 350 |
| 509 | 20240729 | 112300 | 1146836390 | 13930 | 13930 | 13930 | 13930 | 210 |
| 510 | 20240729 | 112200 | 1143911090 | 13940 | 13940 | 13940 | 13940 | 240 |
| 511 | 20240729 | 112100 | 1140565490 | 13940 | 13940 | 13940 | 13940 | 137 |
| 512 | 20240729 | 112000 | 1138655710 | 13940 | 13920 | 13940 | 13920 | 110 |
| 513 | 20240729 | 111900 | 1137123510 | 13910 | 13910 | 13910 | 13910 | 46 |
| 514 | 20240729 | 111800 | 1136483650 | 13910 | 13940 | 13940 | 13910 | 57 |
| 515 | 20240729 | 111700 | 1135690520 | 13960 | 13950 | 13960 | 13950 | 5 |
| 516 | 20240729 | 111600 | 1135620750 | 13960 | 13960 | 13960 | 13960 | 204 |
| 517 | 20240729 | 111500 | 1132772910 | 13950 | 13950 | 13950 | 13950 | 3 |
| 518 | 20240729 | 111400 | 1132731060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 519 | 20240729 | 111300 | 1132731060 | 13960 | 13960 | 13960 | 13960 | 9 |
| 520 | 20240729 | 111200 | 1132605420 | 13910 | 13920 | 13960 | 13910 | 617 |
| 521 | 20240729 | 111100 | 1123998060 | 13930 | 13960 | 13960 | 13930 | 420 |
| 522 | 20240729 | 111000 | 1118147130 | 13930 | 13950 | 13950 | 13930 | 509 |
| 523 | 20240729 | 110900 | 1111050770 | 13950 | 13960 | 13960 | 13950 | 147 |
| 524 | 20240729 | 110800 | 1108999650 | 13960 | 13960 | 13960 | 13960 | 1 |
| 525 | 20240729 | 110700 | 1108985690 | 13960 | 13960 | 13960 | 13960 | 20 |
| 526 | 20240729 | 110600 | 1108706490 | 13960 | 13960 | 13960 | 13960 | 102 |
| 527 | 20240729 | 110500 | 1107282570 | 13960 | 13950 | 13960 | 13950 | 214 |
| 528 | 20240729 | 110400 | 1104295220 | 13960 | 13960 | 13960 | 13960 | 100 |
| 529 | 20240729 | 110300 | 1102899220 | 13960 | 13950 | 13960 | 13950 | 281 |
| 530 | 20240729 | 110200 | 1098977350 | 13950 | 13950 | 13950 | 13950 | 33 |
| 531 | 20240729 | 110100 | 1098517000 | 13960 | 13960 | 13960 | 13960 | 1 |
| 532 | 20240729 | 110000 | 1098503040 | 13960 | 13960 | 13960 | 13960 | 176 |
| 533 | 20240729 | 105900 | 1096046080 | 13960 | 13960 | 13960 | 13960 | 1 |
| 534 | 20240729 | 105800 | 1096032120 | 13960 | 13950 | 13960 | 13950 | 471 |
| 535 | 20240729 | 105700 | 1089461540 | 13940 | 13940 | 13940 | 13940 | 16 |
| 536 | 20240729 | 105600 | 1089238500 | 13950 | 13950 | 13960 | 13950 | 661 |
| 537 | 20240729 | 105500 | 1080012980 | 13960 | 13940 | 13960 | 13940 | 828 |
| 538 | 20240729 | 105400 | 1068467350 | 13930 | 13910 | 13930 | 13910 | 1579 |
| 539 | 20240729 | 105300 | 1046494100 | 13870 | 13910 | 13930 | 13870 | 1305 |
| 540 | 20240729 | 105200 | 1028335390 | 13900 | 13890 | 13900 | 13890 | 894 |
| 541 | 20240729 | 105100 | 1015915010 | 13880 | 13890 | 13890 | 13880 | 85 |
| 542 | 20240729 | 105000 | 1014734760 | 13890 | 13880 | 13890 | 13880 | 612 |
| 543 | 20240729 | 104900 | 1006236710 | 13880 | 13880 | 13880 | 13850 | 18 |
| 544 | 20240729 | 104800 | 1005987050 | 13880 | 13880 | 13880 | 13880 | 81 |
| 545 | 20240729 | 104700 | 1004862770 | 13880 | 13880 | 13890 | 13880 | 100 |
| 546 | 20240729 | 104600 | 1003474570 | 13880 | 13880 | 13880 | 13880 | 15 |
| 547 | 20240729 | 104500 | 1003266370 | 13880 | 13880 | 13880 | 13880 | 200 |
| 548 | 20240729 | 104400 | 1000490370 | 13880 | 13880 | 13890 | 13880 | 202 |
| 549 | 20240729 | 104300 | 997686580 | 13900 | 13890 | 13900 | 13890 | 338 |
| 550 | 20240729 | 104200 | 992988530 | 13890 | 13890 | 13910 | 13890 | 624 |
| 551 | 20240729 | 104100 | 984321130 | 13890 | 13890 | 13910 | 13890 | 237 |
| 552 | 20240729 | 104000 | 981025200 | 13900 | 13880 | 13900 | 13880 | 689 |
| 553 | 20240729 | 103900 | 971452170 | 13900 | 13890 | 13900 | 13890 | 101 |
| 554 | 20240729 | 103800 | 970048940 | 13880 | 13880 | 13880 | 13880 | 90 |
| 555 | 20240729 | 103700 | 968799740 | 13850 | 13850 | 13850 | 13850 | 110 |
| 556 | 20240729 | 103600 | 967276240 | 13850 | 13860 | 13860 | 13850 | 55 |
| 557 | 20240729 | 103500 | 966514410 | 13850 | 13870 | 13870 | 13850 | 299 |
| 558 | 20240729 | 103400 | 962372950 | 13850 | 13850 | 13850 | 13850 | 0 |
| 559 | 20240729 | 103300 | 962372950 | 13850 | 13850 | 13850 | 13850 | 558 |
| 560 | 20240729 | 103200 | 954644650 | 13850 | 13850 | 13850 | 13840 | 205 |
| 561 | 20240729 | 103100 | 951806940 | 13840 | 13860 | 13860 | 13840 | 597 |
| 562 | 20240729 | 103000 | 943541320 | 13860 | 13890 | 13890 | 13860 | 1009 |
| 563 | 20240729 | 102900 | 929537230 | 13890 | 13890 | 13890 | 13890 | 4 |
| 564 | 20240729 | 102800 | 929481670 | 13890 | 13890 | 13890 | 13880 | 183 |
| 565 | 20240729 | 102700 | 926939810 | 13890 | 13890 | 13890 | 13890 | 59 |
| 566 | 20240729 | 102600 | 926120300 | 13890 | 13890 | 13890 | 13890 | 11 |
| 567 | 20240729 | 102500 | 925967510 | 13890 | 13880 | 13890 | 13880 | 111 |
| 568 | 20240729 | 102400 | 924426780 | 13890 | 13890 | 13890 | 13890 | 22 |
| 569 | 20240729 | 102300 | 924121200 | 13890 | 13890 | 13890 | 13890 | 1157 |
| 570 | 20240729 | 102200 | 908050470 | 13900 | 13900 | 13900 | 13900 | 196 |
| 571 | 20240729 | 102100 | 905326070 | 13910 | 13900 | 13910 | 13900 | 41 |
| 572 | 20240729 | 102000 | 904755910 | 13910 | 13900 | 13910 | 13900 | 51 |
| 573 | 20240729 | 101900 | 904047000 | 13900 | 13900 | 13900 | 13900 | 243 |
| 574 | 20240729 | 101800 | 900669300 | 13900 | 13910 | 13910 | 13900 | 64 |
| 575 | 20240729 | 101700 | 899779560 | 13910 | 13910 | 13910 | 13910 | 310 |
| 576 | 20240729 | 101600 | 895467460 | 13910 | 13910 | 13910 | 13910 | 148 |
| 577 | 20240729 | 101500 | 893408780 | 13910 | 13910 | 13910 | 13910 | 508 |
| 578 | 20240729 | 101400 | 886342500 | 13910 | 13900 | 13910 | 13900 | 1079 |
| 579 | 20240729 | 101300 | 871344150 | 13920 | 13910 | 13920 | 13910 | 37 |
| 580 | 20240729 | 101200 | 870829230 | 13910 | 13910 | 13910 | 13910 | 53 |
| 581 | 20240729 | 101100 | 870092000 | 13910 | 13910 | 13910 | 13910 | 0 |
| 582 | 20240729 | 101000 | 870092000 | 13910 | 13900 | 13910 | 13890 | 245 |
| 583 | 20240729 | 100900 | 866684830 | 13900 | 13920 | 13920 | 13900 | 28 |
| 584 | 20240729 | 100800 | 866295590 | 13900 | 13920 | 13920 | 13900 | 200 |
| 585 | 20240729 | 100700 | 863513650 | 13920 | 13910 | 13920 | 13910 | 940 |
| 586 | 20240729 | 100600 | 850430510 | 13910 | 13900 | 13910 | 13900 | 388 |
| 587 | 20240729 | 100500 | 845036860 | 13900 | 13890 | 13900 | 13890 | 136 |
| 588 | 20240729 | 100400 | 843146610 | 13890 | 13890 | 13890 | 13890 | 16 |
| 589 | 20240729 | 100300 | 842924370 | 13840 | 13900 | 13900 | 13840 | 242 |
| 590 | 20240729 | 100200 | 839573450 | 13860 | 13850 | 13860 | 13850 | 126 |
| 591 | 20240729 | 100100 | 837828010 | 13850 | 13870 | 13890 | 13850 | 1028 |
| 592 | 20240729 | 100000 | 823578080 | 13870 | 13870 | 13870 | 13870 | 76 |
| 593 | 20240729 | 095900 | 822523960 | 13870 | 13850 | 13870 | 13840 | 401 |
| 594 | 20240729 | 095800 | 816966000 | 13860 | 13860 | 13860 | 13860 | 760 |
| 595 | 20240729 | 095700 | 806432400 | 13860 | 13870 | 13870 | 13860 | 473 |
| 596 | 20240729 | 095600 | 799875100 | 13870 | 13870 | 13870 | 13870 | 289 |
| 597 | 20240729 | 095500 | 795866670 | 13880 | 13880 | 13880 | 13880 | 410 |
| 598 | 20240729 | 095400 | 790175870 | 13890 | 13900 | 13900 | 13870 | 826 |
| 599 | 20240729 | 095300 | 778706130 | 13900 | 13900 | 13900 | 13890 | 239 |
| 600 | 20240729 | 095200 | 775385140 | 13890 | 13870 | 13890 | 13870 | 293 |
| 601 | 20240729 | 095100 | 771316970 | 13820 | 13820 | 13820 | 13810 | 401 |
| 602 | 20240729 | 095000 | 765775650 | 13820 | 13830 | 13830 | 13820 | 252 |
| 603 | 20240729 | 094900 | 762292490 | 13870 | 13820 | 13870 | 13820 | 767 |
| 604 | 20240729 | 094800 | 751661930 | 13810 | 13770 | 13810 | 13770 | 1925 |
| 605 | 20240729 | 094700 | 725101200 | 13770 | 13760 | 13770 | 13760 | 214 |
| 606 | 20240729 | 094600 | 722154530 | 13760 | 13760 | 13760 | 13760 | 404 |
| 607 | 20240729 | 094500 | 716595490 | 13760 | 13760 | 13760 | 13760 | 168 |
| 608 | 20240729 | 094400 | 714283810 | 13770 | 13760 | 13780 | 13750 | 487 |
| 609 | 20240729 | 094300 | 707581760 | 13760 | 13760 | 13760 | 13760 | 1124 |
| 610 | 20240729 | 094200 | 692115520 | 13780 | 13760 | 13780 | 13760 | 1019 |
| 611 | 20240729 | 094100 | 678092300 | 13760 | 13790 | 13790 | 13750 | 880 |
| 612 | 20240729 | 094000 | 665986340 | 13790 | 13800 | 13800 | 13760 | 335 |
| 613 | 20240729 | 093900 | 661375210 | 13800 | 13760 | 13810 | 13760 | 40 |
| 614 | 20240729 | 093800 | 660824120 | 13760 | 13810 | 13820 | 13760 | 8462 |
| 615 | 20240729 | 093700 | 544301580 | 13820 | 13850 | 13850 | 13820 | 176 |
| 616 | 20240729 | 093600 | 541865250 | 13870 | 13800 | 13870 | 13800 | 24 |
| 617 | 20240729 | 093500 | 541533600 | 13800 | 13800 | 13810 | 13790 | 737 |
| 618 | 20240729 | 093400 | 531362190 | 13800 | 13810 | 13810 | 13800 | 29 |
| 619 | 20240729 | 093300 | 530961940 | 13810 | 13790 | 13810 | 13790 | 405 |
| 620 | 20240729 | 093200 | 525376780 | 13790 | 13790 | 13820 | 13790 | 420 |
| 621 | 20240729 | 093100 | 519584920 | 13790 | 13800 | 13810 | 13790 | 676 |
| 622 | 20240729 | 093000 | 510259680 | 13790 | 13850 | 13850 | 13790 | 4585 |
| 623 | 20240729 | 092900 | 446925520 | 13880 | 13850 | 13880 | 13840 | 978 |
| 624 | 20240729 | 092800 | 433385860 | 13850 | 13870 | 13870 | 13850 | 884 |
| 625 | 20240729 | 092700 | 421134970 | 13900 | 13890 | 13900 | 13880 | 415 |
| 626 | 20240729 | 092600 | 415371700 | 13900 | 13900 | 13900 | 13890 | 1008 |
| 627 | 20240729 | 092500 | 401360520 | 13900 | 13850 | 13900 | 13840 | 865 |
| 628 | 20240729 | 092400 | 389365900 | 13870 | 13870 | 13870 | 13840 | 1750 |
| 629 | 20240729 | 092300 | 365135860 | 13860 | 13870 | 13870 | 13860 | 31 |
| 630 | 20240729 | 092200 | 364705990 | 13870 | 13870 | 13870 | 13870 | 5 |
| 631 | 20240729 | 092100 | 364636640 | 13840 | 13840 | 13870 | 13840 | 873 |
| 632 | 20240729 | 092000 | 352554030 | 13840 | 13870 | 13870 | 13840 | 397 |
| 633 | 20240729 | 091900 | 347059520 | 13880 | 13870 | 13880 | 13840 | 486 |
| 634 | 20240729 | 091800 | 340330200 | 13870 | 13870 | 13870 | 13860 | 168 |
| 635 | 20240729 | 091700 | 338000050 | 13870 | 13850 | 13870 | 13830 | 1900 |
| 636 | 20240729 | 091600 | 311710770 | 13850 | 13880 | 13890 | 13850 | 1992 |
| 637 | 20240729 | 091500 | 284096610 | 13870 | 13890 | 13910 | 13870 | 294 |
| 638 | 20240729 | 091400 | 280014790 | 13910 | 13900 | 13920 | 13880 | 1162 |
| 639 | 20240729 | 091300 | 263869210 | 13930 | 13930 | 13930 | 13930 | 6 |
| 640 | 20240729 | 091200 | 263785630 | 13930 | 13930 | 13930 | 13910 | 694 |
| 641 | 20240729 | 091100 | 254129060 | 13930 | 13920 | 13930 | 13920 | 106 |
| 642 | 20240729 | 091000 | 252653480 | 13930 | 13920 | 13930 | 13920 | 815 |
| 643 | 20240729 | 090900 | 241307680 | 13980 | 13930 | 13980 | 13920 | 1554 |
| 644 | 20240729 | 090800 | 219621440 | 13930 | 13900 | 13930 | 13900 | 875 |
| 645 | 20240729 | 090700 | 207446850 | 13900 | 13860 | 13900 | 13860 | 631 |
| 646 | 20240729 | 090600 | 198699350 | 13860 | 13860 | 13860 | 13830 | 1493 |
| 647 | 20240729 | 090500 | 178030560 | 13860 | 13890 | 13900 | 13860 | 596 |
| 648 | 20240729 | 090400 | 169758250 | 13860 | 13880 | 13900 | 13860 | 990 |
| 649 | 20240729 | 090300 | 156020460 | 13880 | 13980 | 13980 | 13880 | 4755 |
| 650 | 20240729 | 090200 | 89827380 | 13990 | 14000 | 14010 | 13990 | 1651 |
| 651 | 20240729 | 090100 | 66711500 | 14010 | 14000 | 14010 | 14000 | 218 |
| 652 | 20240729 | 090000 | 63659480 | 14050 | 13950 | 14100 | 13950 | 4557 |