34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 4468 |
| 3 | 20240904 | 194800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240904 | 194700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240904 | 194600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240904 | 194500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240904 | 194400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240904 | 194300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240904 | 194200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240904 | 194100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240904 | 194000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240904 | 193900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240904 | 193800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240904 | 193700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240904 | 193600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240904 | 193500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240904 | 193400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240904 | 193300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240904 | 193200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240904 | 193100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240904 | 193000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240904 | 192900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240904 | 192800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240904 | 192700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240904 | 192600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240904 | 192500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240904 | 192400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240904 | 192300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240904 | 192200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240904 | 192100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240904 | 192000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240904 | 191900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 4468 |
| 33 | 20240904 | 191800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240904 | 191700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240904 | 191600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240904 | 191500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240904 | 191400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240904 | 191300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240904 | 191200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240904 | 191100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240904 | 191000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240904 | 190900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240904 | 190800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240904 | 190700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240904 | 190600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240904 | 190500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240904 | 190400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240904 | 190300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240904 | 190200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240904 | 190100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240904 | 190000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240904 | 185900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240904 | 185800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240904 | 185700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240904 | 185600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240904 | 185500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240904 | 185400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240904 | 185300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240904 | 185200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240904 | 185100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240904 | 185000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240904 | 184900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 4468 |
| 63 | 20240904 | 184800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240904 | 184700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240904 | 184600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240904 | 184500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240904 | 184400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240904 | 184300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240904 | 184200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240904 | 184100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240904 | 184000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240904 | 183900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240904 | 183800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240904 | 183700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240904 | 183600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240904 | 183500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240904 | 183400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240904 | 183300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240904 | 183200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240904 | 183100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240904 | 183000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240904 | 182900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240904 | 182800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240904 | 182700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240904 | 182600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240904 | 182500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240904 | 182400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240904 | 182300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240904 | 182200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240904 | 182100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240904 | 182000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240904 | 181900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 4468 |
| 93 | 20240904 | 181800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240904 | 181700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240904 | 181600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240904 | 181500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240904 | 181400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240904 | 181300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240904 | 181200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240904 | 181100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240904 | 181000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240904 | 180900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240904 | 180800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240904 | 180700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240904 | 180600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240904 | 180500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240904 | 180400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240904 | 180300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240904 | 180200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240904 | 180100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240904 | 180000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240904 | 175900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240904 | 175800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240904 | 175700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240904 | 175600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240904 | 175500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240904 | 175400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240904 | 175300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240904 | 175200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240904 | 175100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240904 | 175000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240904 | 174900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 4468 |
| 123 | 20240904 | 174800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240904 | 174700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240904 | 174600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240904 | 174500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240904 | 174400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240904 | 174300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240904 | 174200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240904 | 174100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240904 | 174000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240904 | 173900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240904 | 173800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240904 | 173700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240904 | 173600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240904 | 173500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240904 | 173400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240904 | 173300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240904 | 173200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240904 | 173100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240904 | 173000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240904 | 172900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240904 | 172800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240904 | 172700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240904 | 172600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240904 | 172500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240904 | 172400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240904 | 172300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240904 | 172200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240904 | 172100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240904 | 172000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240904 | 171900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 4468 |
| 153 | 20240904 | 171800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240904 | 171700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240904 | 171600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240904 | 171500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240904 | 171400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240904 | 171300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240904 | 171200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240904 | 171100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240904 | 171000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240904 | 170900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240904 | 170800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240904 | 170700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240904 | 170600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240904 | 170500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240904 | 170400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240904 | 170300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240904 | 170200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240904 | 170100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240904 | 170000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240904 | 165900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240904 | 165800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240904 | 165700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240904 | 165600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240904 | 165500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240904 | 165400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240904 | 165300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240904 | 165200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240904 | 165100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240904 | 165000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240904 | 164900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 4468 |
| 183 | 20240904 | 164800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240904 | 164700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240904 | 164600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240904 | 164500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240904 | 164400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240904 | 164300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240904 | 164200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240904 | 164100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240904 | 164000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240904 | 163900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240904 | 163800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240904 | 163700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240904 | 163600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240904 | 163500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240904 | 163400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240904 | 163300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240904 | 163200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240904 | 163100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240904 | 163000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240904 | 162900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240904 | 162800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240904 | 162700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240904 | 162600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240904 | 162500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240904 | 162400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240904 | 162300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240904 | 162200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240904 | 162100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240904 | 162000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240904 | 161900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 4468 |
| 213 | 20240904 | 161800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240904 | 161700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240904 | 161600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20240904 | 161500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20240904 | 161400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20240904 | 161300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20240904 | 161200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20240904 | 161100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20240904 | 161000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20240904 | 160900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20240904 | 160800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20240904 | 160700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20240904 | 160600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20240904 | 160500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20240904 | 160400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20240904 | 160300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20240904 | 160200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20240904 | 160100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20240904 | 160000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20240904 | 155900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20240904 | 155800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20240904 | 155700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20240904 | 155600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20240904 | 155500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20240904 | 155400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20240904 | 155300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20240904 | 155200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20240904 | 155100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20240904 | 155000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20240904 | 154900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 4468 |
| 243 | 20240904 | 154800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20240904 | 154700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20240904 | 154600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20240904 | 154500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20240904 | 154400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20240904 | 154300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20240904 | 154200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20240904 | 154100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20240904 | 154000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20240904 | 153900 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20240904 | 153800 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240904 | 153700 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240904 | 153600 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240904 | 153500 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20240904 | 153400 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20240904 | 153300 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20240904 | 153200 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20240904 | 153100 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20240904 | 153000 | 5003479730 | 13700 | 13700 | 13700 | 13700 | 4468 |
| 262 | 20240904 | 152900 | 4942268130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20240904 | 152800 | 4942268130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20240904 | 152700 | 4942268130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20240904 | 152600 | 4942268130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20240904 | 152500 | 4942268130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20240904 | 152400 | 4942268130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20240904 | 152300 | 4942268130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20240904 | 152200 | 4942268130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20240904 | 152100 | 4942268130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20240904 | 152000 | 4942268130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20240904 | 151900 | 4942268130 | 13700 | 13660 | 13700 | 13650 | 754 |
| 273 | 20240904 | 151800 | 4931961520 | 13660 | 13660 | 13660 | 13650 | 1228 |
| 274 | 20240904 | 151700 | 4915191210 | 13660 | 13690 | 13690 | 13660 | 553 |
| 275 | 20240904 | 151600 | 4907628230 | 13690 | 13690 | 13690 | 13680 | 111 |
| 276 | 20240904 | 151500 | 4906109460 | 13690 | 13680 | 13690 | 13680 | 522 |
| 277 | 20240904 | 151400 | 4898965050 | 13690 | 13650 | 13700 | 13650 | 796 |
| 278 | 20240904 | 151300 | 4888083850 | 13650 | 13640 | 13650 | 13640 | 621 |
| 279 | 20240904 | 151200 | 4879609200 | 13650 | 13660 | 13660 | 13650 | 1357 |
| 280 | 20240904 | 151100 | 4861085230 | 13660 | 13650 | 13660 | 13640 | 743 |
| 281 | 20240904 | 151000 | 4850942690 | 13650 | 13660 | 13670 | 13650 | 1296 |
| 282 | 20240904 | 150900 | 4833241410 | 13660 | 13690 | 13690 | 13660 | 650 |
| 283 | 20240904 | 150800 | 4824356010 | 13680 | 13690 | 13690 | 13680 | 400 |
| 284 | 20240904 | 150700 | 4818882390 | 13690 | 13680 | 13690 | 13680 | 740 |
| 285 | 20240904 | 150600 | 4808759180 | 13670 | 13680 | 13680 | 13670 | 41 |
| 286 | 20240904 | 150500 | 4808198630 | 13670 | 13680 | 13680 | 13670 | 25 |
| 287 | 20240904 | 150400 | 4807856750 | 13680 | 13680 | 13680 | 13660 | 297 |
| 288 | 20240904 | 150300 | 4803798990 | 13660 | 13690 | 13690 | 13660 | 1087 |
| 289 | 20240904 | 150200 | 4788933640 | 13690 | 13690 | 13690 | 13680 | 324 |
| 290 | 20240904 | 150100 | 4784498330 | 13690 | 13680 | 13690 | 13680 | 1067 |
| 291 | 20240904 | 150000 | 4769893830 | 13680 | 13690 | 13690 | 13680 | 11 |
| 292 | 20240904 | 145900 | 4769743340 | 13690 | 13690 | 13690 | 13670 | 241 |
| 293 | 20240904 | 145800 | 4766448050 | 13690 | 13640 | 13690 | 13640 | 1039 |
| 294 | 20240904 | 145700 | 4752257830 | 13640 | 13630 | 13640 | 13630 | 388 |
| 295 | 20240904 | 145600 | 4746966030 | 13620 | 13590 | 13620 | 13560 | 2203 |
| 296 | 20240904 | 145500 | 4717036490 | 13590 | 13580 | 13590 | 13580 | 420 |
| 297 | 20240904 | 145400 | 4711330450 | 13570 | 13590 | 13590 | 13570 | 598 |
| 298 | 20240904 | 145300 | 4703207410 | 13590 | 13620 | 13620 | 13590 | 553 |
| 299 | 20240904 | 145200 | 4695683850 | 13620 | 13620 | 13620 | 13610 | 52 |
| 300 | 20240904 | 145100 | 4694975890 | 13620 | 13620 | 13620 | 13620 | 306 |
| 301 | 20240904 | 145000 | 4690808170 | 13620 | 13620 | 13630 | 13620 | 210 |
| 302 | 20240904 | 144900 | 4687947940 | 13620 | 13650 | 13650 | 13620 | 382 |
| 303 | 20240904 | 144800 | 4682739070 | 13660 | 13650 | 13660 | 13640 | 250 |
| 304 | 20240904 | 144700 | 4679325710 | 13600 | 13600 | 13660 | 13590 | 420 |
| 305 | 20240904 | 144600 | 4673614730 | 13600 | 13600 | 13660 | 13600 | 581 |
| 306 | 20240904 | 144500 | 4665705800 | 13550 | 13600 | 13600 | 13540 | 371 |
| 307 | 20240904 | 144400 | 4660680270 | 13540 | 13570 | 13610 | 13540 | 3853 |
| 308 | 20240904 | 144300 | 4608466260 | 13570 | 13580 | 13610 | 13560 | 1590 |
| 309 | 20240904 | 144200 | 4586892260 | 13570 | 13580 | 13600 | 13570 | 1291 |
| 310 | 20240904 | 144100 | 4569360950 | 13580 | 13600 | 13600 | 13580 | 2469 |
| 311 | 20240904 | 144000 | 4535807240 | 13600 | 13640 | 13660 | 13600 | 7619 |
| 312 | 20240904 | 143900 | 4432061220 | 13640 | 13640 | 13640 | 13640 | 524 |
| 313 | 20240904 | 143800 | 4424913860 | 13640 | 13640 | 13640 | 13630 | 870 |
| 314 | 20240904 | 143700 | 4413047330 | 13640 | 13650 | 13650 | 13640 | 1385 |
| 315 | 20240904 | 143600 | 4394145570 | 13650 | 13680 | 13680 | 13650 | 532 |
| 316 | 20240904 | 143500 | 4386880610 | 13680 | 13690 | 13690 | 13650 | 2802 |
| 317 | 20240904 | 143400 | 4348555680 | 13680 | 13720 | 13730 | 13680 | 6804 |
| 318 | 20240904 | 143300 | 4255430880 | 13690 | 13700 | 13700 | 13680 | 2560 |
| 319 | 20240904 | 143200 | 4220380290 | 13700 | 13700 | 13720 | 13680 | 949 |
| 320 | 20240904 | 143100 | 4207390130 | 13680 | 13730 | 13730 | 13680 | 279 |
| 321 | 20240904 | 143000 | 4203571580 | 13730 | 13680 | 13730 | 13680 | 2 |
| 322 | 20240904 | 142900 | 4203544170 | 13680 | 13700 | 13720 | 13680 | 184 |
| 323 | 20240904 | 142800 | 4201021130 | 13720 | 13720 | 13720 | 13700 | 211 |
| 324 | 20240904 | 142700 | 4198128390 | 13680 | 13660 | 13700 | 13660 | 519 |
| 325 | 20240904 | 142600 | 4191024570 | 13690 | 13660 | 13700 | 13650 | 3521 |
| 326 | 20240904 | 142500 | 4142832670 | 13660 | 13650 | 13680 | 13650 | 2101 |
| 327 | 20240904 | 142400 | 4114125990 | 13640 | 13660 | 13660 | 13640 | 3500 |
| 328 | 20240904 | 142300 | 4066362900 | 13660 | 13670 | 13670 | 13660 | 932 |
| 329 | 20240904 | 142200 | 4053629800 | 13660 | 13660 | 13670 | 13660 | 1076 |
| 330 | 20240904 | 142100 | 4038922920 | 13660 | 13670 | 13670 | 13660 | 1365 |
| 331 | 20240904 | 142000 | 4020275380 | 13670 | 13670 | 13670 | 13670 | 296 |
| 332 | 20240904 | 141900 | 4016229060 | 13670 | 13660 | 13680 | 13660 | 2448 |
| 333 | 20240904 | 141800 | 3982767920 | 13660 | 13670 | 13680 | 13660 | 372 |
| 334 | 20240904 | 141700 | 3977682660 | 13670 | 13670 | 13670 | 13670 | 221 |
| 335 | 20240904 | 141600 | 3974661590 | 13670 | 13670 | 13670 | 13670 | 34 |
| 336 | 20240904 | 141500 | 3974196810 | 13670 | 13660 | 13670 | 13660 | 475 |
| 337 | 20240904 | 141400 | 3967705570 | 13660 | 13670 | 13680 | 13660 | 1109 |
| 338 | 20240904 | 141300 | 3952549680 | 13670 | 13680 | 13680 | 13670 | 290 |
| 339 | 20240904 | 141200 | 3948583030 | 13680 | 13680 | 13680 | 13680 | 83 |
| 340 | 20240904 | 141100 | 3947447590 | 13680 | 13680 | 13680 | 13660 | 80 |
| 341 | 20240904 | 141000 | 3946354120 | 13660 | 13690 | 13690 | 13660 | 1581 |
| 342 | 20240904 | 140900 | 3924721900 | 13670 | 13690 | 13690 | 13670 | 45 |
| 343 | 20240904 | 140800 | 3924106530 | 13680 | 13690 | 13690 | 13680 | 632 |
| 344 | 20240904 | 140700 | 3915460370 | 13680 | 13680 | 13680 | 13680 | 854 |
| 345 | 20240904 | 140600 | 3903777650 | 13680 | 13680 | 13680 | 13680 | 529 |
| 346 | 20240904 | 140500 | 3896540930 | 13730 | 13690 | 13740 | 13690 | 821 |
| 347 | 20240904 | 140400 | 3885293110 | 13680 | 13700 | 13700 | 13670 | 176 |
| 348 | 20240904 | 140300 | 3882885680 | 13700 | 13660 | 13700 | 13660 | 87 |
| 349 | 20240904 | 140200 | 3881697140 | 13660 | 13670 | 13670 | 13660 | 24 |
| 350 | 20240904 | 140100 | 3881369230 | 13660 | 13680 | 13700 | 13660 | 732 |
| 351 | 20240904 | 140000 | 3871357400 | 13670 | 13680 | 13680 | 13670 | 711 |
| 352 | 20240904 | 135900 | 3861635850 | 13670 | 13680 | 13680 | 13670 | 494 |
| 353 | 20240904 | 135800 | 3854878500 | 13680 | 13680 | 13680 | 13680 | 227 |
| 354 | 20240904 | 135700 | 3851773140 | 13680 | 13680 | 13680 | 13670 | 566 |
| 355 | 20240904 | 135600 | 3844032580 | 13670 | 13690 | 13690 | 13670 | 731 |
| 356 | 20240904 | 135500 | 3834033180 | 13690 | 13700 | 13700 | 13680 | 3101 |
| 357 | 20240904 | 135400 | 3791599650 | 13700 | 13710 | 13710 | 13700 | 269 |
| 358 | 20240904 | 135300 | 3787914330 | 13700 | 13700 | 13700 | 13700 | 564 |
| 359 | 20240904 | 135200 | 3780187530 | 13700 | 13700 | 13720 | 13700 | 424 |
| 360 | 20240904 | 135100 | 3774378340 | 13700 | 13710 | 13710 | 13700 | 1218 |
| 361 | 20240904 | 135000 | 3757689470 | 13710 | 13720 | 13720 | 13710 | 1085 |
| 362 | 20240904 | 134900 | 3742812220 | 13720 | 13720 | 13720 | 13720 | 153 |
| 363 | 20240904 | 134800 | 3740713060 | 13720 | 13720 | 13720 | 13720 | 357 |
| 364 | 20240904 | 134700 | 3735815020 | 13730 | 13730 | 13730 | 13720 | 779 |
| 365 | 20240904 | 134600 | 3725123890 | 13730 | 13740 | 13750 | 13730 | 294 |
| 366 | 20240904 | 134500 | 3721085560 | 13750 | 13750 | 13760 | 13750 | 588 |
| 367 | 20240904 | 134400 | 3713000550 | 13750 | 13750 | 13760 | 13740 | 141 |
| 368 | 20240904 | 134300 | 3711062190 | 13750 | 13740 | 13750 | 13740 | 239 |
| 369 | 20240904 | 134200 | 3707778130 | 13740 | 13740 | 13750 | 13740 | 235 |
| 370 | 20240904 | 134100 | 3704547400 | 13740 | 13730 | 13740 | 13730 | 315 |
| 371 | 20240904 | 134000 | 3700221450 | 13730 | 13730 | 13730 | 13730 | 464 |
| 372 | 20240904 | 133900 | 3693850730 | 13730 | 13730 | 13740 | 13730 | 187 |
| 373 | 20240904 | 133800 | 3691283100 | 13730 | 13740 | 13740 | 13730 | 909 |
| 374 | 20240904 | 133700 | 3678802270 | 13740 | 13750 | 13750 | 13730 | 300 |
| 375 | 20240904 | 133600 | 3674681040 | 13740 | 13750 | 13750 | 13740 | 833 |
| 376 | 20240904 | 133500 | 3663233880 | 13740 | 13740 | 13740 | 13730 | 483 |
| 377 | 20240904 | 133400 | 3656600090 | 13740 | 13740 | 13750 | 13730 | 1313 |
| 378 | 20240904 | 133300 | 3638558290 | 13740 | 13760 | 13760 | 13740 | 4752 |
| 379 | 20240904 | 133200 | 3573212490 | 13760 | 13770 | 13770 | 13760 | 2833 |
| 380 | 20240904 | 133100 | 3534212740 | 13770 | 13780 | 13780 | 13770 | 100 |
| 381 | 20240904 | 133000 | 3532835240 | 13780 | 13790 | 13790 | 13780 | 1634 |
| 382 | 20240904 | 132900 | 3510316200 | 13790 | 13790 | 13810 | 13790 | 862 |
| 383 | 20240904 | 132800 | 3498424900 | 13790 | 13790 | 13800 | 13790 | 437 |
| 384 | 20240904 | 132700 | 3492395600 | 13790 | 13800 | 13800 | 13790 | 214 |
| 385 | 20240904 | 132600 | 3489443420 | 13800 | 13800 | 13800 | 13800 | 120 |
| 386 | 20240904 | 132500 | 3487787420 | 13790 | 13810 | 13810 | 13790 | 2269 |
| 387 | 20240904 | 132400 | 3456469440 | 13810 | 13810 | 13810 | 13810 | 195 |
| 388 | 20240904 | 132300 | 3453776490 | 13800 | 13800 | 13800 | 13800 | 34 |
| 389 | 20240904 | 132200 | 3453307290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 390 | 20240904 | 132100 | 3453307290 | 13800 | 13800 | 13800 | 13800 | 34 |
| 391 | 20240904 | 132000 | 3452838090 | 13840 | 13830 | 13840 | 13800 | 3743 |
| 392 | 20240904 | 131900 | 3401175640 | 13810 | 13810 | 13810 | 13810 | 34 |
| 393 | 20240904 | 131800 | 3400706100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 394 | 20240904 | 131700 | 3400706100 | 13800 | 13800 | 13800 | 13800 | 100 |
| 395 | 20240904 | 131600 | 3399326100 | 13800 | 13800 | 13800 | 13800 | 237 |
| 396 | 20240904 | 131500 | 3396055500 | 13800 | 13820 | 13820 | 13800 | 528 |
| 397 | 20240904 | 131400 | 3388761960 | 13820 | 13860 | 13860 | 13820 | 66 |
| 398 | 20240904 | 131300 | 3387848560 | 13870 | 13870 | 13870 | 13860 | 100 |
| 399 | 20240904 | 131200 | 3386461780 | 13800 | 13870 | 13870 | 13800 | 1776 |
| 400 | 20240904 | 131100 | 3361921140 | 13870 | 13860 | 13870 | 13860 | 300 |
| 401 | 20240904 | 131000 | 3357762370 | 13830 | 13850 | 13860 | 13830 | 551 |
| 402 | 20240904 | 130900 | 3350141430 | 13840 | 13860 | 13860 | 13840 | 180 |
| 403 | 20240904 | 130800 | 3347648920 | 13820 | 13820 | 13830 | 13820 | 81 |
| 404 | 20240904 | 130700 | 3346528710 | 13820 | 13820 | 13820 | 13810 | 300 |
| 405 | 20240904 | 130600 | 3342384820 | 13820 | 13820 | 13820 | 13820 | 150 |
| 406 | 20240904 | 130500 | 3340311820 | 13820 | 13850 | 13850 | 13820 | 95 |
| 407 | 20240904 | 130400 | 3338997090 | 13820 | 13810 | 13840 | 13810 | 1832 |
| 408 | 20240904 | 130300 | 3313654400 | 13810 | 13800 | 13810 | 13800 | 357 |
| 409 | 20240904 | 130200 | 3308727310 | 13800 | 13800 | 13800 | 13800 | 161 |
| 410 | 20240904 | 130100 | 3306505510 | 13820 | 13820 | 13820 | 13790 | 55 |
| 411 | 20240904 | 130000 | 3305746370 | 13820 | 13810 | 13820 | 13780 | 1429 |
| 412 | 20240904 | 125900 | 3286032170 | 13810 | 13780 | 13820 | 13780 | 626 |
| 413 | 20240904 | 125800 | 3277392220 | 13780 | 13790 | 13790 | 13780 | 11 |
| 414 | 20240904 | 125700 | 3277240560 | 13780 | 13780 | 13780 | 13780 | 35 |
| 415 | 20240904 | 125600 | 3276758260 | 13800 | 13800 | 13800 | 13800 | 32 |
| 416 | 20240904 | 125500 | 3276316660 | 13810 | 13790 | 13810 | 13780 | 602 |
| 417 | 20240904 | 125400 | 3268015030 | 13790 | 13790 | 13790 | 13790 | 523 |
| 418 | 20240904 | 125300 | 3260802860 | 13790 | 13800 | 13810 | 13790 | 1261 |
| 419 | 20240904 | 125200 | 3243405390 | 13800 | 13810 | 13810 | 13800 | 356 |
| 420 | 20240904 | 125100 | 3238492370 | 13800 | 13830 | 13830 | 13800 | 5772 |
| 421 | 20240904 | 125000 | 3158781440 | 13830 | 13840 | 13840 | 13830 | 380 |
| 422 | 20240904 | 124900 | 3153526020 | 13840 | 13880 | 13880 | 13840 | 1112 |
| 423 | 20240904 | 124800 | 3138135100 | 13880 | 13850 | 13880 | 13840 | 652 |
| 424 | 20240904 | 124700 | 3129107140 | 13850 | 13890 | 13890 | 13850 | 4032 |
| 425 | 20240904 | 124600 | 3073243890 | 13890 | 13890 | 13890 | 13890 | 24 |
| 426 | 20240904 | 124500 | 3072910530 | 13890 | 13870 | 13890 | 13860 | 333 |
| 427 | 20240904 | 124400 | 3068294980 | 13870 | 13870 | 13870 | 13870 | 10 |
| 428 | 20240904 | 124300 | 3068156280 | 13860 | 13890 | 13890 | 13860 | 44 |
| 429 | 20240904 | 124200 | 3067546410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 430 | 20240904 | 124100 | 3067546410 | 13850 | 13860 | 13870 | 13850 | 3244 |
| 431 | 20240904 | 124000 | 3022582710 | 13860 | 13880 | 13880 | 13860 | 1211 |
| 432 | 20240904 | 123900 | 3005785610 | 13880 | 13880 | 13880 | 13880 | 152 |
| 433 | 20240904 | 123800 | 3003675850 | 13880 | 13900 | 13900 | 13880 | 1373 |
| 434 | 20240904 | 123700 | 2984600210 | 13900 | 13910 | 13920 | 13900 | 3323 |
| 435 | 20240904 | 123600 | 2938403840 | 13910 | 13920 | 13920 | 13910 | 225 |
| 436 | 20240904 | 123500 | 2935273380 | 13920 | 13930 | 13930 | 13920 | 302 |
| 437 | 20240904 | 123400 | 2931068770 | 13930 | 13930 | 13930 | 13930 | 33 |
| 438 | 20240904 | 123300 | 2930609080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 439 | 20240904 | 123200 | 2930609080 | 13920 | 13920 | 13920 | 13920 | 34 |
| 440 | 20240904 | 123100 | 2930135800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 441 | 20240904 | 123000 | 2930135800 | 13910 | 13910 | 13920 | 13910 | 418 |
| 442 | 20240904 | 122900 | 2924320920 | 13910 | 13910 | 13910 | 13910 | 93 |
| 443 | 20240904 | 122800 | 2923027290 | 13920 | 13920 | 13920 | 13910 | 122 |
| 444 | 20240904 | 122700 | 2921329680 | 13920 | 13920 | 13920 | 13910 | 148 |
| 445 | 20240904 | 122600 | 2919270410 | 13910 | 13910 | 13910 | 13910 | 100 |
| 446 | 20240904 | 122500 | 2917879410 | 13920 | 13910 | 13920 | 13910 | 552 |
| 447 | 20240904 | 122400 | 2910201070 | 13910 | 13920 | 13920 | 13910 | 241 |
| 448 | 20240904 | 122300 | 2906847120 | 13920 | 13920 | 13920 | 13920 | 265 |
| 449 | 20240904 | 122200 | 2903158320 | 13920 | 13920 | 13920 | 13920 | 0 |
| 450 | 20240904 | 122100 | 2903158320 | 13920 | 13920 | 13920 | 13920 | 60 |
| 451 | 20240904 | 122000 | 2902323120 | 13920 | 13930 | 13930 | 13920 | 279 |
| 452 | 20240904 | 121900 | 2898439410 | 13920 | 13970 | 13980 | 13920 | 84 |
| 453 | 20240904 | 121800 | 2897267580 | 13910 | 13910 | 13910 | 13910 | 0 |
| 454 | 20240904 | 121700 | 2897267580 | 13910 | 13910 | 13920 | 13910 | 44 |
| 455 | 20240904 | 121600 | 2896655520 | 13910 | 13920 | 13920 | 13910 | 1700 |
| 456 | 20240904 | 121500 | 2873002350 | 13920 | 13940 | 13940 | 13920 | 982 |
| 457 | 20240904 | 121400 | 2859323130 | 13930 | 13930 | 13930 | 13930 | 553 |
| 458 | 20240904 | 121300 | 2851619840 | 13940 | 13940 | 13940 | 13940 | 48 |
| 459 | 20240904 | 121200 | 2850950720 | 13940 | 13940 | 13940 | 13930 | 1034 |
| 460 | 20240904 | 121100 | 2836537100 | 13940 | 13940 | 13940 | 13940 | 10 |
| 461 | 20240904 | 121000 | 2836397700 | 13940 | 14000 | 14000 | 13940 | 385 |
| 462 | 20240904 | 120900 | 2831029300 | 14000 | 14000 | 14000 | 14000 | 31 |
| 463 | 20240904 | 120800 | 2830595300 | 14000 | 13940 | 14000 | 13940 | 1034 |
| 464 | 20240904 | 120700 | 2816131840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 465 | 20240904 | 120600 | 2816131840 | 13940 | 13940 | 13940 | 13940 | 1065 |
| 466 | 20240904 | 120500 | 2801285740 | 13940 | 13940 | 13940 | 13940 | 314 |
| 467 | 20240904 | 120400 | 2796908580 | 13970 | 13950 | 13970 | 13950 | 322 |
| 468 | 20240904 | 120300 | 2792413030 | 13950 | 13960 | 13960 | 13950 | 665 |
| 469 | 20240904 | 120200 | 2783135630 | 13960 | 13960 | 13960 | 13960 | 200 |
| 470 | 20240904 | 120100 | 2780343630 | 13980 | 13960 | 13980 | 13960 | 337 |
| 471 | 20240904 | 120000 | 2775636070 | 13950 | 13950 | 13950 | 13950 | 296 |
| 472 | 20240904 | 115900 | 2771506870 | 13950 | 13950 | 13950 | 13950 | 34 |
| 473 | 20240904 | 115800 | 2771032570 | 13950 | 13950 | 13950 | 13950 | 359 |
| 474 | 20240904 | 115700 | 2766024520 | 13950 | 13950 | 13950 | 13950 | 34 |
| 475 | 20240904 | 115600 | 2765550220 | 13950 | 13950 | 13950 | 13950 | 0 |
| 476 | 20240904 | 115500 | 2765550220 | 13950 | 13970 | 13970 | 13950 | 851 |
| 477 | 20240904 | 115400 | 2753673180 | 13960 | 13960 | 13960 | 13960 | 63 |
| 478 | 20240904 | 115300 | 2752793700 | 13960 | 13960 | 13960 | 13960 | 110 |
| 479 | 20240904 | 115200 | 2751258100 | 13960 | 13960 | 13960 | 13960 | 50 |
| 480 | 20240904 | 115100 | 2750560100 | 13960 | 13960 | 13960 | 13960 | 50 |
| 481 | 20240904 | 115000 | 2749862100 | 13960 | 13980 | 13980 | 13960 | 735 |
| 482 | 20240904 | 114900 | 2739595130 | 13980 | 13980 | 13980 | 13980 | 103 |
| 483 | 20240904 | 114800 | 2738155190 | 13980 | 13980 | 13980 | 13970 | 61 |
| 484 | 20240904 | 114700 | 2737302750 | 13970 | 13980 | 13980 | 13970 | 30 |
| 485 | 20240904 | 114600 | 2736883450 | 13980 | 13970 | 13980 | 13970 | 323 |
| 486 | 20240904 | 114500 | 2732368250 | 13980 | 13980 | 13980 | 13970 | 346 |
| 487 | 20240904 | 114400 | 2727533980 | 13980 | 13980 | 13980 | 13980 | 1 |
| 488 | 20240904 | 114300 | 2727520000 | 13970 | 14000 | 14000 | 13970 | 62 |
| 489 | 20240904 | 114200 | 2726653020 | 14000 | 14000 | 14000 | 14000 | 4 |
| 490 | 20240904 | 114100 | 2726597020 | 13950 | 13960 | 14000 | 13950 | 56 |
| 491 | 20240904 | 114000 | 2725815310 | 13950 | 13960 | 13960 | 13950 | 258 |
| 492 | 20240904 | 113900 | 2722215130 | 13950 | 13950 | 13950 | 13950 | 35 |
| 493 | 20240904 | 113800 | 2721726880 | 14000 | 14000 | 14000 | 14000 | 11 |
| 494 | 20240904 | 113700 | 2721572880 | 13940 | 13940 | 13940 | 13940 | 34 |
| 495 | 20240904 | 113600 | 2721098920 | 13940 | 13940 | 13940 | 13940 | 21 |
| 496 | 20240904 | 113500 | 2720806180 | 13940 | 14000 | 14000 | 13930 | 1452 |
| 497 | 20240904 | 113400 | 2700555820 | 13930 | 13940 | 14000 | 13930 | 759 |
| 498 | 20240904 | 113300 | 2689962670 | 13960 | 13970 | 13970 | 13950 | 2466 |
| 499 | 20240904 | 113200 | 2655540410 | 13970 | 13980 | 13980 | 13970 | 988 |
| 500 | 20240904 | 113100 | 2641729160 | 13980 | 13990 | 13990 | 13980 | 78 |
| 501 | 20240904 | 113000 | 2640637950 | 13990 | 13990 | 14000 | 13990 | 356 |
| 502 | 20240904 | 112900 | 2635657480 | 14000 | 13990 | 14000 | 13990 | 134 |
| 503 | 20240904 | 112800 | 2633781970 | 13990 | 14000 | 14000 | 13990 | 418 |
| 504 | 20240904 | 112700 | 2627930310 | 13990 | 13990 | 13990 | 13990 | 50 |
| 505 | 20240904 | 112600 | 2627230810 | 13980 | 13980 | 13980 | 13980 | 34 |
| 506 | 20240904 | 112500 | 2626755490 | 13980 | 14000 | 14000 | 13980 | 297 |
| 507 | 20240904 | 112400 | 2622600970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 508 | 20240904 | 112300 | 2622600970 | 13990 | 13990 | 13990 | 13990 | 134 |
| 509 | 20240904 | 112200 | 2620726310 | 13990 | 13990 | 13990 | 13990 | 50 |
| 510 | 20240904 | 112100 | 2620026810 | 13980 | 13980 | 13980 | 13980 | 34 |
| 511 | 20240904 | 112000 | 2619551490 | 13980 | 14000 | 14000 | 13980 | 293 |
| 512 | 20240904 | 111900 | 2615452920 | 14000 | 14000 | 14000 | 14000 | 93 |
| 513 | 20240904 | 111800 | 2614150920 | 14000 | 14000 | 14000 | 14000 | 77 |
| 514 | 20240904 | 111700 | 2613072920 | 14000 | 13990 | 14000 | 13990 | 36 |
| 515 | 20240904 | 111600 | 2612569260 | 13990 | 13990 | 13990 | 13990 | 390 |
| 516 | 20240904 | 111500 | 2607113160 | 13990 | 14000 | 14000 | 13990 | 262 |
| 517 | 20240904 | 111400 | 2603447770 | 14000 | 14000 | 14010 | 14000 | 519 |
| 518 | 20240904 | 111300 | 2596181740 | 14000 | 14000 | 14000 | 14000 | 829 |
| 519 | 20240904 | 111200 | 2584575740 | 14000 | 14000 | 14000 | 14000 | 337 |
| 520 | 20240904 | 111100 | 2579857740 | 14000 | 14000 | 14000 | 14000 | 51 |
| 521 | 20240904 | 111000 | 2579143740 | 14000 | 14010 | 14010 | 13990 | 481 |
| 522 | 20240904 | 110900 | 2572412760 | 14010 | 14010 | 14010 | 14010 | 121 |
| 523 | 20240904 | 110800 | 2570717550 | 14010 | 14000 | 14010 | 13990 | 52 |
| 524 | 20240904 | 110700 | 2569989880 | 13990 | 13990 | 13990 | 13990 | 21 |
| 525 | 20240904 | 110600 | 2569696090 | 13990 | 14020 | 14020 | 13990 | 104 |
| 526 | 20240904 | 110500 | 2568241100 | 13990 | 14000 | 14020 | 13990 | 279 |
| 527 | 20240904 | 110400 | 2564335760 | 14030 | 14000 | 14030 | 14000 | 157 |
| 528 | 20240904 | 110300 | 2562136680 | 14000 | 14000 | 14000 | 14000 | 334 |
| 529 | 20240904 | 110200 | 2557460680 | 14000 | 14010 | 14010 | 14000 | 444 |
| 530 | 20240904 | 110100 | 2551243830 | 14010 | 14020 | 14030 | 14000 | 781 |
| 531 | 20240904 | 110000 | 2540300880 | 14030 | 14030 | 14050 | 14030 | 301 |
| 532 | 20240904 | 105900 | 2536077810 | 14040 | 14040 | 14040 | 14040 | 35 |
| 533 | 20240904 | 105800 | 2535586410 | 14050 | 14030 | 14050 | 14030 | 20 |
| 534 | 20240904 | 105700 | 2535305440 | 14040 | 14040 | 14040 | 14040 | 242 |
| 535 | 20240904 | 105600 | 2531907760 | 14050 | 14060 | 14060 | 14050 | 605 |
| 536 | 20240904 | 105500 | 2523407490 | 14060 | 14080 | 14090 | 14060 | 299 |
| 537 | 20240904 | 105400 | 2519200210 | 14080 | 14090 | 14090 | 14080 | 2 |
| 538 | 20240904 | 105300 | 2519172040 | 14080 | 14100 | 14100 | 14080 | 249 |
| 539 | 20240904 | 105200 | 2515664710 | 14100 | 14110 | 14130 | 14100 | 342 |
| 540 | 20240904 | 105100 | 2510839760 | 14120 | 14120 | 14120 | 14120 | 2 |
| 541 | 20240904 | 105000 | 2510811520 | 14120 | 14100 | 14120 | 14090 | 338 |
| 542 | 20240904 | 104900 | 2506046350 | 14100 | 14100 | 14100 | 14100 | 137 |
| 543 | 20240904 | 104800 | 2504114650 | 14100 | 14130 | 14130 | 14100 | 116 |
| 544 | 20240904 | 104700 | 2502476790 | 14130 | 14130 | 14150 | 14130 | 3027 |
| 545 | 20240904 | 104600 | 2459667400 | 14120 | 14090 | 14120 | 14080 | 68 |
| 546 | 20240904 | 104500 | 2458709590 | 14070 | 14090 | 14090 | 14070 | 421 |
| 547 | 20240904 | 104400 | 2452780670 | 14120 | 14080 | 14120 | 14080 | 177 |
| 548 | 20240904 | 104300 | 2450283000 | 14080 | 14080 | 14080 | 14080 | 50 |
| 549 | 20240904 | 104200 | 2449579000 | 14080 | 14080 | 14080 | 14080 | 70 |
| 550 | 20240904 | 104100 | 2448593400 | 14120 | 14120 | 14120 | 14080 | 1313 |
| 551 | 20240904 | 104000 | 2430055200 | 14080 | 14080 | 14130 | 14080 | 252 |
| 552 | 20240904 | 103900 | 2426506040 | 14080 | 14080 | 14090 | 14080 | 147 |
| 553 | 20240904 | 103800 | 2424435690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 554 | 20240904 | 103700 | 2424435690 | 14080 | 14140 | 14140 | 14080 | 211 |
| 555 | 20240904 | 103600 | 2421454130 | 14140 | 14050 | 14140 | 14050 | 2139 |
| 556 | 20240904 | 103500 | 2391357540 | 14010 | 14000 | 14040 | 14000 | 948 |
| 557 | 20240904 | 103400 | 2378068350 | 14020 | 14020 | 14040 | 14020 | 2529 |
| 558 | 20240904 | 103300 | 2342611710 | 13970 | 13970 | 14010 | 13970 | 468 |
| 559 | 20240904 | 103200 | 2336060810 | 13980 | 13980 | 13980 | 13980 | 34 |
| 560 | 20240904 | 103100 | 2335585490 | 13990 | 13990 | 13990 | 13970 | 1430 |
| 561 | 20240904 | 103000 | 2315595780 | 13990 | 14010 | 14010 | 13990 | 2275 |
| 562 | 20240904 | 102900 | 2283738360 | 14010 | 14000 | 14010 | 14000 | 31 |
| 563 | 20240904 | 102800 | 2283304250 | 14000 | 14000 | 14010 | 14000 | 87 |
| 564 | 20240904 | 102700 | 2282086150 | 14000 | 14000 | 14000 | 14000 | 75 |
| 565 | 20240904 | 102600 | 2281036150 | 14000 | 14010 | 14010 | 14000 | 10 |
| 566 | 20240904 | 102500 | 2280896070 | 14000 | 14040 | 14040 | 14000 | 163 |
| 567 | 20240904 | 102400 | 2278612510 | 14040 | 14000 | 14040 | 14000 | 144 |
| 568 | 20240904 | 102300 | 2276592170 | 14000 | 14000 | 14000 | 14000 | 2 |
| 569 | 20240904 | 102200 | 2276564170 | 13980 | 13980 | 13980 | 13980 | 0 |
| 570 | 20240904 | 102100 | 2276564170 | 13980 | 13980 | 13980 | 13980 | 54 |
| 571 | 20240904 | 102000 | 2275809250 | 13980 | 13980 | 13980 | 13980 | 80 |
| 572 | 20240904 | 101900 | 2274690850 | 13980 | 14050 | 14050 | 13980 | 82 |
| 573 | 20240904 | 101800 | 2273541830 | 14050 | 14000 | 14050 | 14000 | 1816 |
| 574 | 20240904 | 101700 | 2248112030 | 14010 | 14020 | 14020 | 14000 | 233 |
| 575 | 20240904 | 101600 | 2244848550 | 14070 | 14000 | 14070 | 14000 | 247 |
| 576 | 20240904 | 101500 | 2241383520 | 14000 | 13970 | 14000 | 13970 | 36 |
| 577 | 20240904 | 101400 | 2240880570 | 13980 | 13970 | 13980 | 13970 | 56 |
| 578 | 20240904 | 101300 | 2240097750 | 13950 | 14000 | 14000 | 13950 | 140 |
| 579 | 20240904 | 101200 | 2238142850 | 14000 | 13990 | 14000 | 13950 | 281 |
| 580 | 20240904 | 101100 | 2234211410 | 13950 | 13950 | 13950 | 13950 | 0 |
| 581 | 20240904 | 101000 | 2234211410 | 13950 | 13950 | 13990 | 13950 | 201 |
| 582 | 20240904 | 100900 | 2231405080 | 13920 | 13950 | 13950 | 13920 | 54 |
| 583 | 20240904 | 100800 | 2230651900 | 13930 | 13930 | 13930 | 13920 | 406 |
| 584 | 20240904 | 100700 | 2224996660 | 13930 | 13940 | 13940 | 13930 | 249 |
| 585 | 20240904 | 100600 | 2221527720 | 13930 | 13930 | 13950 | 13930 | 53 |
| 586 | 20240904 | 100500 | 2220789370 | 13930 | 13920 | 13930 | 13910 | 131 |
| 587 | 20240904 | 100400 | 2218965170 | 13910 | 13870 | 13910 | 13870 | 50 |
| 588 | 20240904 | 100300 | 2218271030 | 13870 | 13870 | 13870 | 13870 | 215 |
| 589 | 20240904 | 100200 | 2215288980 | 13870 | 13870 | 13910 | 13870 | 158 |
| 590 | 20240904 | 100100 | 2213097480 | 13870 | 13930 | 13930 | 13870 | 45 |
| 591 | 20240904 | 100000 | 2212470880 | 13930 | 13790 | 13930 | 13790 | 678 |
| 592 | 20240904 | 095900 | 2203114980 | 13790 | 13800 | 13800 | 13790 | 1413 |
| 593 | 20240904 | 095800 | 2183619310 | 13800 | 13800 | 13810 | 13790 | 1292 |
| 594 | 20240904 | 095700 | 2165785270 | 13800 | 13870 | 13880 | 13800 | 6077 |
| 595 | 20240904 | 095600 | 2081882320 | 13870 | 13860 | 13870 | 13840 | 4037 |
| 596 | 20240904 | 095500 | 2025980990 | 13860 | 13870 | 13870 | 13850 | 2710 |
| 597 | 20240904 | 095400 | 1988438370 | 13870 | 13890 | 13890 | 13870 | 2737 |
| 598 | 20240904 | 095300 | 1950465120 | 13900 | 13920 | 13920 | 13890 | 1704 |
| 599 | 20240904 | 095200 | 1926771130 | 13910 | 13910 | 13920 | 13910 | 946 |
| 600 | 20240904 | 095100 | 1913610260 | 13910 | 13920 | 13920 | 13910 | 355 |
| 601 | 20240904 | 095000 | 1908671860 | 13920 | 13940 | 13950 | 13910 | 187 |
| 602 | 20240904 | 094900 | 1906067150 | 13940 | 13910 | 13950 | 13900 | 476 |
| 603 | 20240904 | 094800 | 1899439580 | 13920 | 13910 | 13920 | 13900 | 169 |
| 604 | 20240904 | 094700 | 1897088440 | 13910 | 13910 | 13910 | 13900 | 2614 |
| 605 | 20240904 | 094600 | 1860752400 | 13900 | 13930 | 13930 | 13900 | 4014 |
| 606 | 20240904 | 094500 | 1804897890 | 13930 | 13940 | 13940 | 13930 | 288 |
| 607 | 20240904 | 094400 | 1800883280 | 13950 | 13940 | 13950 | 13940 | 293 |
| 608 | 20240904 | 094300 | 1796797590 | 13940 | 13990 | 13990 | 13940 | 304 |
| 609 | 20240904 | 094200 | 1792555170 | 14000 | 13960 | 14000 | 13950 | 451 |
| 610 | 20240904 | 094100 | 1786262210 | 14000 | 13950 | 14000 | 13950 | 101 |
| 611 | 20240904 | 094000 | 1784853150 | 13950 | 13950 | 14040 | 13940 | 932 |
| 612 | 20240904 | 093900 | 1771847330 | 13940 | 13950 | 13950 | 13940 | 2139 |
| 613 | 20240904 | 093800 | 1742009890 | 13950 | 13970 | 13980 | 13950 | 1430 |
| 614 | 20240904 | 093700 | 1722035510 | 13980 | 14000 | 14020 | 13980 | 1530 |
| 615 | 20240904 | 093600 | 1700623540 | 14000 | 14020 | 14020 | 14000 | 800 |
| 616 | 20240904 | 093500 | 1689413020 | 14020 | 13980 | 14020 | 13980 | 96 |
| 617 | 20240904 | 093400 | 1688069860 | 13970 | 13960 | 14020 | 13950 | 2749 |
| 618 | 20240904 | 093300 | 1649591860 | 13960 | 13970 | 13970 | 13950 | 4617 |
| 619 | 20240904 | 093200 | 1585166670 | 13970 | 13970 | 13990 | 13950 | 300 |
| 620 | 20240904 | 093100 | 1580974930 | 13950 | 13980 | 14000 | 13950 | 3990 |
| 621 | 20240904 | 093000 | 1525259690 | 13980 | 13950 | 13980 | 13940 | 1229 |
| 622 | 20240904 | 092900 | 1508114770 | 13950 | 14000 | 14000 | 13940 | 2372 |
| 623 | 20240904 | 092800 | 1475000520 | 14000 | 14060 | 14060 | 14000 | 1376 |
| 624 | 20240904 | 092700 | 1455683110 | 14060 | 14070 | 14080 | 14060 | 600 |
| 625 | 20240904 | 092600 | 1447245900 | 14070 | 14070 | 14080 | 14070 | 987 |
| 626 | 20240904 | 092500 | 1433353310 | 14050 | 14050 | 14050 | 14040 | 296 |
| 627 | 20240904 | 092400 | 1429195280 | 14050 | 14090 | 14090 | 14050 | 738 |
| 628 | 20240904 | 092300 | 1418820850 | 14090 | 14180 | 14180 | 14090 | 3295 |
| 629 | 20240904 | 092200 | 1372227840 | 14190 | 14240 | 14240 | 14180 | 3973 |
| 630 | 20240904 | 092100 | 1315781240 | 14230 | 14240 | 14250 | 14230 | 4183 |
| 631 | 20240904 | 092000 | 1256219220 | 14240 | 14140 | 14250 | 14140 | 3353 |
| 632 | 20240904 | 091900 | 1208555970 | 14130 | 14100 | 14170 | 14090 | 7803 |
| 633 | 20240904 | 091800 | 1098444500 | 14100 | 14100 | 14120 | 14070 | 4595 |
| 634 | 20240904 | 091700 | 1033714590 | 14100 | 14110 | 14120 | 14090 | 3240 |
| 635 | 20240904 | 091600 | 988021590 | 14110 | 14100 | 14110 | 14080 | 1670 |
| 636 | 20240904 | 091500 | 964495570 | 14100 | 14120 | 14120 | 14090 | 1464 |
| 637 | 20240904 | 091400 | 943844090 | 14120 | 14030 | 14130 | 14030 | 1820 |
| 638 | 20240904 | 091300 | 918203900 | 14040 | 13940 | 14040 | 13920 | 4315 |
| 639 | 20240904 | 091200 | 857986330 | 13940 | 13920 | 13960 | 13920 | 3301 |
| 640 | 20240904 | 091100 | 811978210 | 13940 | 13970 | 13980 | 13920 | 5030 |
| 641 | 20240904 | 091000 | 741778220 | 13970 | 13980 | 13990 | 13950 | 1072 |
| 642 | 20240904 | 090900 | 726789560 | 13970 | 13960 | 13970 | 13940 | 2212 |
| 643 | 20240904 | 090800 | 695916170 | 13970 | 13900 | 13970 | 13870 | 4314 |
| 644 | 20240904 | 090700 | 635909770 | 13900 | 13870 | 13900 | 13860 | 2918 |
| 645 | 20240904 | 090600 | 595413210 | 13870 | 13860 | 13870 | 13850 | 1947 |
| 646 | 20240904 | 090500 | 568414780 | 13850 | 13860 | 13880 | 13800 | 3117 |
| 647 | 20240904 | 090400 | 525238810 | 13860 | 13740 | 13860 | 13740 | 4387 |
| 648 | 20240904 | 090300 | 464660580 | 13740 | 13700 | 13740 | 13700 | 2254 |
| 649 | 20240904 | 090200 | 433726900 | 13700 | 13720 | 13720 | 13680 | 2723 |
| 650 | 20240904 | 090100 | 396410360 | 13720 | 13710 | 13730 | 13660 | 5724 |
| 651 | 20240904 | 090000 | 317953870 | 13710 | 13680 | 13710 | 13550 | 23257 |