39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 19418 |
| 3 | 20240306 | 195000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 4 | 20240306 | 194900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 5 | 20240306 | 194800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 6 | 20240306 | 194700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 7 | 20240306 | 194600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 8 | 20240306 | 194500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 9 | 20240306 | 194400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 10 | 20240306 | 194300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 11 | 20240306 | 194200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 12 | 20240306 | 194100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 13 | 20240306 | 194000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 14 | 20240306 | 193900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 15 | 20240306 | 193800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 16 | 20240306 | 193700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 17 | 20240306 | 193600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 18 | 20240306 | 193500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 19 | 20240306 | 193400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 20 | 20240306 | 193300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 21 | 20240306 | 193200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 22 | 20240306 | 193100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 23 | 20240306 | 193000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 24 | 20240306 | 192900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 25 | 20240306 | 192800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 26 | 20240306 | 192700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 27 | 20240306 | 192600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 28 | 20240306 | 192500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 29 | 20240306 | 192400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 30 | 20240306 | 192300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 31 | 20240306 | 192200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 32 | 20240306 | 192100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 19418 |
| 33 | 20240306 | 192000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 34 | 20240306 | 191900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 35 | 20240306 | 191800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 36 | 20240306 | 191700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 37 | 20240306 | 191600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 38 | 20240306 | 191500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 39 | 20240306 | 191400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 40 | 20240306 | 191300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 41 | 20240306 | 191200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 42 | 20240306 | 191100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 43 | 20240306 | 191000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 44 | 20240306 | 190900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 45 | 20240306 | 190800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 46 | 20240306 | 190700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 47 | 20240306 | 190600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 48 | 20240306 | 190500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 49 | 20240306 | 190400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 50 | 20240306 | 190300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 51 | 20240306 | 190200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 52 | 20240306 | 190100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 53 | 20240306 | 190000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 54 | 20240306 | 185900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 55 | 20240306 | 185800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 56 | 20240306 | 185700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 57 | 20240306 | 185600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 58 | 20240306 | 185500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 59 | 20240306 | 185400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 60 | 20240306 | 185300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 61 | 20240306 | 185200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 62 | 20240306 | 185100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 19418 |
| 63 | 20240306 | 185000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 64 | 20240306 | 184900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 65 | 20240306 | 184800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 66 | 20240306 | 184700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 67 | 20240306 | 184600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 68 | 20240306 | 184500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 69 | 20240306 | 184400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 70 | 20240306 | 184300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 71 | 20240306 | 184200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 72 | 20240306 | 184100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 73 | 20240306 | 184000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 74 | 20240306 | 183900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 75 | 20240306 | 183800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 76 | 20240306 | 183700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 77 | 20240306 | 183600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 78 | 20240306 | 183500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 79 | 20240306 | 183400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 80 | 20240306 | 183300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 81 | 20240306 | 183200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 82 | 20240306 | 183100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 83 | 20240306 | 183000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 84 | 20240306 | 182900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 85 | 20240306 | 182800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 86 | 20240306 | 182700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 87 | 20240306 | 182600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 88 | 20240306 | 182500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 89 | 20240306 | 182400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 90 | 20240306 | 182300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 91 | 20240306 | 182200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 92 | 20240306 | 182100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 19418 |
| 93 | 20240306 | 182000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 94 | 20240306 | 181900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 95 | 20240306 | 181800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 96 | 20240306 | 181700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 97 | 20240306 | 181600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 98 | 20240306 | 181500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 99 | 20240306 | 181400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 100 | 20240306 | 181300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 101 | 20240306 | 181200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 102 | 20240306 | 181100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 103 | 20240306 | 181000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 104 | 20240306 | 180900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 105 | 20240306 | 180800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 106 | 20240306 | 180700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 107 | 20240306 | 180600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 108 | 20240306 | 180500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 109 | 20240306 | 180400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 110 | 20240306 | 180300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 111 | 20240306 | 180200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 112 | 20240306 | 180100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 113 | 20240306 | 180000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 114 | 20240306 | 175900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 115 | 20240306 | 175800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 116 | 20240306 | 175700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 117 | 20240306 | 175600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 118 | 20240306 | 175500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 119 | 20240306 | 175400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 120 | 20240306 | 175300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 121 | 20240306 | 175200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 122 | 20240306 | 175100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 19418 |
| 123 | 20240306 | 175000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 124 | 20240306 | 174900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 125 | 20240306 | 174800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 126 | 20240306 | 174700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 127 | 20240306 | 174600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 128 | 20240306 | 174500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 129 | 20240306 | 174400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 130 | 20240306 | 174300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 131 | 20240306 | 174200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 132 | 20240306 | 174100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 133 | 20240306 | 174000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 134 | 20240306 | 173900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 135 | 20240306 | 173800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 136 | 20240306 | 173700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 137 | 20240306 | 173600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 138 | 20240306 | 173500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 139 | 20240306 | 173400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 140 | 20240306 | 173300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 141 | 20240306 | 173200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 142 | 20240306 | 173100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 143 | 20240306 | 173000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 144 | 20240306 | 172900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 145 | 20240306 | 172800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 146 | 20240306 | 172700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 147 | 20240306 | 172600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 148 | 20240306 | 172500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 149 | 20240306 | 172400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 150 | 20240306 | 172300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 151 | 20240306 | 172200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 152 | 20240306 | 172100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 19418 |
| 153 | 20240306 | 172000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 154 | 20240306 | 171900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 155 | 20240306 | 171800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 156 | 20240306 | 171700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 157 | 20240306 | 171600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 158 | 20240306 | 171500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 159 | 20240306 | 171400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 160 | 20240306 | 171300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 161 | 20240306 | 171200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 162 | 20240306 | 171100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 163 | 20240306 | 171000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 164 | 20240306 | 170900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 165 | 20240306 | 170800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 166 | 20240306 | 170700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 167 | 20240306 | 170600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 168 | 20240306 | 170500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 169 | 20240306 | 170400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 170 | 20240306 | 170300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 171 | 20240306 | 170200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 172 | 20240306 | 170100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 173 | 20240306 | 170000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 174 | 20240306 | 165900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 175 | 20240306 | 165800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 176 | 20240306 | 165700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 177 | 20240306 | 165600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 178 | 20240306 | 165500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 179 | 20240306 | 165400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 180 | 20240306 | 165300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 181 | 20240306 | 165200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 182 | 20240306 | 165100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 19418 |
| 183 | 20240306 | 165000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 184 | 20240306 | 164900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 185 | 20240306 | 164800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 186 | 20240306 | 164700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 187 | 20240306 | 164600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 188 | 20240306 | 164500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 189 | 20240306 | 164400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 190 | 20240306 | 164300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 191 | 20240306 | 164200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 192 | 20240306 | 164100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 193 | 20240306 | 164000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 194 | 20240306 | 163900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 195 | 20240306 | 163800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 196 | 20240306 | 163700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 197 | 20240306 | 163600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 198 | 20240306 | 163500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 199 | 20240306 | 163400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 200 | 20240306 | 163300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 201 | 20240306 | 163200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 202 | 20240306 | 163100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 203 | 20240306 | 163000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 204 | 20240306 | 162900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 205 | 20240306 | 162800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 206 | 20240306 | 162700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 207 | 20240306 | 162600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 208 | 20240306 | 162500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 209 | 20240306 | 162400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 210 | 20240306 | 162300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 211 | 20240306 | 162200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 212 | 20240306 | 162100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 19418 |
| 213 | 20240306 | 162000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 214 | 20240306 | 161900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 215 | 20240306 | 161800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 216 | 20240306 | 161700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 217 | 20240306 | 161600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 218 | 20240306 | 161500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 219 | 20240306 | 161400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 220 | 20240306 | 161300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 221 | 20240306 | 161200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 222 | 20240306 | 161100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 223 | 20240306 | 161000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 224 | 20240306 | 160900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 225 | 20240306 | 160800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 226 | 20240306 | 160700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 227 | 20240306 | 160600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 228 | 20240306 | 160500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 229 | 20240306 | 160400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 230 | 20240306 | 160300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 231 | 20240306 | 160200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 232 | 20240306 | 160100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 233 | 20240306 | 160000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 234 | 20240306 | 155900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 235 | 20240306 | 155800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 236 | 20240306 | 155700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 237 | 20240306 | 155600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 238 | 20240306 | 155500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 239 | 20240306 | 155400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 240 | 20240306 | 155300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 241 | 20240306 | 155200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 242 | 20240306 | 155100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 19418 |
| 243 | 20240306 | 155000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 244 | 20240306 | 154900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 245 | 20240306 | 154800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 246 | 20240306 | 154700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 247 | 20240306 | 154600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 248 | 20240306 | 154500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 249 | 20240306 | 154400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 250 | 20240306 | 154300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 251 | 20240306 | 154200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 252 | 20240306 | 154100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 253 | 20240306 | 154000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 254 | 20240306 | 153900 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 255 | 20240306 | 153800 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 256 | 20240306 | 153700 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 257 | 20240306 | 153600 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 258 | 20240306 | 153500 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 259 | 20240306 | 153400 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 260 | 20240306 | 153300 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 261 | 20240306 | 153200 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 262 | 20240306 | 153100 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 263 | 20240306 | 153000 | 202738403100 | 168500 | 168500 | 168500 | 168500 | 19418 |
| 264 | 20240306 | 152900 | 199466470100 | 168000 | 168000 | 168000 | 168000 | 0 |
| 265 | 20240306 | 152800 | 199466470100 | 168000 | 168000 | 168000 | 168000 | 0 |
| 266 | 20240306 | 152700 | 199466470100 | 168000 | 168000 | 168000 | 168000 | 0 |
| 267 | 20240306 | 152600 | 199466470100 | 168000 | 168000 | 168000 | 168000 | 0 |
| 268 | 20240306 | 152500 | 199466470100 | 168000 | 168000 | 168000 | 168000 | 0 |
| 269 | 20240306 | 152400 | 199466470100 | 168000 | 168000 | 168000 | 168000 | 0 |
| 270 | 20240306 | 152300 | 199466470100 | 168000 | 168000 | 168000 | 168000 | 0 |
| 271 | 20240306 | 152200 | 199466470100 | 168000 | 168000 | 168000 | 168000 | 0 |
| 272 | 20240306 | 152100 | 199466470100 | 168000 | 168000 | 168000 | 168000 | 0 |
| 273 | 20240306 | 152000 | 199466470100 | 168000 | 168000 | 168000 | 168000 | 0 |
| 274 | 20240306 | 151900 | 199466470100 | 168000 | 168200 | 168400 | 168000 | 3405 |
| 275 | 20240306 | 151800 | 198893564800 | 168300 | 167700 | 168300 | 167700 | 3141 |
| 276 | 20240306 | 151700 | 198365807000 | 167700 | 167600 | 167800 | 167500 | 1820 |
| 277 | 20240306 | 151600 | 198060706400 | 167500 | 167500 | 167700 | 167500 | 2084 |
| 278 | 20240306 | 151500 | 197711423100 | 167500 | 167600 | 167700 | 167500 | 1466 |
| 279 | 20240306 | 151400 | 197465717100 | 167600 | 167600 | 167700 | 167500 | 2141 |
| 280 | 20240306 | 151300 | 197106952800 | 167600 | 168000 | 168000 | 167600 | 2137 |
| 281 | 20240306 | 151200 | 196748390400 | 167900 | 167900 | 168000 | 167700 | 2642 |
| 282 | 20240306 | 151100 | 196304801500 | 168000 | 167800 | 168000 | 167800 | 1929 |
| 283 | 20240306 | 151000 | 195980900200 | 167800 | 167700 | 168000 | 167700 | 3473 |
| 284 | 20240306 | 150900 | 195397858800 | 167700 | 167500 | 167800 | 167500 | 1853 |
| 285 | 20240306 | 150800 | 195087113600 | 167500 | 167500 | 167600 | 167400 | 1119 |
| 286 | 20240306 | 150700 | 194899674200 | 167500 | 167600 | 167600 | 167500 | 2480 |
| 287 | 20240306 | 150600 | 194484153800 | 167500 | 167500 | 167600 | 167400 | 1972 |
| 288 | 20240306 | 150500 | 194153886500 | 167500 | 167600 | 167700 | 167400 | 1952 |
| 289 | 20240306 | 150400 | 193826791100 | 167600 | 167500 | 167600 | 167400 | 1645 |
| 290 | 20240306 | 150300 | 193551314400 | 167500 | 167400 | 167600 | 167400 | 2130 |
| 291 | 20240306 | 150200 | 193194584100 | 167500 | 167100 | 167500 | 167000 | 2016 |
| 292 | 20240306 | 150100 | 192857432900 | 167200 | 167300 | 168000 | 167200 | 8854 |
| 293 | 20240306 | 150000 | 191373398100 | 167300 | 167200 | 167400 | 167100 | 1483 |
| 294 | 20240306 | 145900 | 191125350100 | 167200 | 167200 | 167200 | 167000 | 2808 |
| 295 | 20240306 | 145800 | 190655998000 | 167200 | 167000 | 167300 | 167000 | 1446 |
| 296 | 20240306 | 145700 | 190414323100 | 167000 | 166700 | 167100 | 166700 | 2094 |
| 297 | 20240306 | 145600 | 190064717700 | 166700 | 166300 | 167100 | 166300 | 1188 |
| 298 | 20240306 | 145500 | 189866632400 | 166300 | 167000 | 167200 | 166200 | 3082 |
| 299 | 20240306 | 145400 | 189352114400 | 167000 | 167100 | 167100 | 166900 | 768 |
| 300 | 20240306 | 145300 | 189223852100 | 167100 | 167300 | 167400 | 167100 | 3903 |
| 301 | 20240306 | 145200 | 188571208600 | 167300 | 167100 | 167300 | 167100 | 1840 |
| 302 | 20240306 | 145100 | 188263616100 | 167200 | 166800 | 167200 | 166700 | 3910 |
| 303 | 20240306 | 145000 | 187610516400 | 166700 | 166500 | 166800 | 166400 | 2144 |
| 304 | 20240306 | 144900 | 187253355800 | 166500 | 166400 | 166700 | 166400 | 939 |
| 305 | 20240306 | 144800 | 187096983800 | 166500 | 166400 | 166500 | 166300 | 1214 |
| 306 | 20240306 | 144700 | 186894915200 | 166300 | 166400 | 166500 | 166200 | 643 |
| 307 | 20240306 | 144600 | 186787943900 | 166400 | 166200 | 166500 | 166200 | 1877 |
| 308 | 20240306 | 144500 | 186475570800 | 166200 | 166200 | 166400 | 166200 | 997 |
| 309 | 20240306 | 144400 | 186309775300 | 166200 | 166100 | 166300 | 166100 | 994 |
| 310 | 20240306 | 144300 | 186144537800 | 166200 | 165800 | 166200 | 165500 | 2160 |
| 311 | 20240306 | 144200 | 185786420300 | 165800 | 166100 | 166100 | 165800 | 1037 |
| 312 | 20240306 | 144100 | 185614374800 | 166100 | 166000 | 166100 | 166000 | 376 |
| 313 | 20240306 | 144000 | 185551945600 | 166000 | 166100 | 166200 | 166000 | 966 |
| 314 | 20240306 | 143900 | 185391489000 | 166100 | 165900 | 166300 | 165800 | 1002 |
| 315 | 20240306 | 143800 | 185225041500 | 165900 | 166000 | 166100 | 165700 | 983 |
| 316 | 20240306 | 143700 | 185061963700 | 166000 | 166100 | 166200 | 166000 | 562 |
| 317 | 20240306 | 143600 | 184968640100 | 166100 | 166300 | 166400 | 166100 | 852 |
| 318 | 20240306 | 143500 | 184827010100 | 166300 | 166100 | 166400 | 166100 | 1291 |
| 319 | 20240306 | 143400 | 184612358900 | 166200 | 166300 | 166300 | 166000 | 768 |
| 320 | 20240306 | 143300 | 184484762800 | 166200 | 165600 | 166500 | 165500 | 7059 |
| 321 | 20240306 | 143200 | 183312271400 | 165500 | 165500 | 165600 | 165400 | 443 |
| 322 | 20240306 | 143100 | 183238946900 | 165400 | 165500 | 165500 | 165300 | 632 |
| 323 | 20240306 | 143000 | 183134400600 | 165500 | 165600 | 165700 | 165500 | 689 |
| 324 | 20240306 | 142900 | 183020311600 | 165600 | 165700 | 165800 | 165600 | 418 |
| 325 | 20240306 | 142800 | 182951050400 | 165700 | 165500 | 165800 | 165300 | 1703 |
| 326 | 20240306 | 142700 | 182669210800 | 165500 | 165300 | 165500 | 165200 | 1388 |
| 327 | 20240306 | 142600 | 182439666600 | 165300 | 165400 | 165400 | 165300 | 435 |
| 328 | 20240306 | 142500 | 182367753900 | 165300 | 165500 | 165600 | 165300 | 791 |
| 329 | 20240306 | 142400 | 182236909200 | 165400 | 165400 | 165500 | 165400 | 526 |
| 330 | 20240306 | 142300 | 182149892000 | 165400 | 165500 | 165600 | 165400 | 1028 |
| 331 | 20240306 | 142200 | 181979810100 | 165500 | 165600 | 165600 | 165400 | 835 |
| 332 | 20240306 | 142100 | 181841608800 | 165600 | 165600 | 165800 | 165500 | 972 |
| 333 | 20240306 | 142000 | 181680598600 | 165700 | 165400 | 165800 | 165300 | 1050 |
| 334 | 20240306 | 141900 | 181506691600 | 165500 | 165500 | 165600 | 165400 | 1406 |
| 335 | 20240306 | 141800 | 181274022800 | 165400 | 165300 | 165500 | 165300 | 782 |
| 336 | 20240306 | 141700 | 181144668600 | 165300 | 165000 | 165400 | 165000 | 1168 |
| 337 | 20240306 | 141600 | 180951823500 | 165100 | 164800 | 165100 | 164800 | 902 |
| 338 | 20240306 | 141500 | 180803053400 | 164800 | 164800 | 164900 | 164700 | 1710 |
| 339 | 20240306 | 141400 | 180521283500 | 164900 | 165000 | 165100 | 164800 | 1036 |
| 340 | 20240306 | 141300 | 180350384100 | 165000 | 165000 | 165100 | 165000 | 515 |
| 341 | 20240306 | 141200 | 180265391300 | 165000 | 165000 | 165100 | 165000 | 781 |
| 342 | 20240306 | 141100 | 180136495900 | 165000 | 165100 | 165200 | 165000 | 771 |
| 343 | 20240306 | 141000 | 180009202000 | 165200 | 165200 | 165200 | 165100 | 541 |
| 344 | 20240306 | 140900 | 179919848200 | 165200 | 165500 | 165600 | 165200 | 951 |
| 345 | 20240306 | 140800 | 179762511100 | 165500 | 165300 | 165600 | 165300 | 548 |
| 346 | 20240306 | 140700 | 179671820700 | 165300 | 165500 | 165500 | 165200 | 684 |
| 347 | 20240306 | 140600 | 179558710600 | 165500 | 165400 | 165500 | 165400 | 549 |
| 348 | 20240306 | 140500 | 179467882200 | 165400 | 165300 | 165500 | 165300 | 878 |
| 349 | 20240306 | 140400 | 179322664400 | 165300 | 165200 | 165400 | 165200 | 753 |
| 350 | 20240306 | 140300 | 179198188600 | 165200 | 165000 | 165200 | 164900 | 720 |
| 351 | 20240306 | 140200 | 179079350100 | 165000 | 165000 | 165100 | 164800 | 1809 |
| 352 | 20240306 | 140100 | 178780992600 | 165000 | 165100 | 165200 | 165000 | 699 |
| 353 | 20240306 | 140000 | 178665610000 | 165100 | 165200 | 165300 | 165000 | 2393 |
| 354 | 20240306 | 135900 | 178270429100 | 165200 | 165600 | 165700 | 165200 | 1697 |
| 355 | 20240306 | 135800 | 177989795400 | 165600 | 165400 | 165700 | 165400 | 996 |
| 356 | 20240306 | 135700 | 177824938500 | 165400 | 165600 | 165700 | 165400 | 871 |
| 357 | 20240306 | 135600 | 177680768100 | 165700 | 166300 | 166400 | 165600 | 4665 |
| 358 | 20240306 | 135500 | 176905552600 | 166200 | 165900 | 166200 | 165900 | 2292 |
| 359 | 20240306 | 135400 | 176524783800 | 165900 | 165900 | 166000 | 165700 | 982 |
| 360 | 20240306 | 135300 | 176361944100 | 166000 | 165800 | 166000 | 165600 | 2551 |
| 361 | 20240306 | 135200 | 175938907900 | 165700 | 165200 | 165800 | 165100 | 6296 |
| 362 | 20240306 | 135100 | 174896902300 | 165200 | 165400 | 165500 | 165200 | 569 |
| 363 | 20240306 | 135000 | 174802838100 | 165400 | 165400 | 165500 | 165300 | 776 |
| 364 | 20240306 | 134900 | 174674515200 | 165300 | 165400 | 165500 | 165300 | 952 |
| 365 | 20240306 | 134800 | 174517010500 | 165400 | 165400 | 165500 | 165300 | 275 |
| 366 | 20240306 | 134700 | 174471524800 | 165400 | 165300 | 165500 | 165300 | 559 |
| 367 | 20240306 | 134600 | 174379086300 | 165400 | 164900 | 165500 | 164900 | 4574 |
| 368 | 20240306 | 134500 | 173623540300 | 164900 | 165000 | 165100 | 164900 | 383 |
| 369 | 20240306 | 134400 | 173560349800 | 165000 | 165000 | 165100 | 165000 | 488 |
| 370 | 20240306 | 134300 | 173479815300 | 165100 | 164900 | 165100 | 164900 | 318 |
| 371 | 20240306 | 134200 | 173427363100 | 164900 | 164800 | 164900 | 164700 | 1314 |
| 372 | 20240306 | 134100 | 173210880000 | 164700 | 164900 | 164900 | 164700 | 1014 |
| 373 | 20240306 | 134000 | 173043776400 | 164900 | 164900 | 165000 | 164800 | 588 |
| 374 | 20240306 | 133900 | 172946808200 | 164900 | 164800 | 164900 | 164700 | 747 |
| 375 | 20240306 | 133800 | 172823742100 | 164800 | 165100 | 165200 | 164600 | 2983 |
| 376 | 20240306 | 133700 | 172331861500 | 165100 | 165100 | 165200 | 165100 | 605 |
| 377 | 20240306 | 133600 | 172231943000 | 165100 | 165100 | 165200 | 165100 | 458 |
| 378 | 20240306 | 133500 | 172156315800 | 165100 | 165100 | 165200 | 165100 | 638 |
| 379 | 20240306 | 133400 | 172050968200 | 165100 | 165100 | 165200 | 165100 | 553 |
| 380 | 20240306 | 133300 | 171959649300 | 165100 | 165100 | 165200 | 165000 | 1030 |
| 381 | 20240306 | 133200 | 171789612800 | 165100 | 164900 | 165200 | 164900 | 1505 |
| 382 | 20240306 | 133100 | 171541217000 | 164900 | 164800 | 165000 | 164800 | 413 |
| 383 | 20240306 | 133000 | 171473112300 | 164800 | 164900 | 165000 | 164800 | 388 |
| 384 | 20240306 | 132900 | 171409147900 | 164900 | 164900 | 165000 | 164800 | 918 |
| 385 | 20240306 | 132800 | 171257760600 | 164900 | 164700 | 165000 | 164700 | 659 |
| 386 | 20240306 | 132700 | 171149175700 | 164700 | 164600 | 164800 | 164600 | 875 |
| 387 | 20240306 | 132600 | 171005097400 | 164700 | 164700 | 164700 | 164500 | 1551 |
| 388 | 20240306 | 132500 | 170749762500 | 164700 | 164900 | 165000 | 164700 | 1087 |
| 389 | 20240306 | 132400 | 170570612600 | 164900 | 165100 | 165300 | 164900 | 1215 |
| 390 | 20240306 | 132300 | 170370031200 | 165100 | 165300 | 165300 | 165100 | 740 |
| 391 | 20240306 | 132200 | 170247797000 | 165300 | 165000 | 165300 | 165000 | 566 |
| 392 | 20240306 | 132100 | 170154304900 | 165000 | 164900 | 165000 | 164800 | 563 |
| 393 | 20240306 | 132000 | 170061465000 | 164900 | 164900 | 165000 | 164800 | 641 |
| 394 | 20240306 | 131900 | 169955761600 | 164900 | 164700 | 165300 | 164600 | 1112 |
| 395 | 20240306 | 131800 | 169772613200 | 164700 | 164900 | 165400 | 164700 | 1486 |
| 396 | 20240306 | 131700 | 169527665700 | 164900 | 165200 | 165400 | 164900 | 1380 |
| 397 | 20240306 | 131600 | 169299776300 | 165400 | 165300 | 165400 | 165100 | 642 |
| 398 | 20240306 | 131500 | 169193672800 | 165200 | 165000 | 165300 | 164900 | 1174 |
| 399 | 20240306 | 131400 | 168999977000 | 165000 | 165400 | 165500 | 165000 | 3039 |
| 400 | 20240306 | 131300 | 168497939400 | 165400 | 165400 | 165500 | 165300 | 1495 |
| 401 | 20240306 | 131200 | 168250644100 | 165500 | 165500 | 165500 | 165400 | 405 |
| 402 | 20240306 | 131100 | 168183643100 | 165400 | 165200 | 165500 | 165200 | 2943 |
| 403 | 20240306 | 131000 | 167696769100 | 165200 | 165200 | 165300 | 165100 | 812 |
| 404 | 20240306 | 130900 | 167562623200 | 165200 | 165300 | 165400 | 165100 | 1674 |
| 405 | 20240306 | 130800 | 167286047700 | 165400 | 165500 | 165600 | 165300 | 1650 |
| 406 | 20240306 | 130700 | 167013138600 | 165500 | 165700 | 165800 | 165300 | 2678 |
| 407 | 20240306 | 130600 | 166569692000 | 165700 | 166100 | 166400 | 165700 | 2508 |
| 408 | 20240306 | 130500 | 166153676800 | 166100 | 166600 | 166600 | 166100 | 2008 |
| 409 | 20240306 | 130400 | 165819642800 | 166600 | 166500 | 166700 | 166500 | 639 |
| 410 | 20240306 | 130300 | 165713173500 | 166500 | 166500 | 166600 | 166400 | 1904 |
| 411 | 20240306 | 130200 | 165396170000 | 166400 | 166500 | 166700 | 166400 | 1388 |
| 412 | 20240306 | 130100 | 165164964700 | 166500 | 166800 | 167000 | 166500 | 2382 |
| 413 | 20240306 | 130000 | 164768088100 | 166900 | 167000 | 167200 | 166800 | 2107 |
| 414 | 20240306 | 125900 | 164416340700 | 167000 | 167100 | 167400 | 166900 | 2379 |
| 415 | 20240306 | 125800 | 164018742800 | 167000 | 166900 | 167500 | 166900 | 3852 |
| 416 | 20240306 | 125700 | 163374534100 | 166900 | 166900 | 167000 | 166900 | 3328 |
| 417 | 20240306 | 125600 | 162818843300 | 166900 | 166800 | 167000 | 166800 | 1479 |
| 418 | 20240306 | 125500 | 162572003500 | 166800 | 166300 | 166900 | 166300 | 2147 |
| 419 | 20240306 | 125400 | 162214165100 | 166400 | 166600 | 166600 | 166200 | 1134 |
| 420 | 20240306 | 125300 | 162025529800 | 166500 | 166600 | 166600 | 166400 | 1759 |
| 421 | 20240306 | 125200 | 161732715100 | 166600 | 166500 | 166700 | 166500 | 1382 |
| 422 | 20240306 | 125100 | 161502500900 | 166500 | 166900 | 167000 | 166500 | 1932 |
| 423 | 20240306 | 125000 | 161180290300 | 166900 | 166400 | 167000 | 166200 | 4314 |
| 424 | 20240306 | 124900 | 160461127600 | 166200 | 166500 | 166600 | 166100 | 1370 |
| 425 | 20240306 | 124800 | 160233196600 | 166500 | 166200 | 166500 | 166100 | 1748 |
| 426 | 20240306 | 124700 | 159942508500 | 166200 | 165700 | 166300 | 165500 | 1862 |
| 427 | 20240306 | 124600 | 159633686100 | 165600 | 165200 | 165800 | 165100 | 1196 |
| 428 | 20240306 | 124500 | 159435905600 | 165100 | 165300 | 165300 | 165100 | 1131 |
| 429 | 20240306 | 124400 | 159249074000 | 165200 | 165100 | 165400 | 165100 | 685 |
| 430 | 20240306 | 124300 | 159135905600 | 165100 | 165600 | 165600 | 165100 | 981 |
| 431 | 20240306 | 124200 | 158973689200 | 165600 | 165500 | 165600 | 165500 | 422 |
| 432 | 20240306 | 124100 | 158903830900 | 165500 | 165700 | 165700 | 165400 | 457 |
| 433 | 20240306 | 124000 | 158828173000 | 165600 | 165200 | 165800 | 165200 | 427 |
| 434 | 20240306 | 123900 | 158757493100 | 165200 | 165400 | 165500 | 164800 | 1860 |
| 435 | 20240306 | 123800 | 158450421000 | 165400 | 165900 | 166000 | 165300 | 1021 |
| 436 | 20240306 | 123700 | 158281326000 | 165800 | 165400 | 165900 | 165400 | 601 |
| 437 | 20240306 | 123600 | 158181751800 | 165400 | 166100 | 166100 | 165400 | 3877 |
| 438 | 20240306 | 123500 | 157539094500 | 165900 | 166100 | 166200 | 165900 | 622 |
| 439 | 20240306 | 123400 | 157435825300 | 166100 | 166200 | 166300 | 165700 | 2295 |
| 440 | 20240306 | 123300 | 157054995000 | 166200 | 166400 | 166500 | 166200 | 1573 |
| 441 | 20240306 | 123200 | 156793278000 | 166400 | 166100 | 166500 | 166000 | 1852 |
| 442 | 20240306 | 123100 | 156485108600 | 166100 | 166400 | 166400 | 166000 | 1961 |
| 443 | 20240306 | 123000 | 156159130500 | 166400 | 166300 | 166600 | 166200 | 4853 |
| 444 | 20240306 | 122900 | 155351352800 | 166300 | 166100 | 166300 | 166100 | 1357 |
| 445 | 20240306 | 122800 | 155125843200 | 166100 | 165500 | 166300 | 165500 | 7329 |
| 446 | 20240306 | 122700 | 153909883400 | 165600 | 165000 | 165600 | 165000 | 1319 |
| 447 | 20240306 | 122600 | 153691847100 | 165000 | 165100 | 165200 | 165000 | 344 |
| 448 | 20240306 | 122500 | 153635047800 | 165100 | 164700 | 165100 | 164700 | 975 |
| 449 | 20240306 | 122400 | 153474284700 | 164700 | 164700 | 164800 | 164700 | 419 |
| 450 | 20240306 | 122300 | 153405267000 | 164700 | 164800 | 164800 | 164600 | 603 |
| 451 | 20240306 | 122200 | 153305953700 | 164700 | 164800 | 164900 | 164600 | 2095 |
| 452 | 20240306 | 122100 | 152960868800 | 164800 | 164900 | 165000 | 164800 | 608 |
| 453 | 20240306 | 122000 | 152860616800 | 164900 | 164900 | 165000 | 164800 | 305 |
| 454 | 20240306 | 121900 | 152810321200 | 164800 | 164900 | 165100 | 164800 | 310 |
| 455 | 20240306 | 121800 | 152759175000 | 164900 | 164900 | 165100 | 164800 | 993 |
| 456 | 20240306 | 121700 | 152595363600 | 164900 | 164700 | 164900 | 164600 | 351 |
| 457 | 20240306 | 121600 | 152537508000 | 164700 | 164500 | 164800 | 164500 | 733 |
| 458 | 20240306 | 121500 | 152416825700 | 164600 | 164600 | 164700 | 164500 | 713 |
| 459 | 20240306 | 121400 | 152299448900 | 164600 | 164600 | 164700 | 164500 | 1018 |
| 460 | 20240306 | 121300 | 152131881900 | 164600 | 164600 | 164700 | 164500 | 319 |
| 461 | 20240306 | 121200 | 152079379100 | 164500 | 164600 | 164900 | 164500 | 626 |
| 462 | 20240306 | 121100 | 151976318300 | 164600 | 164500 | 164700 | 164500 | 399 |
| 463 | 20240306 | 121000 | 151910669400 | 164500 | 165100 | 165100 | 164500 | 2123 |
| 464 | 20240306 | 120900 | 151560538200 | 165100 | 165100 | 165200 | 165100 | 501 |
| 465 | 20240306 | 120800 | 151477815200 | 165100 | 165000 | 165200 | 165000 | 583 |
| 466 | 20240306 | 120700 | 151381551400 | 165000 | 165200 | 165200 | 165000 | 645 |
| 467 | 20240306 | 120600 | 151275058800 | 165200 | 165300 | 165400 | 165200 | 865 |
| 468 | 20240306 | 120500 | 151132103500 | 165200 | 165200 | 165300 | 165100 | 672 |
| 469 | 20240306 | 120400 | 151021088400 | 165200 | 165100 | 165300 | 165000 | 815 |
| 470 | 20240306 | 120300 | 150886431300 | 165100 | 164900 | 165100 | 164900 | 1233 |
| 471 | 20240306 | 120200 | 150683026500 | 164900 | 164600 | 165000 | 164500 | 1354 |
| 472 | 20240306 | 120100 | 150459798400 | 164500 | 164400 | 164500 | 164400 | 537 |
| 473 | 20240306 | 120000 | 150371468500 | 164400 | 164400 | 164500 | 164300 | 635 |
| 474 | 20240306 | 115900 | 150267079400 | 164400 | 164500 | 164600 | 164400 | 423 |
| 475 | 20240306 | 115800 | 150197485900 | 164500 | 164400 | 164600 | 164400 | 628 |
| 476 | 20240306 | 115700 | 150094191900 | 164400 | 164400 | 164500 | 164200 | 674 |
| 477 | 20240306 | 115600 | 149983425800 | 164300 | 164200 | 164300 | 164200 | 509 |
| 478 | 20240306 | 115500 | 149899831300 | 164200 | 164100 | 164300 | 164000 | 1179 |
| 479 | 20240306 | 115400 | 149706322400 | 164200 | 164200 | 164300 | 164100 | 633 |
| 480 | 20240306 | 115300 | 149602401200 | 164300 | 164200 | 164300 | 164200 | 539 |
| 481 | 20240306 | 115200 | 149513886900 | 164200 | 164000 | 164300 | 164000 | 1210 |
| 482 | 20240306 | 115100 | 149315348700 | 164000 | 164000 | 164200 | 164000 | 856 |
| 483 | 20240306 | 115000 | 149174902500 | 164000 | 163900 | 164100 | 163800 | 1291 |
| 484 | 20240306 | 114900 | 148963312000 | 163800 | 163700 | 163900 | 163700 | 458 |
| 485 | 20240306 | 114800 | 148888285500 | 163700 | 163800 | 163900 | 163700 | 1214 |
| 486 | 20240306 | 114700 | 148689482000 | 163900 | 164000 | 164000 | 163800 | 1497 |
| 487 | 20240306 | 114600 | 148444076300 | 164000 | 163900 | 164100 | 163900 | 625 |
| 488 | 20240306 | 114500 | 148341608800 | 163900 | 164000 | 164100 | 163900 | 1717 |
| 489 | 20240306 | 114400 | 148060067300 | 164000 | 164000 | 164200 | 164000 | 907 |
| 490 | 20240306 | 114300 | 147911253200 | 164100 | 164100 | 164200 | 164000 | 1163 |
| 491 | 20240306 | 114200 | 147720415200 | 164200 | 164300 | 164300 | 164100 | 400 |
| 492 | 20240306 | 114100 | 147654734800 | 164300 | 164200 | 164400 | 164200 | 451 |
| 493 | 20240306 | 114000 | 147580645500 | 164200 | 164300 | 164400 | 164200 | 989 |
| 494 | 20240306 | 113900 | 147418155100 | 164300 | 164300 | 164400 | 164200 | 695 |
| 495 | 20240306 | 113800 | 147303984400 | 164400 | 164200 | 164500 | 164200 | 641 |
| 496 | 20240306 | 113700 | 147198706500 | 164200 | 164400 | 164500 | 164200 | 1095 |
| 497 | 20240306 | 113600 | 147018786600 | 164400 | 164600 | 164600 | 164400 | 924 |
| 498 | 20240306 | 113500 | 146866812200 | 164500 | 164700 | 164800 | 164500 | 539 |
| 499 | 20240306 | 113400 | 146778086100 | 164700 | 164700 | 164800 | 164700 | 349 |
| 500 | 20240306 | 113300 | 146720602500 | 164700 | 164800 | 164900 | 164700 | 432 |
| 501 | 20240306 | 113200 | 146649428800 | 164900 | 164700 | 165000 | 164700 | 618 |
| 502 | 20240306 | 113100 | 146547522500 | 164800 | 164700 | 164800 | 164600 | 257 |
| 503 | 20240306 | 113000 | 146505199500 | 164700 | 164600 | 165000 | 164600 | 485 |
| 504 | 20240306 | 112900 | 146425306400 | 164700 | 164600 | 165000 | 164600 | 704 |
| 505 | 20240306 | 112800 | 146309349700 | 164700 | 164500 | 164700 | 164500 | 293 |
| 506 | 20240306 | 112700 | 146261129700 | 164500 | 164500 | 164700 | 164400 | 477 |
| 507 | 20240306 | 112600 | 146182651100 | 164500 | 164400 | 164700 | 164300 | 675 |
| 508 | 20240306 | 112500 | 146071579000 | 164400 | 164500 | 164500 | 164300 | 420 |
| 509 | 20240306 | 112400 | 146002529300 | 164500 | 164200 | 164600 | 164100 | 721 |
| 510 | 20240306 | 112300 | 145884085600 | 164100 | 164500 | 164600 | 164100 | 1474 |
| 511 | 20240306 | 112200 | 145641860300 | 164600 | 164700 | 164700 | 164500 | 732 |
| 512 | 20240306 | 112100 | 145521369600 | 164600 | 164600 | 164800 | 164600 | 304 |
| 513 | 20240306 | 112000 | 145471306200 | 164600 | 164300 | 164800 | 164300 | 516 |
| 514 | 20240306 | 111900 | 145386375500 | 164300 | 164900 | 165000 | 164300 | 1543 |
| 515 | 20240306 | 111800 | 145132237200 | 164900 | 165400 | 165500 | 164800 | 1957 |
| 516 | 20240306 | 111700 | 144809021700 | 165400 | 165400 | 165600 | 165300 | 502 |
| 517 | 20240306 | 111600 | 144725979400 | 165600 | 165800 | 165800 | 165300 | 1136 |
| 518 | 20240306 | 111500 | 144537846800 | 165700 | 165800 | 165900 | 165700 | 1084 |
| 519 | 20240306 | 111400 | 144358104700 | 165700 | 165600 | 165900 | 165500 | 2292 |
| 520 | 20240306 | 111300 | 143978244400 | 165700 | 165300 | 165700 | 165300 | 840 |
| 521 | 20240306 | 111200 | 143839205900 | 165300 | 165700 | 165800 | 165300 | 758 |
| 522 | 20240306 | 111100 | 143713703200 | 165700 | 165500 | 165900 | 165500 | 1549 |
| 523 | 20240306 | 111000 | 143456921000 | 165500 | 165100 | 165500 | 165100 | 1997 |
| 524 | 20240306 | 110900 | 143126702900 | 165200 | 165200 | 165500 | 165100 | 1609 |
| 525 | 20240306 | 110800 | 142860705800 | 165100 | 164400 | 165200 | 164400 | 2183 |
| 526 | 20240306 | 110700 | 142501007700 | 164400 | 164100 | 164400 | 164000 | 640 |
| 527 | 20240306 | 110600 | 142395898900 | 164200 | 164300 | 164400 | 164200 | 965 |
| 528 | 20240306 | 110500 | 142237377900 | 164300 | 164600 | 164600 | 164200 | 533 |
| 529 | 20240306 | 110400 | 142149758400 | 164600 | 164400 | 164600 | 164000 | 1396 |
| 530 | 20240306 | 110300 | 141920405100 | 164500 | 164300 | 164700 | 164100 | 1857 |
| 531 | 20240306 | 110200 | 141614999300 | 164400 | 163800 | 164400 | 163700 | 1692 |
| 532 | 20240306 | 110100 | 141337602000 | 163800 | 163800 | 163900 | 163800 | 557 |
| 533 | 20240306 | 110000 | 141246348400 | 163800 | 164000 | 164000 | 163800 | 766 |
| 534 | 20240306 | 105900 | 141120851300 | 163900 | 163700 | 164000 | 163600 | 1604 |
| 535 | 20240306 | 105800 | 140858066000 | 163700 | 163600 | 163800 | 163500 | 1100 |
| 536 | 20240306 | 105700 | 140678104500 | 163600 | 163700 | 163800 | 163500 | 1137 |
| 537 | 20240306 | 105600 | 140492056000 | 163700 | 163400 | 163900 | 163400 | 1647 |
| 538 | 20240306 | 105500 | 140222605600 | 163400 | 163700 | 163700 | 163400 | 2780 |
| 539 | 20240306 | 105400 | 139767984200 | 163700 | 164200 | 164200 | 163700 | 2181 |
| 540 | 20240306 | 105300 | 139410391500 | 164200 | 164400 | 164400 | 164200 | 1545 |
| 541 | 20240306 | 105200 | 139156512400 | 164400 | 164600 | 164700 | 164400 | 1524 |
| 542 | 20240306 | 105100 | 138905807500 | 164600 | 164400 | 164800 | 164400 | 1235 |
| 543 | 20240306 | 105000 | 138702508200 | 164500 | 164400 | 164500 | 164400 | 923 |
| 544 | 20240306 | 104900 | 138550744000 | 164400 | 164400 | 164600 | 164300 | 999 |
| 545 | 20240306 | 104800 | 138386482900 | 164400 | 164500 | 164600 | 164300 | 1382 |
| 546 | 20240306 | 104700 | 138159206000 | 164500 | 164600 | 164600 | 164400 | 786 |
| 547 | 20240306 | 104600 | 138029906500 | 164500 | 164500 | 164800 | 164400 | 1359 |
| 548 | 20240306 | 104500 | 137806230300 | 164600 | 164400 | 164700 | 164300 | 1327 |
| 549 | 20240306 | 104400 | 137587988200 | 164400 | 164400 | 164500 | 164300 | 635 |
| 550 | 20240306 | 104300 | 137483603900 | 164400 | 164400 | 164800 | 164300 | 1882 |
| 551 | 20240306 | 104200 | 137173991500 | 164400 | 164800 | 164800 | 164300 | 726 |
| 552 | 20240306 | 104100 | 137054508200 | 164700 | 163600 | 164700 | 163600 | 2089 |
| 553 | 20240306 | 104000 | 136711602400 | 163700 | 164100 | 164200 | 163600 | 2354 |
| 554 | 20240306 | 103900 | 136325781700 | 164200 | 164500 | 164500 | 163800 | 4004 |
| 555 | 20240306 | 103800 | 135668825800 | 164400 | 164600 | 164800 | 164400 | 1017 |
| 556 | 20240306 | 103700 | 135501466100 | 164600 | 164700 | 164800 | 164500 | 1240 |
| 557 | 20240306 | 103600 | 135297420700 | 164700 | 164800 | 165200 | 164700 | 2017 |
| 558 | 20240306 | 103500 | 134964659900 | 164700 | 164500 | 164800 | 164400 | 1118 |
| 559 | 20240306 | 103400 | 134780670200 | 164500 | 164400 | 164600 | 164300 | 1642 |
| 560 | 20240306 | 103300 | 134510696400 | 164300 | 164700 | 164900 | 164300 | 2491 |
| 561 | 20240306 | 103200 | 134101082600 | 164900 | 165000 | 165400 | 164500 | 2950 |
| 562 | 20240306 | 103100 | 133614433900 | 165000 | 166100 | 166300 | 165000 | 3308 |
| 563 | 20240306 | 103000 | 133067491800 | 166300 | 166000 | 166400 | 165900 | 1537 |
| 564 | 20240306 | 102900 | 132812135800 | 166000 | 165600 | 166100 | 165500 | 1148 |
| 565 | 20240306 | 102800 | 132621790300 | 165600 | 165400 | 166200 | 165100 | 2112 |
| 566 | 20240306 | 102700 | 132272572400 | 165500 | 166300 | 166300 | 165400 | 1725 |
| 567 | 20240306 | 102600 | 131986378800 | 166200 | 166300 | 166600 | 166100 | 1681 |
| 568 | 20240306 | 102500 | 131706834000 | 166300 | 166200 | 166500 | 166100 | 1447 |
| 569 | 20240306 | 102400 | 131466175800 | 166400 | 166500 | 166500 | 166000 | 1376 |
| 570 | 20240306 | 102300 | 131237364800 | 166500 | 166300 | 166500 | 166200 | 1269 |
| 571 | 20240306 | 102200 | 131026235400 | 166400 | 165700 | 166500 | 165700 | 1951 |
| 572 | 20240306 | 102100 | 130702064400 | 165700 | 165300 | 165800 | 165100 | 1984 |
| 573 | 20240306 | 102000 | 130373950100 | 165300 | 165300 | 165500 | 165100 | 1499 |
| 574 | 20240306 | 101900 | 130126214700 | 165200 | 165600 | 165700 | 165200 | 1139 |
| 575 | 20240306 | 101800 | 129937816400 | 165600 | 165600 | 165900 | 165500 | 986 |
| 576 | 20240306 | 101700 | 129774491500 | 165600 | 165700 | 165800 | 165200 | 1974 |
| 577 | 20240306 | 101600 | 129447718600 | 165800 | 166400 | 166400 | 165700 | 1049 |
| 578 | 20240306 | 101500 | 129273685200 | 166400 | 166300 | 166400 | 165700 | 1192 |
| 579 | 20240306 | 101400 | 129075746700 | 166400 | 167000 | 167000 | 166300 | 2600 |
| 580 | 20240306 | 101300 | 128642054000 | 166900 | 166900 | 167000 | 166700 | 3058 |
| 581 | 20240306 | 101200 | 128131702800 | 166900 | 166200 | 167000 | 166200 | 4307 |
| 582 | 20240306 | 101100 | 127413441600 | 166400 | 165500 | 166400 | 165500 | 1216 |
| 583 | 20240306 | 101000 | 127211564500 | 165500 | 165700 | 166100 | 165000 | 2549 |
| 584 | 20240306 | 100900 | 126790053600 | 165700 | 166300 | 166300 | 165700 | 1426 |
| 585 | 20240306 | 100800 | 126553300300 | 166200 | 165300 | 166500 | 165300 | 2165 |
| 586 | 20240306 | 100700 | 126193555800 | 165600 | 165900 | 166100 | 165100 | 4971 |
| 587 | 20240306 | 100600 | 125370435400 | 165600 | 166900 | 166900 | 165400 | 6300 |
| 588 | 20240306 | 100500 | 124322719100 | 166900 | 167700 | 167700 | 166900 | 3926 |
| 589 | 20240306 | 100400 | 123666563400 | 167400 | 166800 | 167700 | 166800 | 8306 |
| 590 | 20240306 | 100300 | 122276986300 | 167000 | 166700 | 167500 | 166500 | 8714 |
| 591 | 20240306 | 100200 | 120821321500 | 166700 | 166300 | 166900 | 166300 | 7798 |
| 592 | 20240306 | 100100 | 119521774400 | 166300 | 164900 | 166500 | 164900 | 10074 |
| 593 | 20240306 | 100000 | 117852799800 | 165000 | 165300 | 165300 | 164700 | 3737 |
| 594 | 20240306 | 095900 | 117236062500 | 165300 | 164100 | 165300 | 164100 | 4102 |
| 595 | 20240306 | 095800 | 116559859300 | 164100 | 164500 | 164600 | 163900 | 3506 |
| 596 | 20240306 | 095700 | 115983937300 | 164600 | 164800 | 164800 | 164400 | 4330 |
| 597 | 20240306 | 095600 | 115271082100 | 164700 | 164400 | 165300 | 164300 | 8232 |
| 598 | 20240306 | 095500 | 113914484500 | 164400 | 164000 | 164400 | 163900 | 5139 |
| 599 | 20240306 | 095400 | 113070895100 | 164000 | 163600 | 164200 | 163600 | 5543 |
| 600 | 20240306 | 095300 | 112162274300 | 163600 | 163200 | 164100 | 163200 | 7333 |
| 601 | 20240306 | 095200 | 110960743400 | 163500 | 163200 | 163500 | 162600 | 7944 |
| 602 | 20240306 | 095100 | 109665143600 | 163200 | 163700 | 163700 | 162600 | 10226 |
| 603 | 20240306 | 095000 | 107997806800 | 163700 | 163900 | 164000 | 163500 | 6441 |
| 604 | 20240306 | 094900 | 106943775500 | 163900 | 164400 | 164500 | 163800 | 8782 |
| 605 | 20240306 | 094800 | 105502452700 | 164400 | 164600 | 165400 | 164400 | 6974 |
| 606 | 20240306 | 094700 | 104352754200 | 164600 | 165500 | 165600 | 164600 | 7155 |
| 607 | 20240306 | 094600 | 103171645700 | 165600 | 165400 | 165800 | 165200 | 4469 |
| 608 | 20240306 | 094500 | 102431956300 | 165400 | 166100 | 166300 | 165300 | 6273 |
| 609 | 20240306 | 094400 | 101392454200 | 166200 | 167500 | 167500 | 165400 | 11934 |
| 610 | 20240306 | 094300 | 99407593600 | 167600 | 167800 | 168400 | 167400 | 5589 |
| 611 | 20240306 | 094200 | 98468276800 | 167800 | 167300 | 167800 | 167000 | 3748 |
| 612 | 20240306 | 094100 | 97841333000 | 167200 | 167700 | 167700 | 166800 | 7442 |
| 613 | 20240306 | 094000 | 96597248000 | 167500 | 168400 | 168600 | 167400 | 7366 |
| 614 | 20240306 | 093900 | 95360582500 | 168500 | 169100 | 169200 | 168500 | 7354 |
| 615 | 20240306 | 093800 | 94118206300 | 169200 | 168600 | 169200 | 168500 | 6798 |
| 616 | 20240306 | 093700 | 92970464900 | 168400 | 169000 | 169500 | 168200 | 16226 |
| 617 | 20240306 | 093600 | 90228344800 | 169000 | 168200 | 169500 | 168200 | 25684 |
| 618 | 20240306 | 093500 | 85888746800 | 168200 | 167100 | 168500 | 167100 | 8726 |
| 619 | 20240306 | 093400 | 84423881500 | 166900 | 167100 | 167400 | 166500 | 7075 |
| 620 | 20240306 | 093300 | 83243118200 | 167200 | 166600 | 167800 | 166300 | 5902 |
| 621 | 20240306 | 093200 | 82257683400 | 166600 | 167600 | 167900 | 165000 | 11523 |
| 622 | 20240306 | 093100 | 80336735800 | 167800 | 168000 | 168600 | 167600 | 22819 |
| 623 | 20240306 | 093000 | 76497997400 | 168000 | 166000 | 168000 | 165800 | 23371 |
| 624 | 20240306 | 092900 | 72591429500 | 165900 | 166000 | 166400 | 165600 | 3479 |
| 625 | 20240306 | 092800 | 72013705100 | 166000 | 166600 | 166700 | 165400 | 5481 |
| 626 | 20240306 | 092700 | 71103844200 | 166600 | 164400 | 166700 | 164400 | 15877 |
| 627 | 20240306 | 092600 | 68472139000 | 164500 | 164400 | 164700 | 163700 | 6287 |
| 628 | 20240306 | 092500 | 67439640300 | 164400 | 165200 | 165500 | 164300 | 7345 |
| 629 | 20240306 | 092400 | 66229224800 | 165400 | 165300 | 166000 | 165100 | 3521 |
| 630 | 20240306 | 092300 | 65646184400 | 165300 | 165800 | 165900 | 164600 | 8146 |
| 631 | 20240306 | 092200 | 64301151800 | 165800 | 165900 | 166700 | 165600 | 6493 |
| 632 | 20240306 | 092100 | 63223044500 | 165900 | 165700 | 166500 | 165000 | 6738 |
| 633 | 20240306 | 092000 | 62106891900 | 165600 | 165500 | 166900 | 165500 | 18078 |
| 634 | 20240306 | 091900 | 59099733000 | 165500 | 163800 | 166500 | 163700 | 14964 |
| 635 | 20240306 | 091800 | 56621694300 | 164200 | 164800 | 164900 | 163500 | 6272 |
| 636 | 20240306 | 091700 | 55592677500 | 164900 | 165700 | 165800 | 164400 | 9034 |
| 637 | 20240306 | 091600 | 54101390900 | 165700 | 164200 | 165700 | 163300 | 13569 |
| 638 | 20240306 | 091500 | 51867027100 | 164200 | 164600 | 164800 | 164000 | 9549 |
| 639 | 20240306 | 091400 | 50297198000 | 164700 | 164800 | 166600 | 164400 | 32948 |
| 640 | 20240306 | 091300 | 44852696800 | 164800 | 163100 | 164800 | 162300 | 14202 |
| 641 | 20240306 | 091200 | 42527796100 | 163100 | 161800 | 164000 | 161600 | 10016 |
| 642 | 20240306 | 091100 | 40902013000 | 161800 | 163900 | 163900 | 161100 | 14940 |
| 643 | 20240306 | 091000 | 38476162600 | 163900 | 164500 | 165000 | 163700 | 19908 |
| 644 | 20240306 | 090900 | 35201800900 | 164500 | 162900 | 164500 | 162800 | 18376 |
| 645 | 20240306 | 090800 | 32190467100 | 163000 | 162700 | 163600 | 161500 | 14108 |
| 646 | 20240306 | 090700 | 29894319300 | 162700 | 163500 | 164100 | 162100 | 17167 |
| 647 | 20240306 | 090600 | 27095733300 | 163700 | 161900 | 163700 | 161700 | 28389 |
| 648 | 20240306 | 090500 | 22470200100 | 161900 | 162200 | 162600 | 161200 | 17520 |
| 649 | 20240306 | 090400 | 19631408200 | 162200 | 160700 | 162300 | 160600 | 18301 |
| 650 | 20240306 | 090300 | 16672738300 | 160800 | 160100 | 161600 | 159900 | 14545 |
| 651 | 20240306 | 090200 | 14333457900 | 160300 | 160900 | 162400 | 159800 | 31075 |
| 652 | 20240306 | 090100 | 9320565900 | 161000 | 158700 | 161000 | 158000 | 31258 |
| 653 | 20240306 | 090000 | 4331518800 | 158900 | 154100 | 159300 | 154100 | 27443 |