38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 21024 |
| 3 | 20240229 | 194900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 4 | 20240229 | 194800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 5 | 20240229 | 194700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 6 | 20240229 | 194600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 7 | 20240229 | 194500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 8 | 20240229 | 194400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 9 | 20240229 | 194300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 10 | 20240229 | 194200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 11 | 20240229 | 194100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 12 | 20240229 | 194000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 13 | 20240229 | 193900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 14 | 20240229 | 193800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 15 | 20240229 | 193700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 16 | 20240229 | 193600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 17 | 20240229 | 193500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 18 | 20240229 | 193400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 19 | 20240229 | 193300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 20 | 20240229 | 193200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 21 | 20240229 | 193100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 22 | 20240229 | 193000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 23 | 20240229 | 192900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 24 | 20240229 | 192800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 25 | 20240229 | 192700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 26 | 20240229 | 192600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 27 | 20240229 | 192500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 28 | 20240229 | 192400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 29 | 20240229 | 192300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 30 | 20240229 | 192200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 31 | 20240229 | 192100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 32 | 20240229 | 192000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 21024 |
| 33 | 20240229 | 191900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 34 | 20240229 | 191800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 35 | 20240229 | 191700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 36 | 20240229 | 191600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 37 | 20240229 | 191500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 38 | 20240229 | 191400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 39 | 20240229 | 191300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 40 | 20240229 | 191200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 41 | 20240229 | 191100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 42 | 20240229 | 191000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 43 | 20240229 | 190900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 44 | 20240229 | 190800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 45 | 20240229 | 190700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 46 | 20240229 | 190600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 47 | 20240229 | 190500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 48 | 20240229 | 190400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 49 | 20240229 | 190300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 50 | 20240229 | 190200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 51 | 20240229 | 190100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 52 | 20240229 | 190000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 53 | 20240229 | 185900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 54 | 20240229 | 185800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 55 | 20240229 | 185700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 56 | 20240229 | 185600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 57 | 20240229 | 185500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 58 | 20240229 | 185400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 59 | 20240229 | 185300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 60 | 20240229 | 185200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 61 | 20240229 | 185100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 62 | 20240229 | 185000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 21024 |
| 63 | 20240229 | 184900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 64 | 20240229 | 184800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 65 | 20240229 | 184700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 66 | 20240229 | 184600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 67 | 20240229 | 184500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 68 | 20240229 | 184400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 69 | 20240229 | 184300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 70 | 20240229 | 184200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 71 | 20240229 | 184100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 72 | 20240229 | 184000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 73 | 20240229 | 183900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 74 | 20240229 | 183800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 75 | 20240229 | 183700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 76 | 20240229 | 183600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 77 | 20240229 | 183500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 78 | 20240229 | 183400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 79 | 20240229 | 183300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 80 | 20240229 | 183200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 81 | 20240229 | 183100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 82 | 20240229 | 183000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 83 | 20240229 | 182900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 84 | 20240229 | 182800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 85 | 20240229 | 182700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 86 | 20240229 | 182600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 87 | 20240229 | 182500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 88 | 20240229 | 182400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 89 | 20240229 | 182300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 90 | 20240229 | 182200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 91 | 20240229 | 182100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 92 | 20240229 | 182000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 21024 |
| 93 | 20240229 | 181900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 94 | 20240229 | 181800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 95 | 20240229 | 181700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 96 | 20240229 | 181600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 97 | 20240229 | 181500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 98 | 20240229 | 181400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 99 | 20240229 | 181300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 100 | 20240229 | 181200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 101 | 20240229 | 181100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 102 | 20240229 | 181000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 103 | 20240229 | 180900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 104 | 20240229 | 180800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 105 | 20240229 | 180700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 106 | 20240229 | 180600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 107 | 20240229 | 180500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 108 | 20240229 | 180400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 109 | 20240229 | 180300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 110 | 20240229 | 180200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 111 | 20240229 | 180100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 112 | 20240229 | 180000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 113 | 20240229 | 175900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 114 | 20240229 | 175800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 115 | 20240229 | 175700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 116 | 20240229 | 175600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 117 | 20240229 | 175500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 118 | 20240229 | 175400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 119 | 20240229 | 175300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 120 | 20240229 | 175200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 121 | 20240229 | 175100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 122 | 20240229 | 175000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 21024 |
| 123 | 20240229 | 174900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 124 | 20240229 | 174800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 125 | 20240229 | 174700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 126 | 20240229 | 174600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 127 | 20240229 | 174500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 128 | 20240229 | 174400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 129 | 20240229 | 174300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 130 | 20240229 | 174200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 131 | 20240229 | 174100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 132 | 20240229 | 174000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 133 | 20240229 | 173900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 134 | 20240229 | 173800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 135 | 20240229 | 173700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 136 | 20240229 | 173600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 137 | 20240229 | 173500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 138 | 20240229 | 173400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 139 | 20240229 | 173300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 140 | 20240229 | 173200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 141 | 20240229 | 173100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 142 | 20240229 | 173000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 143 | 20240229 | 172900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 144 | 20240229 | 172800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 145 | 20240229 | 172700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 146 | 20240229 | 172600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 147 | 20240229 | 172500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 148 | 20240229 | 172400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 149 | 20240229 | 172300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 150 | 20240229 | 172200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 151 | 20240229 | 172100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 152 | 20240229 | 172000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 21024 |
| 153 | 20240229 | 171900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 154 | 20240229 | 171800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 155 | 20240229 | 171700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 156 | 20240229 | 171600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 157 | 20240229 | 171500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 158 | 20240229 | 171400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 159 | 20240229 | 171300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 160 | 20240229 | 171200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 161 | 20240229 | 171100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 162 | 20240229 | 171000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 163 | 20240229 | 170900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 164 | 20240229 | 170800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 165 | 20240229 | 170700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 166 | 20240229 | 170600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 167 | 20240229 | 170500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 168 | 20240229 | 170400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 169 | 20240229 | 170300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 170 | 20240229 | 170200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 171 | 20240229 | 170100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 172 | 20240229 | 170000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 173 | 20240229 | 165900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 174 | 20240229 | 165800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 175 | 20240229 | 165700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 176 | 20240229 | 165600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 177 | 20240229 | 165500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 178 | 20240229 | 165400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 179 | 20240229 | 165300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 180 | 20240229 | 165200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 181 | 20240229 | 165100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 182 | 20240229 | 165000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 21024 |
| 183 | 20240229 | 164900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 184 | 20240229 | 164800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 185 | 20240229 | 164700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 186 | 20240229 | 164600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 187 | 20240229 | 164500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 188 | 20240229 | 164400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 189 | 20240229 | 164300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 190 | 20240229 | 164200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 191 | 20240229 | 164100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 192 | 20240229 | 164000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 193 | 20240229 | 163900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 194 | 20240229 | 163800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 195 | 20240229 | 163700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 196 | 20240229 | 163600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 197 | 20240229 | 163500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 198 | 20240229 | 163400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 199 | 20240229 | 163300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 200 | 20240229 | 163200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 201 | 20240229 | 163100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 202 | 20240229 | 163000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 203 | 20240229 | 162900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 204 | 20240229 | 162800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 205 | 20240229 | 162700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 206 | 20240229 | 162600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 207 | 20240229 | 162500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 208 | 20240229 | 162400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 209 | 20240229 | 162300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 210 | 20240229 | 162200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 211 | 20240229 | 162100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 212 | 20240229 | 162000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 21024 |
| 213 | 20240229 | 161900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 214 | 20240229 | 161800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 215 | 20240229 | 161700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 216 | 20240229 | 161600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 217 | 20240229 | 161500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 218 | 20240229 | 161400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 219 | 20240229 | 161300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 220 | 20240229 | 161200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 221 | 20240229 | 161100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 222 | 20240229 | 161000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 223 | 20240229 | 160900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 224 | 20240229 | 160800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 225 | 20240229 | 160700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 226 | 20240229 | 160600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 227 | 20240229 | 160500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 228 | 20240229 | 160400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 229 | 20240229 | 160300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 230 | 20240229 | 160200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 231 | 20240229 | 160100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 232 | 20240229 | 160000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 233 | 20240229 | 155900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 234 | 20240229 | 155800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 235 | 20240229 | 155700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 236 | 20240229 | 155600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 237 | 20240229 | 155500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 238 | 20240229 | 155400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 239 | 20240229 | 155300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 240 | 20240229 | 155200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 241 | 20240229 | 155100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 242 | 20240229 | 155000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 21024 |
| 243 | 20240229 | 154900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 244 | 20240229 | 154800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 245 | 20240229 | 154700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 246 | 20240229 | 154600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 247 | 20240229 | 154500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 248 | 20240229 | 154400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 249 | 20240229 | 154300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 250 | 20240229 | 154200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 251 | 20240229 | 154100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 252 | 20240229 | 154000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 253 | 20240229 | 153900 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 254 | 20240229 | 153800 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 255 | 20240229 | 153700 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 256 | 20240229 | 153600 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 257 | 20240229 | 153500 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 258 | 20240229 | 153400 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 259 | 20240229 | 153300 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 260 | 20240229 | 153200 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 261 | 20240229 | 153100 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 0 |
| 262 | 20240229 | 153000 | 87870952600 | 143200 | 143200 | 143200 | 143200 | 21024 |
| 263 | 20240229 | 152900 | 84860315800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 264 | 20240229 | 152800 | 84860315800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 265 | 20240229 | 152700 | 84860315800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 266 | 20240229 | 152600 | 84860315800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 267 | 20240229 | 152500 | 84860315800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 268 | 20240229 | 152400 | 84860315800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 269 | 20240229 | 152300 | 84860315800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 270 | 20240229 | 152200 | 84860315800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 271 | 20240229 | 152100 | 84860315800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 272 | 20240229 | 152000 | 84860315800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 273 | 20240229 | 151900 | 84860315800 | 143800 | 143700 | 144000 | 143600 | 2110 |
| 274 | 20240229 | 151800 | 84556917800 | 143700 | 143600 | 143800 | 143600 | 849 |
| 275 | 20240229 | 151700 | 84434957700 | 143600 | 143500 | 143600 | 143400 | 725 |
| 276 | 20240229 | 151600 | 84330901000 | 143500 | 143400 | 143600 | 143300 | 1243 |
| 277 | 20240229 | 151500 | 84152524800 | 143300 | 143700 | 143700 | 143300 | 784 |
| 278 | 20240229 | 151400 | 84040083900 | 143500 | 143600 | 143700 | 143500 | 722 |
| 279 | 20240229 | 151300 | 83936433800 | 143600 | 143600 | 143800 | 143500 | 1362 |
| 280 | 20240229 | 151200 | 83740779100 | 143600 | 143600 | 143700 | 143600 | 276 |
| 281 | 20240229 | 151100 | 83701135900 | 143600 | 143800 | 143900 | 143500 | 1018 |
| 282 | 20240229 | 151000 | 83554917000 | 143800 | 143600 | 143800 | 143600 | 647 |
| 283 | 20240229 | 150900 | 83461960200 | 143600 | 143500 | 143600 | 143400 | 1081 |
| 284 | 20240229 | 150800 | 83306833100 | 143500 | 143700 | 143700 | 143300 | 1423 |
| 285 | 20240229 | 150700 | 83102542700 | 143700 | 143900 | 144000 | 143700 | 890 |
| 286 | 20240229 | 150600 | 82974516200 | 143900 | 143900 | 144000 | 143900 | 468 |
| 287 | 20240229 | 150500 | 82907158600 | 144000 | 143900 | 144000 | 143800 | 764 |
| 288 | 20240229 | 150400 | 82797215300 | 143900 | 143800 | 143900 | 143800 | 545 |
| 289 | 20240229 | 150300 | 82718804200 | 143800 | 143700 | 143800 | 143700 | 442 |
| 290 | 20240229 | 150200 | 82655257600 | 143800 | 143700 | 143800 | 143700 | 362 |
| 291 | 20240229 | 150100 | 82603218600 | 143700 | 143600 | 143800 | 143600 | 614 |
| 292 | 20240229 | 150000 | 82514990600 | 143600 | 143500 | 143700 | 143500 | 586 |
| 293 | 20240229 | 145900 | 82430834800 | 143600 | 143600 | 143700 | 143500 | 609 |
| 294 | 20240229 | 145800 | 82343403500 | 143500 | 143800 | 143800 | 143500 | 2213 |
| 295 | 20240229 | 145700 | 82025493300 | 143800 | 143800 | 144000 | 143800 | 685 |
| 296 | 20240229 | 145600 | 81926944800 | 143800 | 144000 | 144100 | 143800 | 714 |
| 297 | 20240229 | 145500 | 81824161000 | 144000 | 144000 | 144100 | 144000 | 583 |
| 298 | 20240229 | 145400 | 81740204800 | 144000 | 144100 | 144200 | 144000 | 446 |
| 299 | 20240229 | 145300 | 81675943600 | 144100 | 143900 | 144200 | 143900 | 629 |
| 300 | 20240229 | 145200 | 81585333600 | 144000 | 144000 | 144000 | 143800 | 432 |
| 301 | 20240229 | 145100 | 81523172400 | 144000 | 143700 | 144000 | 143700 | 579 |
| 302 | 20240229 | 145000 | 81439882700 | 143700 | 144000 | 144000 | 143500 | 1149 |
| 303 | 20240229 | 144900 | 81274683800 | 143900 | 143900 | 144000 | 143900 | 301 |
| 304 | 20240229 | 144800 | 81231362200 | 143900 | 143800 | 144000 | 143800 | 461 |
| 305 | 20240229 | 144700 | 81165033800 | 143800 | 143800 | 143900 | 143800 | 271 |
| 306 | 20240229 | 144600 | 81126061500 | 143800 | 143900 | 143900 | 143800 | 423 |
| 307 | 20240229 | 144500 | 81065206900 | 143900 | 143800 | 144100 | 143700 | 1812 |
| 308 | 20240229 | 144400 | 80804420000 | 143700 | 143700 | 143800 | 143600 | 782 |
| 309 | 20240229 | 144300 | 80692063300 | 143700 | 143700 | 143800 | 143700 | 664 |
| 310 | 20240229 | 144200 | 80596644500 | 143700 | 143900 | 143900 | 143700 | 612 |
| 311 | 20240229 | 144100 | 80508615300 | 143800 | 143800 | 143900 | 143800 | 279 |
| 312 | 20240229 | 144000 | 80468488000 | 143800 | 143900 | 143900 | 143800 | 401 |
| 313 | 20240229 | 143900 | 80410818500 | 143900 | 143700 | 143900 | 143700 | 297 |
| 314 | 20240229 | 143800 | 80368114100 | 143700 | 143700 | 143800 | 143600 | 599 |
| 315 | 20240229 | 143700 | 80282033700 | 143700 | 143900 | 144000 | 143600 | 1706 |
| 316 | 20240229 | 143600 | 80036678800 | 143900 | 144000 | 144100 | 143900 | 1153 |
| 317 | 20240229 | 143500 | 79870637300 | 144000 | 143900 | 144100 | 143800 | 772 |
| 318 | 20240229 | 143400 | 79759521400 | 143900 | 144000 | 144100 | 143900 | 428 |
| 319 | 20240229 | 143300 | 79697899300 | 144100 | 144000 | 144200 | 144000 | 291 |
| 320 | 20240229 | 143200 | 79655979300 | 144000 | 143800 | 144100 | 143800 | 378 |
| 321 | 20240229 | 143100 | 79601570200 | 143900 | 143900 | 144000 | 143700 | 809 |
| 322 | 20240229 | 143000 | 79485208700 | 144000 | 143700 | 144100 | 143700 | 535 |
| 323 | 20240229 | 142900 | 79408196800 | 143700 | 143700 | 143800 | 143700 | 309 |
| 324 | 20240229 | 142800 | 79363782200 | 143900 | 143600 | 144000 | 143600 | 650 |
| 325 | 20240229 | 142700 | 79270391200 | 143600 | 143900 | 143900 | 143600 | 804 |
| 326 | 20240229 | 142600 | 79154816100 | 143800 | 143800 | 143900 | 143800 | 818 |
| 327 | 20240229 | 142500 | 79037164600 | 143900 | 143900 | 144000 | 143800 | 544 |
| 328 | 20240229 | 142400 | 78958885700 | 143900 | 143900 | 144000 | 143900 | 196 |
| 329 | 20240229 | 142300 | 78930676900 | 143900 | 144000 | 144000 | 143900 | 562 |
| 330 | 20240229 | 142200 | 78849790700 | 144000 | 144000 | 144100 | 143900 | 315 |
| 331 | 20240229 | 142100 | 78804431900 | 144000 | 144200 | 144300 | 143900 | 1122 |
| 332 | 20240229 | 142000 | 78642819300 | 144300 | 144200 | 144300 | 144100 | 526 |
| 333 | 20240229 | 141900 | 78566958200 | 144200 | 144300 | 144400 | 144200 | 814 |
| 334 | 20240229 | 141800 | 78449503600 | 144300 | 144400 | 144500 | 144300 | 354 |
| 335 | 20240229 | 141700 | 78398381800 | 144400 | 144300 | 144500 | 144200 | 1184 |
| 336 | 20240229 | 141600 | 78227432900 | 144300 | 144300 | 144400 | 144300 | 301 |
| 337 | 20240229 | 141500 | 78183994400 | 144300 | 144300 | 144400 | 144200 | 377 |
| 338 | 20240229 | 141400 | 78129593200 | 144400 | 144300 | 144400 | 144300 | 400 |
| 339 | 20240229 | 141300 | 78071861100 | 144300 | 144300 | 144400 | 144200 | 395 |
| 340 | 20240229 | 141200 | 78014853400 | 144300 | 144300 | 144400 | 144200 | 462 |
| 341 | 20240229 | 141100 | 77948183000 | 144400 | 144400 | 144500 | 144300 | 406 |
| 342 | 20240229 | 141000 | 77889559500 | 144500 | 144500 | 144600 | 144300 | 796 |
| 343 | 20240229 | 140900 | 77774568100 | 144500 | 144400 | 144600 | 144400 | 611 |
| 344 | 20240229 | 140800 | 77686289300 | 144500 | 144300 | 144500 | 144300 | 673 |
| 345 | 20240229 | 140700 | 77589084900 | 144300 | 144200 | 144500 | 144200 | 1591 |
| 346 | 20240229 | 140600 | 77359409500 | 144200 | 144300 | 144400 | 144200 | 362 |
| 347 | 20240229 | 140500 | 77307182500 | 144300 | 144300 | 144400 | 144300 | 528 |
| 348 | 20240229 | 140400 | 77230981000 | 144400 | 144200 | 144400 | 144100 | 555 |
| 349 | 20240229 | 140300 | 77150939100 | 144200 | 144100 | 144200 | 143900 | 712 |
| 350 | 20240229 | 140200 | 77048353900 | 144000 | 144000 | 144000 | 143900 | 509 |
| 351 | 20240229 | 140100 | 76975074900 | 144000 | 144000 | 144000 | 143900 | 294 |
| 352 | 20240229 | 140000 | 76932753700 | 144000 | 144000 | 144000 | 143900 | 258 |
| 353 | 20240229 | 135900 | 76895615200 | 144000 | 144000 | 144000 | 143900 | 279 |
| 354 | 20240229 | 135800 | 76855452200 | 143900 | 143800 | 144000 | 143800 | 154 |
| 355 | 20240229 | 135700 | 76833296700 | 143900 | 143800 | 144000 | 143700 | 545 |
| 356 | 20240229 | 135600 | 76754903100 | 143700 | 143700 | 143800 | 143700 | 304 |
| 357 | 20240229 | 135500 | 76711207400 | 143700 | 143800 | 143800 | 143700 | 401 |
| 358 | 20240229 | 135400 | 76653580500 | 143700 | 143700 | 143800 | 143700 | 129 |
| 359 | 20240229 | 135300 | 76635041300 | 143700 | 143700 | 144000 | 143600 | 413 |
| 360 | 20240229 | 135200 | 76575666900 | 143700 | 143700 | 144000 | 143500 | 897 |
| 361 | 20240229 | 135100 | 76446718000 | 143700 | 143700 | 143800 | 143700 | 330 |
| 362 | 20240229 | 135000 | 76399288500 | 143900 | 143700 | 143900 | 143700 | 742 |
| 363 | 20240229 | 134900 | 76292609200 | 143800 | 143700 | 143800 | 143700 | 457 |
| 364 | 20240229 | 134800 | 76226929800 | 143800 | 143800 | 143900 | 143700 | 665 |
| 365 | 20240229 | 134700 | 76131318900 | 143800 | 143900 | 144000 | 143800 | 506 |
| 366 | 20240229 | 134600 | 76058516100 | 143900 | 143800 | 143900 | 143800 | 512 |
| 367 | 20240229 | 134500 | 75984882800 | 143800 | 144000 | 144000 | 143800 | 289 |
| 368 | 20240229 | 134400 | 75943287800 | 144000 | 143800 | 144000 | 143700 | 506 |
| 369 | 20240229 | 134300 | 75870508100 | 143800 | 144000 | 144100 | 143700 | 388 |
| 370 | 20240229 | 134200 | 75814664600 | 144000 | 143900 | 144100 | 143900 | 1063 |
| 371 | 20240229 | 134100 | 75661616800 | 144000 | 144000 | 144000 | 143900 | 296 |
| 372 | 20240229 | 134000 | 75619003800 | 144000 | 143900 | 144000 | 143800 | 603 |
| 373 | 20240229 | 133900 | 75532207700 | 143900 | 143700 | 143900 | 143600 | 229 |
| 374 | 20240229 | 133800 | 75499294400 | 143600 | 143600 | 143800 | 143600 | 716 |
| 375 | 20240229 | 133700 | 75396375900 | 143600 | 143400 | 143700 | 143400 | 248 |
| 376 | 20240229 | 133600 | 75360783600 | 143400 | 143700 | 143700 | 143300 | 470 |
| 377 | 20240229 | 133500 | 75293303500 | 143700 | 143500 | 143800 | 143500 | 572 |
| 378 | 20240229 | 133400 | 75211122700 | 143500 | 143100 | 143500 | 143100 | 424 |
| 379 | 20240229 | 133300 | 75150390400 | 143100 | 143100 | 143300 | 143000 | 563 |
| 380 | 20240229 | 133200 | 75069838800 | 143300 | 143400 | 143400 | 143100 | 810 |
| 381 | 20240229 | 133100 | 74953787600 | 143500 | 143100 | 143700 | 143100 | 524 |
| 382 | 20240229 | 133000 | 74878664400 | 143100 | 142700 | 143100 | 142700 | 1149 |
| 383 | 20240229 | 132900 | 74714456200 | 142600 | 142800 | 142900 | 142600 | 789 |
| 384 | 20240229 | 132800 | 74601831500 | 142700 | 142800 | 142900 | 142700 | 755 |
| 385 | 20240229 | 132700 | 74494052300 | 142700 | 142800 | 142900 | 142700 | 482 |
| 386 | 20240229 | 132600 | 74425233300 | 142700 | 142600 | 142900 | 142600 | 563 |
| 387 | 20240229 | 132500 | 74344848500 | 142700 | 142700 | 142800 | 142600 | 1123 |
| 388 | 20240229 | 132400 | 74184598100 | 142700 | 142800 | 142800 | 142700 | 571 |
| 389 | 20240229 | 132300 | 74103086600 | 142900 | 143000 | 143000 | 142800 | 372 |
| 390 | 20240229 | 132200 | 74049932700 | 143000 | 142900 | 143000 | 142800 | 1126 |
| 391 | 20240229 | 132100 | 73889026800 | 143000 | 143100 | 143200 | 143000 | 772 |
| 392 | 20240229 | 132000 | 73778592800 | 143100 | 143400 | 143500 | 143100 | 1409 |
| 393 | 20240229 | 131900 | 73576722400 | 143500 | 143400 | 143600 | 143400 | 273 |
| 394 | 20240229 | 131800 | 73537553000 | 143400 | 143400 | 143700 | 143400 | 780 |
| 395 | 20240229 | 131700 | 73425606400 | 143400 | 143300 | 143500 | 143300 | 264 |
| 396 | 20240229 | 131600 | 73387749900 | 143300 | 143200 | 143400 | 143100 | 386 |
| 397 | 20240229 | 131500 | 73332459200 | 143100 | 142900 | 143100 | 142900 | 601 |
| 398 | 20240229 | 131400 | 73246516200 | 142900 | 143000 | 143000 | 142900 | 167 |
| 399 | 20240229 | 131300 | 73222646700 | 143000 | 142900 | 143100 | 142600 | 244 |
| 400 | 20240229 | 131200 | 73187788200 | 143000 | 142700 | 143000 | 142500 | 1396 |
| 401 | 20240229 | 131100 | 72988539500 | 142700 | 142700 | 142800 | 142700 | 345 |
| 402 | 20240229 | 131000 | 72939296200 | 142700 | 142500 | 142900 | 142500 | 293 |
| 403 | 20240229 | 130900 | 72897473800 | 142500 | 142600 | 142800 | 142400 | 972 |
| 404 | 20240229 | 130800 | 72758882800 | 142600 | 142700 | 142800 | 142500 | 170 |
| 405 | 20240229 | 130700 | 72734636000 | 142700 | 142400 | 142800 | 142400 | 686 |
| 406 | 20240229 | 130600 | 72636797200 | 142300 | 142600 | 142700 | 142300 | 3283 |
| 407 | 20240229 | 130500 | 72168923800 | 142600 | 142700 | 142900 | 142600 | 556 |
| 408 | 20240229 | 130400 | 72089605700 | 142600 | 143000 | 143000 | 142600 | 3254 |
| 409 | 20240229 | 130300 | 71624993400 | 142900 | 143100 | 143100 | 142900 | 1015 |
| 410 | 20240229 | 130200 | 71479901700 | 143100 | 143000 | 143100 | 142800 | 483 |
| 411 | 20240229 | 130100 | 71410836400 | 142800 | 142900 | 143000 | 142800 | 328 |
| 412 | 20240229 | 130000 | 71363967100 | 142800 | 143200 | 143200 | 142800 | 633 |
| 413 | 20240229 | 125900 | 71273492700 | 143000 | 143000 | 143300 | 143000 | 1027 |
| 414 | 20240229 | 125800 | 71126551800 | 143100 | 142800 | 143300 | 142700 | 1736 |
| 415 | 20240229 | 125700 | 70878560700 | 142700 | 143000 | 143300 | 142700 | 2439 |
| 416 | 20240229 | 125600 | 70529952300 | 143000 | 143500 | 143500 | 143000 | 8218 |
| 417 | 20240229 | 125500 | 69353289800 | 143500 | 143500 | 143500 | 143300 | 603 |
| 418 | 20240229 | 125400 | 69266827800 | 143400 | 143500 | 143600 | 143300 | 719 |
| 419 | 20240229 | 125300 | 69163692200 | 143500 | 143700 | 143700 | 143400 | 3158 |
| 420 | 20240229 | 125200 | 68710320400 | 143800 | 144000 | 144100 | 143700 | 1110 |
| 421 | 20240229 | 125100 | 68550683500 | 144000 | 144100 | 144200 | 143900 | 2097 |
| 422 | 20240229 | 125000 | 68248657400 | 144100 | 144100 | 144200 | 144100 | 248 |
| 423 | 20240229 | 124900 | 68212913800 | 144100 | 144500 | 144600 | 144000 | 2002 |
| 424 | 20240229 | 124800 | 67924244500 | 144500 | 144500 | 144700 | 144400 | 692 |
| 425 | 20240229 | 124700 | 67824215400 | 144500 | 144800 | 144800 | 144500 | 793 |
| 426 | 20240229 | 124600 | 67709506000 | 144800 | 144700 | 144800 | 144700 | 108 |
| 427 | 20240229 | 124500 | 67693875300 | 144800 | 144800 | 144800 | 144500 | 624 |
| 428 | 20240229 | 124400 | 67603604300 | 144800 | 144800 | 144900 | 144700 | 325 |
| 429 | 20240229 | 124300 | 67556552800 | 144800 | 144800 | 144900 | 144700 | 533 |
| 430 | 20240229 | 124200 | 67479377600 | 144800 | 145000 | 145000 | 144800 | 779 |
| 431 | 20240229 | 124100 | 67366514900 | 144900 | 144900 | 145000 | 144900 | 221 |
| 432 | 20240229 | 124000 | 67334485500 | 145000 | 144900 | 145000 | 144900 | 331 |
| 433 | 20240229 | 123900 | 67286521800 | 144900 | 144700 | 145000 | 144700 | 489 |
| 434 | 20240229 | 123800 | 67215694000 | 144800 | 144700 | 144800 | 144700 | 556 |
| 435 | 20240229 | 123700 | 67135235500 | 144800 | 144800 | 144900 | 144700 | 325 |
| 436 | 20240229 | 123600 | 67088174100 | 144800 | 144800 | 144900 | 144800 | 330 |
| 437 | 20240229 | 123500 | 67040377300 | 144800 | 144800 | 144900 | 144700 | 235 |
| 438 | 20240229 | 123400 | 67006350700 | 144700 | 144800 | 144800 | 144700 | 238 |
| 439 | 20240229 | 123300 | 66971894600 | 144900 | 144800 | 144900 | 144700 | 185 |
| 440 | 20240229 | 123200 | 66945103800 | 144900 | 144700 | 144900 | 144600 | 223 |
| 441 | 20240229 | 123100 | 66912827600 | 144700 | 144700 | 144800 | 144600 | 621 |
| 442 | 20240229 | 123000 | 66822963400 | 144700 | 144700 | 144800 | 144600 | 1804 |
| 443 | 20240229 | 122900 | 66561938300 | 144700 | 144900 | 145000 | 144700 | 813 |
| 444 | 20240229 | 122800 | 66444188200 | 144900 | 144700 | 145000 | 144700 | 1432 |
| 445 | 20240229 | 122700 | 66236677800 | 144700 | 144700 | 144800 | 144400 | 485 |
| 446 | 20240229 | 122600 | 66166564900 | 144500 | 144500 | 144800 | 144400 | 586 |
| 447 | 20240229 | 122500 | 66081788600 | 144500 | 144500 | 144500 | 144400 | 291 |
| 448 | 20240229 | 122400 | 66039742800 | 144400 | 144300 | 144500 | 144300 | 618 |
| 449 | 20240229 | 122300 | 65950496800 | 144300 | 144300 | 144400 | 144300 | 353 |
| 450 | 20240229 | 122200 | 65899542500 | 144400 | 144500 | 144500 | 144300 | 695 |
| 451 | 20240229 | 122100 | 65799177100 | 144500 | 144400 | 144500 | 144400 | 399 |
| 452 | 20240229 | 122000 | 65741549500 | 144500 | 144300 | 144500 | 144300 | 391 |
| 453 | 20240229 | 121900 | 65685105600 | 144400 | 144500 | 144500 | 144300 | 325 |
| 454 | 20240229 | 121800 | 65638163400 | 144600 | 144400 | 144800 | 144400 | 1126 |
| 455 | 20240229 | 121700 | 65475338300 | 144400 | 144200 | 144400 | 144200 | 297 |
| 456 | 20240229 | 121600 | 65432479700 | 144100 | 144100 | 144200 | 144100 | 196 |
| 457 | 20240229 | 121500 | 65404219000 | 144200 | 144100 | 144200 | 144100 | 241 |
| 458 | 20240229 | 121400 | 65369472300 | 144200 | 144100 | 144200 | 144100 | 194 |
| 459 | 20240229 | 121300 | 65341508800 | 144200 | 144200 | 144300 | 144100 | 709 |
| 460 | 20240229 | 121200 | 65239268200 | 144200 | 143800 | 144200 | 143800 | 765 |
| 461 | 20240229 | 121100 | 65129026400 | 143900 | 143900 | 143900 | 143800 | 241 |
| 462 | 20240229 | 121000 | 65094348100 | 143800 | 143900 | 143900 | 143800 | 412 |
| 463 | 20240229 | 120900 | 65035074800 | 143900 | 143900 | 144000 | 143800 | 270 |
| 464 | 20240229 | 120800 | 64996222800 | 143800 | 143600 | 143800 | 143600 | 703 |
| 465 | 20240229 | 120700 | 64895212800 | 143700 | 143500 | 143800 | 143500 | 1319 |
| 466 | 20240229 | 120600 | 64705860300 | 143600 | 144200 | 144300 | 143600 | 5220 |
| 467 | 20240229 | 120500 | 63954540700 | 144200 | 144200 | 144200 | 144100 | 608 |
| 468 | 20240229 | 120400 | 63866884500 | 144200 | 144100 | 144200 | 144100 | 784 |
| 469 | 20240229 | 120300 | 63753908600 | 144200 | 144400 | 144500 | 144100 | 1117 |
| 470 | 20240229 | 120200 | 63592797900 | 144400 | 144500 | 144600 | 144400 | 575 |
| 471 | 20240229 | 120100 | 63509751500 | 144500 | 144600 | 144600 | 144500 | 642 |
| 472 | 20240229 | 120000 | 63416961900 | 144600 | 144500 | 144600 | 144500 | 286 |
| 473 | 20240229 | 115900 | 63375613200 | 144600 | 144600 | 144700 | 144500 | 725 |
| 474 | 20240229 | 115800 | 63270756700 | 144600 | 144700 | 144700 | 144600 | 354 |
| 475 | 20240229 | 115700 | 63219557600 | 144700 | 144600 | 144800 | 144600 | 672 |
| 476 | 20240229 | 115600 | 63122312100 | 144600 | 144600 | 144700 | 144500 | 623 |
| 477 | 20240229 | 115500 | 63032225000 | 144600 | 144700 | 144800 | 144600 | 378 |
| 478 | 20240229 | 115400 | 62977525200 | 144700 | 144800 | 144800 | 144600 | 216 |
| 479 | 20240229 | 115300 | 62946265000 | 144800 | 144600 | 144900 | 144600 | 241 |
| 480 | 20240229 | 115200 | 62911380400 | 144600 | 144800 | 144800 | 144600 | 718 |
| 481 | 20240229 | 115100 | 62807512500 | 144900 | 144900 | 145000 | 144800 | 202 |
| 482 | 20240229 | 115000 | 62778252800 | 144900 | 145000 | 145000 | 144800 | 436 |
| 483 | 20240229 | 114900 | 62715091700 | 145000 | 144900 | 145100 | 144800 | 451 |
| 484 | 20240229 | 114800 | 62649709900 | 145000 | 144900 | 145200 | 144900 | 471 |
| 485 | 20240229 | 114700 | 62581411800 | 144900 | 144700 | 144900 | 144700 | 211 |
| 486 | 20240229 | 114600 | 62550856700 | 144700 | 144900 | 145000 | 144700 | 280 |
| 487 | 20240229 | 114500 | 62510302400 | 145000 | 144500 | 145000 | 144500 | 351 |
| 488 | 20240229 | 114400 | 62459499700 | 144600 | 144400 | 144600 | 144300 | 782 |
| 489 | 20240229 | 114300 | 62346557900 | 144400 | 144400 | 144500 | 144400 | 857 |
| 490 | 20240229 | 114200 | 62222782600 | 144500 | 144700 | 144700 | 144500 | 1223 |
| 491 | 20240229 | 114100 | 62045979400 | 144800 | 144700 | 144800 | 144700 | 390 |
| 492 | 20240229 | 114000 | 61989527400 | 144800 | 144700 | 144800 | 144500 | 1198 |
| 493 | 20240229 | 113900 | 61816268100 | 144700 | 144900 | 145000 | 144700 | 571 |
| 494 | 20240229 | 113800 | 61733581200 | 144900 | 144800 | 145000 | 144800 | 951 |
| 495 | 20240229 | 113700 | 61595826800 | 144800 | 144700 | 145000 | 144700 | 665 |
| 496 | 20240229 | 113600 | 61499522600 | 144800 | 145000 | 145000 | 144600 | 505 |
| 497 | 20240229 | 113500 | 61426406800 | 145200 | 144700 | 145200 | 144700 | 855 |
| 498 | 20240229 | 113400 | 61302508500 | 144700 | 144500 | 144900 | 144400 | 1398 |
| 499 | 20240229 | 113300 | 61100458700 | 144600 | 145000 | 145000 | 144500 | 1227 |
| 500 | 20240229 | 113200 | 60922885900 | 144900 | 144900 | 145000 | 144900 | 997 |
| 501 | 20240229 | 113100 | 60778394400 | 145000 | 145100 | 145200 | 144900 | 741 |
| 502 | 20240229 | 113000 | 60670920200 | 145200 | 145200 | 145300 | 145000 | 1085 |
| 503 | 20240229 | 112900 | 60513446700 | 145200 | 145600 | 145600 | 145100 | 1601 |
| 504 | 20240229 | 112800 | 60280760100 | 145500 | 145900 | 145900 | 145500 | 1564 |
| 505 | 20240229 | 112700 | 60052976100 | 145700 | 145800 | 145900 | 145700 | 777 |
| 506 | 20240229 | 112600 | 59939697200 | 145900 | 145900 | 146100 | 145800 | 834 |
| 507 | 20240229 | 112500 | 59817985100 | 145900 | 146000 | 146100 | 145800 | 707 |
| 508 | 20240229 | 112400 | 59714786400 | 146000 | 146100 | 146300 | 146000 | 2283 |
| 509 | 20240229 | 112300 | 59381300000 | 146200 | 146400 | 146400 | 146100 | 676 |
| 510 | 20240229 | 112200 | 59282466700 | 146300 | 146400 | 146500 | 146300 | 1067 |
| 511 | 20240229 | 112100 | 59126289600 | 146400 | 146600 | 146600 | 146400 | 715 |
| 512 | 20240229 | 112000 | 59021576500 | 146500 | 146500 | 146700 | 146300 | 670 |
| 513 | 20240229 | 111900 | 58923426600 | 146500 | 146500 | 146800 | 146400 | 2353 |
| 514 | 20240229 | 111800 | 58578447000 | 146600 | 146500 | 146700 | 146400 | 1552 |
| 515 | 20240229 | 111700 | 58351022500 | 146400 | 145800 | 146500 | 145700 | 3175 |
| 516 | 20240229 | 111600 | 57887231100 | 145800 | 145700 | 145800 | 145600 | 1701 |
| 517 | 20240229 | 111500 | 57639394800 | 145800 | 145800 | 145800 | 145700 | 655 |
| 518 | 20240229 | 111400 | 57543925000 | 145800 | 145500 | 145800 | 145500 | 843 |
| 519 | 20240229 | 111300 | 57421147800 | 145600 | 145500 | 145600 | 145500 | 542 |
| 520 | 20240229 | 111200 | 57342253800 | 145600 | 145600 | 145600 | 145500 | 367 |
| 521 | 20240229 | 111100 | 57288846500 | 145600 | 145800 | 145800 | 145400 | 1335 |
| 522 | 20240229 | 111000 | 57094399800 | 145700 | 145600 | 145800 | 145600 | 1250 |
| 523 | 20240229 | 110900 | 56912237800 | 145600 | 145700 | 145700 | 145500 | 1220 |
| 524 | 20240229 | 110800 | 56734544100 | 145600 | 145300 | 145700 | 145300 | 1349 |
| 525 | 20240229 | 110700 | 56538343200 | 145400 | 145100 | 145500 | 145000 | 806 |
| 526 | 20240229 | 110600 | 56421250400 | 145200 | 144800 | 145200 | 144800 | 706 |
| 527 | 20240229 | 110500 | 56318903000 | 144800 | 144900 | 145200 | 144800 | 1232 |
| 528 | 20240229 | 110400 | 56140268900 | 144900 | 144600 | 145000 | 144600 | 907 |
| 529 | 20240229 | 110300 | 56008935100 | 144600 | 144600 | 144700 | 144600 | 386 |
| 530 | 20240229 | 110200 | 55953115500 | 144700 | 144600 | 144700 | 144400 | 536 |
| 531 | 20240229 | 110100 | 55875634400 | 144600 | 144600 | 144800 | 144500 | 1108 |
| 532 | 20240229 | 110000 | 55715436200 | 144600 | 144900 | 144900 | 144500 | 1832 |
| 533 | 20240229 | 105900 | 55450223500 | 144900 | 144600 | 145000 | 144400 | 1280 |
| 534 | 20240229 | 105800 | 55264962900 | 144400 | 144500 | 144700 | 144300 | 3069 |
| 535 | 20240229 | 105700 | 54821844700 | 144500 | 144600 | 144700 | 144500 | 1164 |
| 536 | 20240229 | 105600 | 54653581900 | 144600 | 144900 | 145000 | 144500 | 1270 |
| 537 | 20240229 | 105500 | 54469727800 | 144900 | 144900 | 145300 | 144800 | 1355 |
| 538 | 20240229 | 105400 | 54273316300 | 144900 | 145300 | 145300 | 144400 | 6254 |
| 539 | 20240229 | 105300 | 53367384200 | 145200 | 145100 | 145400 | 145100 | 2093 |
| 540 | 20240229 | 105200 | 53063598900 | 145100 | 145300 | 145300 | 145000 | 3235 |
| 541 | 20240229 | 105100 | 52594222200 | 145200 | 145700 | 145900 | 145200 | 3623 |
| 542 | 20240229 | 105000 | 52066852400 | 145700 | 146600 | 146600 | 145600 | 4007 |
| 543 | 20240229 | 104900 | 51481916300 | 146600 | 146000 | 146700 | 146000 | 2384 |
| 544 | 20240229 | 104800 | 51133008000 | 146000 | 146000 | 146200 | 145900 | 956 |
| 545 | 20240229 | 104700 | 50993370300 | 146000 | 146100 | 146200 | 146000 | 1159 |
| 546 | 20240229 | 104600 | 50824099100 | 146000 | 146200 | 146200 | 145900 | 3108 |
| 547 | 20240229 | 104500 | 50370033300 | 146200 | 145700 | 146200 | 145600 | 2160 |
| 548 | 20240229 | 104400 | 50054849100 | 145800 | 145900 | 146100 | 145700 | 3118 |
| 549 | 20240229 | 104300 | 49600092400 | 145900 | 145800 | 146200 | 145400 | 4837 |
| 550 | 20240229 | 104200 | 48895197200 | 145700 | 146600 | 146600 | 145700 | 5190 |
| 551 | 20240229 | 104100 | 48136324000 | 146600 | 146900 | 147000 | 146400 | 3835 |
| 552 | 20240229 | 104000 | 47574089800 | 147000 | 147500 | 147500 | 146500 | 5213 |
| 553 | 20240229 | 103900 | 46807758700 | 147500 | 147500 | 147900 | 147400 | 8475 |
| 554 | 20240229 | 103800 | 45555971000 | 147500 | 147600 | 147700 | 147000 | 7303 |
| 555 | 20240229 | 103700 | 44479406900 | 147500 | 147200 | 147600 | 147100 | 6043 |
| 556 | 20240229 | 103600 | 43588711000 | 147200 | 146500 | 147200 | 146500 | 6976 |
| 557 | 20240229 | 103500 | 42563803200 | 146600 | 145700 | 146800 | 145600 | 3405 |
| 558 | 20240229 | 103400 | 42065112100 | 145600 | 145900 | 146700 | 145600 | 8008 |
| 559 | 20240229 | 103300 | 40894697400 | 145800 | 146700 | 146700 | 145800 | 4650 |
| 560 | 20240229 | 103200 | 40214701100 | 146600 | 144900 | 147000 | 144800 | 27494 |
| 561 | 20240229 | 103100 | 36211451700 | 144900 | 144600 | 144900 | 144500 | 3453 |
| 562 | 20240229 | 103000 | 35711708500 | 144600 | 144300 | 144600 | 144200 | 1509 |
| 563 | 20240229 | 102900 | 35493641200 | 144300 | 144500 | 144700 | 144300 | 2309 |
| 564 | 20240229 | 102800 | 35160097900 | 144400 | 143800 | 144500 | 143800 | 5402 |
| 565 | 20240229 | 102700 | 34381186000 | 143900 | 144000 | 144000 | 143700 | 1498 |
| 566 | 20240229 | 102600 | 34165705300 | 144000 | 143900 | 144000 | 143800 | 1236 |
| 567 | 20240229 | 102500 | 33987836800 | 143900 | 143800 | 144000 | 143800 | 1117 |
| 568 | 20240229 | 102400 | 33827135900 | 143800 | 144000 | 144100 | 143700 | 2454 |
| 569 | 20240229 | 102300 | 33474035300 | 144100 | 144400 | 144800 | 143900 | 9282 |
| 570 | 20240229 | 102200 | 32133496000 | 144400 | 143600 | 144400 | 143600 | 9463 |
| 571 | 20240229 | 102100 | 30771388900 | 143700 | 143600 | 143700 | 143500 | 3378 |
| 572 | 20240229 | 102000 | 30286341700 | 143600 | 143200 | 143600 | 143100 | 4442 |
| 573 | 20240229 | 101900 | 29649008800 | 143200 | 143200 | 143400 | 143100 | 5718 |
| 574 | 20240229 | 101800 | 28829851600 | 143100 | 143000 | 143200 | 143000 | 2191 |
| 575 | 20240229 | 101700 | 28516346800 | 143100 | 142600 | 143100 | 142600 | 4870 |
| 576 | 20240229 | 101600 | 27820342400 | 142600 | 142700 | 142700 | 142600 | 474 |
| 577 | 20240229 | 101500 | 27752746600 | 142700 | 142600 | 142700 | 142600 | 241 |
| 578 | 20240229 | 101400 | 27718365000 | 142600 | 142600 | 142600 | 142500 | 292 |
| 579 | 20240229 | 101300 | 27676739300 | 142600 | 142700 | 142700 | 142600 | 717 |
| 580 | 20240229 | 101200 | 27574475900 | 142700 | 142500 | 142700 | 142500 | 558 |
| 581 | 20240229 | 101100 | 27494901400 | 142600 | 142900 | 143000 | 142500 | 1245 |
| 582 | 20240229 | 101000 | 27317131000 | 143000 | 142900 | 143000 | 142800 | 825 |
| 583 | 20240229 | 100900 | 27199224800 | 142900 | 142800 | 142900 | 142800 | 1603 |
| 584 | 20240229 | 100800 | 26970229900 | 142700 | 142700 | 142800 | 142500 | 1275 |
| 585 | 20240229 | 100700 | 26788295200 | 142800 | 142500 | 142800 | 142500 | 1276 |
| 586 | 20240229 | 100600 | 26606250400 | 142500 | 141900 | 142500 | 141900 | 2072 |
| 587 | 20240229 | 100500 | 26312029100 | 142000 | 142000 | 142000 | 141700 | 729 |
| 588 | 20240229 | 100400 | 26208590800 | 142000 | 141800 | 142000 | 141600 | 720 |
| 589 | 20240229 | 100300 | 26106497500 | 141900 | 142000 | 142100 | 141800 | 912 |
| 590 | 20240229 | 100200 | 25977024200 | 142100 | 142100 | 142200 | 142000 | 502 |
| 591 | 20240229 | 100100 | 25905691100 | 142100 | 142500 | 142600 | 142100 | 1383 |
| 592 | 20240229 | 100000 | 25708810400 | 142600 | 142500 | 142700 | 142500 | 1054 |
| 593 | 20240229 | 095900 | 25558522600 | 142400 | 142200 | 142700 | 142200 | 962 |
| 594 | 20240229 | 095800 | 25421539300 | 142200 | 142100 | 142300 | 142000 | 398 |
| 595 | 20240229 | 095700 | 25364963600 | 142300 | 142700 | 142700 | 142100 | 1992 |
| 596 | 20240229 | 095600 | 25081262000 | 142900 | 142900 | 143000 | 142600 | 2699 |
| 597 | 20240229 | 095500 | 24695856300 | 142900 | 142800 | 143000 | 142700 | 2101 |
| 598 | 20240229 | 095400 | 24395613800 | 142800 | 142400 | 142800 | 142300 | 2320 |
| 599 | 20240229 | 095300 | 24064905700 | 142300 | 141900 | 142500 | 141900 | 1269 |
| 600 | 20240229 | 095200 | 23884555500 | 142000 | 141800 | 142100 | 141800 | 388 |
| 601 | 20240229 | 095100 | 23829471800 | 141900 | 141900 | 142000 | 141800 | 393 |
| 602 | 20240229 | 095000 | 23773711200 | 141900 | 141800 | 142200 | 141600 | 884 |
| 603 | 20240229 | 094900 | 23648326300 | 141800 | 142300 | 142300 | 141700 | 260 |
| 604 | 20240229 | 094800 | 23611441900 | 142300 | 142300 | 142300 | 141600 | 3193 |
| 605 | 20240229 | 094700 | 23158378800 | 142300 | 142300 | 142400 | 142200 | 1118 |
| 606 | 20240229 | 094600 | 22999279300 | 142400 | 142500 | 142500 | 142300 | 913 |
| 607 | 20240229 | 094500 | 22869302200 | 142500 | 142200 | 142900 | 142000 | 3853 |
| 608 | 20240229 | 094400 | 22320371400 | 142100 | 142000 | 142200 | 141900 | 1599 |
| 609 | 20240229 | 094300 | 22093215600 | 142100 | 142300 | 142300 | 142000 | 916 |
| 610 | 20240229 | 094200 | 21962976400 | 142200 | 142100 | 142500 | 142000 | 2381 |
| 611 | 20240229 | 094100 | 21624285000 | 142200 | 142100 | 142200 | 141900 | 914 |
| 612 | 20240229 | 094000 | 21494481000 | 142000 | 141800 | 142000 | 141700 | 1125 |
| 613 | 20240229 | 093900 | 21334853100 | 141800 | 141700 | 142300 | 141600 | 2286 |
| 614 | 20240229 | 093800 | 21010315600 | 141700 | 141600 | 141700 | 141600 | 474 |
| 615 | 20240229 | 093700 | 20943179900 | 141700 | 141600 | 141800 | 141500 | 764 |
| 616 | 20240229 | 093600 | 20834994400 | 141600 | 141500 | 141600 | 141400 | 866 |
| 617 | 20240229 | 093500 | 20712471700 | 141400 | 141500 | 141500 | 141300 | 1934 |
| 618 | 20240229 | 093400 | 20439047900 | 141600 | 142000 | 142200 | 141100 | 2996 |
| 619 | 20240229 | 093300 | 20014699300 | 142000 | 142200 | 142200 | 141800 | 1632 |
| 620 | 20240229 | 093200 | 19782978600 | 142200 | 141800 | 142200 | 141800 | 2158 |
| 621 | 20240229 | 093100 | 19476746900 | 141800 | 141900 | 142000 | 141700 | 2337 |
| 622 | 20240229 | 093000 | 19145244500 | 141900 | 142700 | 142900 | 141900 | 4666 |
| 623 | 20240229 | 092900 | 18481253100 | 142700 | 142700 | 143000 | 142500 | 1659 |
| 624 | 20240229 | 092800 | 18244385700 | 142700 | 143100 | 143400 | 142200 | 7279 |
| 625 | 20240229 | 092700 | 17203375100 | 143200 | 142400 | 143200 | 142000 | 6581 |
| 626 | 20240229 | 092600 | 16265244700 | 142500 | 142500 | 142500 | 142000 | 2286 |
| 627 | 20240229 | 092500 | 15939872100 | 142400 | 142700 | 142800 | 142100 | 3259 |
| 628 | 20240229 | 092400 | 15475808700 | 142700 | 143500 | 143700 | 142600 | 5329 |
| 629 | 20240229 | 092300 | 14712887700 | 143600 | 142200 | 143800 | 142100 | 14976 |
| 630 | 20240229 | 092200 | 12568621000 | 142100 | 141400 | 142800 | 141300 | 7308 |
| 631 | 20240229 | 092100 | 11530412900 | 141300 | 140800 | 141400 | 140700 | 2423 |
| 632 | 20240229 | 092000 | 11188766800 | 140800 | 140400 | 141200 | 140400 | 2652 |
| 633 | 20240229 | 091900 | 10815385800 | 140500 | 140500 | 141000 | 140300 | 6466 |
| 634 | 20240229 | 091800 | 9905481100 | 140500 | 140000 | 140700 | 140000 | 2019 |
| 635 | 20240229 | 091700 | 9622005300 | 140000 | 139300 | 140000 | 139300 | 1219 |
| 636 | 20240229 | 091600 | 9451653500 | 139300 | 139100 | 139400 | 138800 | 2040 |
| 637 | 20240229 | 091500 | 9167953300 | 139200 | 139600 | 139700 | 139200 | 1768 |
| 638 | 20240229 | 091400 | 8921539800 | 139500 | 139500 | 139500 | 139200 | 1159 |
| 639 | 20240229 | 091300 | 8760012500 | 139500 | 139400 | 139700 | 139300 | 1619 |
| 640 | 20240229 | 091200 | 8534200200 | 139400 | 138600 | 139600 | 138600 | 1168 |
| 641 | 20240229 | 091100 | 8371976700 | 138700 | 139000 | 139300 | 138300 | 2671 |
| 642 | 20240229 | 091000 | 8001552900 | 139000 | 138900 | 139300 | 138600 | 1788 |
| 643 | 20240229 | 090900 | 7753160400 | 138900 | 139400 | 140400 | 138900 | 4477 |
| 644 | 20240229 | 090800 | 7128061300 | 139400 | 138500 | 139800 | 138500 | 1888 |
| 645 | 20240229 | 090700 | 6865145000 | 138600 | 138600 | 139400 | 138100 | 6077 |
| 646 | 20240229 | 090600 | 6021737700 | 138500 | 139900 | 139900 | 137800 | 6316 |
| 647 | 20240229 | 090500 | 5145707400 | 139900 | 141000 | 141100 | 139900 | 5775 |
| 648 | 20240229 | 090400 | 4334688500 | 141000 | 141700 | 141700 | 141000 | 3896 |
| 649 | 20240229 | 090300 | 3784127500 | 141700 | 141500 | 141700 | 141100 | 2105 |
| 650 | 20240229 | 090200 | 3486488700 | 141500 | 141700 | 142100 | 141200 | 4332 |
| 651 | 20240229 | 090100 | 2872697300 | 141700 | 142800 | 142800 | 141600 | 7414 |
| 652 | 20240229 | 090000 | 1818992000 | 142800 | 140400 | 143000 | 140200 | 11242 |