39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 9174 |
| 3 | 20240716 | 195700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20240716 | 195600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20240716 | 195500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20240716 | 195400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20240716 | 195300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20240716 | 195200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20240716 | 195100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20240716 | 195000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20240716 | 194900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20240716 | 194800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20240716 | 194700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20240716 | 194600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20240716 | 194500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20240716 | 194400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20240716 | 194300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20240716 | 194200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20240716 | 194100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20240716 | 194000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20240716 | 193900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20240716 | 193800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20240716 | 193700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20240716 | 193600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20240716 | 193500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20240716 | 193400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20240716 | 193300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20240716 | 193200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20240716 | 193100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20240716 | 193000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20240716 | 192900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20240716 | 192800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 9174 |
| 33 | 20240716 | 192700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20240716 | 192600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20240716 | 192500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20240716 | 192400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20240716 | 192300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20240716 | 192200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20240716 | 192100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20240716 | 192000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20240716 | 191900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20240716 | 191800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20240716 | 191700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20240716 | 191600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20240716 | 191500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20240716 | 191400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20240716 | 191300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20240716 | 191200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20240716 | 191100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20240716 | 191000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20240716 | 190900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20240716 | 190800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20240716 | 190700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20240716 | 190600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20240716 | 190500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20240716 | 190400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20240716 | 190300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20240716 | 190200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20240716 | 190100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20240716 | 190000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20240716 | 185900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20240716 | 185800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 9174 |
| 63 | 20240716 | 185700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20240716 | 185600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20240716 | 185500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20240716 | 185400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20240716 | 185300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20240716 | 185200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20240716 | 185100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20240716 | 185000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20240716 | 184900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20240716 | 184800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20240716 | 184700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20240716 | 184600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20240716 | 184500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20240716 | 184400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20240716 | 184300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20240716 | 184200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20240716 | 184100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20240716 | 184000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20240716 | 183900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20240716 | 183800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20240716 | 183700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20240716 | 183600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20240716 | 183500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20240716 | 183400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20240716 | 183300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20240716 | 183200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20240716 | 183100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20240716 | 183000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20240716 | 182900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20240716 | 182800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 9174 |
| 93 | 20240716 | 182700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20240716 | 182600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20240716 | 182500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20240716 | 182400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20240716 | 182300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20240716 | 182200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20240716 | 182100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20240716 | 182000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20240716 | 181900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20240716 | 181800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20240716 | 181700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20240716 | 181600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20240716 | 181500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20240716 | 181400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20240716 | 181300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20240716 | 181200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20240716 | 181100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20240716 | 181000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20240716 | 180900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20240716 | 180800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20240716 | 180700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20240716 | 180600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20240716 | 180500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20240716 | 180400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20240716 | 180300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20240716 | 180200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20240716 | 180100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20240716 | 180000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20240716 | 175900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20240716 | 175800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 9174 |
| 123 | 20240716 | 175700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20240716 | 175600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20240716 | 175500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20240716 | 175400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20240716 | 175300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20240716 | 175200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20240716 | 175100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20240716 | 175000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20240716 | 174900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20240716 | 174800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20240716 | 174700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20240716 | 174600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20240716 | 174500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20240716 | 174400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20240716 | 174300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20240716 | 174200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20240716 | 174100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20240716 | 174000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20240716 | 173900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20240716 | 173800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20240716 | 173700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20240716 | 173600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20240716 | 173500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20240716 | 173400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20240716 | 173300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20240716 | 173200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20240716 | 173100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20240716 | 173000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20240716 | 172900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20240716 | 172800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 9174 |
| 153 | 20240716 | 172700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20240716 | 172600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20240716 | 172500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20240716 | 172400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20240716 | 172300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20240716 | 172200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20240716 | 172100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20240716 | 172000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20240716 | 171900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20240716 | 171800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20240716 | 171700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20240716 | 171600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20240716 | 171500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20240716 | 171400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20240716 | 171300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20240716 | 171200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20240716 | 171100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20240716 | 171000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20240716 | 170900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20240716 | 170800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20240716 | 170700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20240716 | 170600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20240716 | 170500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20240716 | 170400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20240716 | 170300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20240716 | 170200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20240716 | 170100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20240716 | 170000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20240716 | 165900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20240716 | 165800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 9174 |
| 183 | 20240716 | 165700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20240716 | 165600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20240716 | 165500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20240716 | 165400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20240716 | 165300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20240716 | 165200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20240716 | 165100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20240716 | 165000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20240716 | 164900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20240716 | 164800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20240716 | 164700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20240716 | 164600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20240716 | 164500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20240716 | 164400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 197 | 20240716 | 164300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 198 | 20240716 | 164200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 199 | 20240716 | 164100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 200 | 20240716 | 164000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 201 | 20240716 | 163900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 202 | 20240716 | 163800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 203 | 20240716 | 163700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 204 | 20240716 | 163600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 205 | 20240716 | 163500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 206 | 20240716 | 163400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 207 | 20240716 | 163300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 208 | 20240716 | 163200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 209 | 20240716 | 163100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 210 | 20240716 | 163000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 211 | 20240716 | 162900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 212 | 20240716 | 162800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 9174 |
| 213 | 20240716 | 162700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 214 | 20240716 | 162600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 215 | 20240716 | 162500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 216 | 20240716 | 162400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 217 | 20240716 | 162300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 218 | 20240716 | 162200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 219 | 20240716 | 162100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 220 | 20240716 | 162000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 221 | 20240716 | 161900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 222 | 20240716 | 161800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 223 | 20240716 | 161700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 224 | 20240716 | 161600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 225 | 20240716 | 161500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 226 | 20240716 | 161400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 227 | 20240716 | 161300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 228 | 20240716 | 161200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 229 | 20240716 | 161100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 230 | 20240716 | 161000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 231 | 20240716 | 160900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 232 | 20240716 | 160800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 233 | 20240716 | 160700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 234 | 20240716 | 160600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 235 | 20240716 | 160500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 236 | 20240716 | 160400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 237 | 20240716 | 160300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 238 | 20240716 | 160200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 239 | 20240716 | 160100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 240 | 20240716 | 160000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 241 | 20240716 | 155900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 242 | 20240716 | 155800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 9174 |
| 243 | 20240716 | 155700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 244 | 20240716 | 155600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 245 | 20240716 | 155500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 246 | 20240716 | 155400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 247 | 20240716 | 155300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 248 | 20240716 | 155200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 249 | 20240716 | 155100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 250 | 20240716 | 155000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 251 | 20240716 | 154900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 252 | 20240716 | 154800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 253 | 20240716 | 154700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 254 | 20240716 | 154600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 255 | 20240716 | 154500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 256 | 20240716 | 154400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 257 | 20240716 | 154300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 258 | 20240716 | 154200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 259 | 20240716 | 154100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 260 | 20240716 | 154000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 261 | 20240716 | 153900 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 262 | 20240716 | 153800 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 263 | 20240716 | 153700 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 264 | 20240716 | 153600 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 265 | 20240716 | 153500 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 266 | 20240716 | 153400 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 267 | 20240716 | 153300 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 268 | 20240716 | 153200 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 269 | 20240716 | 153100 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 270 | 20240716 | 153000 | 177398033000 | 239500 | 239500 | 239500 | 239500 | 9174 |
| 271 | 20240716 | 152900 | 175200860000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 272 | 20240716 | 152800 | 175200860000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 273 | 20240716 | 152700 | 175200860000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 274 | 20240716 | 152600 | 175200860000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 275 | 20240716 | 152500 | 175200860000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 276 | 20240716 | 152400 | 175200860000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 277 | 20240716 | 152300 | 175200860000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 278 | 20240716 | 152200 | 175200860000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 279 | 20240716 | 152100 | 175200860000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 280 | 20240716 | 152000 | 175200860000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 281 | 20240716 | 151900 | 175200860000 | 239000 | 238000 | 239000 | 238000 | 3058 |
| 282 | 20240716 | 151800 | 174471360000 | 238000 | 238000 | 238500 | 238000 | 1026 |
| 283 | 20240716 | 151700 | 174227077500 | 238000 | 238500 | 239000 | 238000 | 1570 |
| 284 | 20240716 | 151600 | 173852809000 | 238500 | 238500 | 239000 | 238500 | 382 |
| 285 | 20240716 | 151500 | 173761697500 | 238500 | 239000 | 239000 | 238500 | 378 |
| 286 | 20240716 | 151400 | 173671518000 | 238500 | 238500 | 239000 | 238500 | 603 |
| 287 | 20240716 | 151300 | 173527701000 | 238500 | 238500 | 239000 | 238500 | 1714 |
| 288 | 20240716 | 151200 | 173118874500 | 238500 | 238500 | 239000 | 238500 | 223 |
| 289 | 20240716 | 151100 | 173065653500 | 239000 | 239500 | 239500 | 238500 | 2068 |
| 290 | 20240716 | 151000 | 172571373000 | 239000 | 239000 | 239500 | 239000 | 216 |
| 291 | 20240716 | 150900 | 172519718000 | 239000 | 238000 | 239500 | 238000 | 2526 |
| 292 | 20240716 | 150800 | 171916951000 | 238500 | 239000 | 239000 | 238000 | 1564 |
| 293 | 20240716 | 150700 | 171543873000 | 238500 | 238500 | 239000 | 238500 | 744 |
| 294 | 20240716 | 150600 | 171366408500 | 238500 | 238500 | 239000 | 238500 | 891 |
| 295 | 20240716 | 150500 | 171153817500 | 239000 | 239000 | 239000 | 238500 | 502 |
| 296 | 20240716 | 150400 | 171033922500 | 239000 | 239000 | 239500 | 238500 | 1736 |
| 297 | 20240716 | 150300 | 170619059500 | 239000 | 239000 | 239500 | 239000 | 400 |
| 298 | 20240716 | 150200 | 170523381500 | 239000 | 239000 | 239500 | 239000 | 645 |
| 299 | 20240716 | 150100 | 170369029500 | 239000 | 239000 | 239500 | 239000 | 687 |
| 300 | 20240716 | 150000 | 170204674000 | 239000 | 239000 | 239500 | 239000 | 398 |
| 301 | 20240716 | 145900 | 170109454000 | 239000 | 239500 | 240000 | 239000 | 2578 |
| 302 | 20240716 | 145800 | 169492080500 | 240000 | 239500 | 240000 | 239500 | 389 |
| 303 | 20240716 | 145700 | 169398795500 | 240000 | 239500 | 240000 | 239500 | 384 |
| 304 | 20240716 | 145600 | 169306749500 | 239500 | 239500 | 240000 | 239500 | 761 |
| 305 | 20240716 | 145500 | 169124241500 | 239500 | 239500 | 240000 | 239500 | 513 |
| 306 | 20240716 | 145400 | 169001283500 | 239500 | 239500 | 240000 | 239500 | 379 |
| 307 | 20240716 | 145300 | 168910426500 | 239500 | 239500 | 240000 | 239500 | 394 |
| 308 | 20240716 | 145200 | 168815971500 | 239500 | 239500 | 240000 | 239500 | 356 |
| 309 | 20240716 | 145100 | 168730692000 | 239500 | 239500 | 240000 | 239500 | 678 |
| 310 | 20240716 | 145000 | 168568031000 | 240000 | 239500 | 240000 | 239500 | 439 |
| 311 | 20240716 | 144900 | 168462749000 | 239500 | 239500 | 240000 | 239000 | 407 |
| 312 | 20240716 | 144800 | 168365256000 | 239500 | 239500 | 239500 | 239000 | 1999 |
| 313 | 20240716 | 144700 | 167886627000 | 239000 | 239000 | 239500 | 239000 | 414 |
| 314 | 20240716 | 144600 | 167787620500 | 239000 | 239000 | 239500 | 239000 | 420 |
| 315 | 20240716 | 144500 | 167687128500 | 239000 | 239500 | 239500 | 239000 | 364 |
| 316 | 20240716 | 144400 | 167600012000 | 239000 | 239000 | 239500 | 239000 | 213 |
| 317 | 20240716 | 144300 | 167549101500 | 239000 | 239000 | 239500 | 239000 | 542 |
| 318 | 20240716 | 144200 | 167419466000 | 239000 | 239000 | 239500 | 239000 | 142 |
| 319 | 20240716 | 144100 | 167385514000 | 239000 | 239000 | 239500 | 239000 | 314 |
| 320 | 20240716 | 144000 | 167310466500 | 239000 | 239000 | 239500 | 239000 | 523 |
| 321 | 20240716 | 143900 | 167185405000 | 239000 | 239000 | 239500 | 239000 | 145 |
| 322 | 20240716 | 143800 | 167150710000 | 239000 | 239500 | 239500 | 238500 | 912 |
| 323 | 20240716 | 143700 | 166932672000 | 239000 | 238500 | 239000 | 238500 | 618 |
| 324 | 20240716 | 143600 | 166785029000 | 239000 | 238000 | 239000 | 238000 | 2259 |
| 325 | 20240716 | 143500 | 166246558500 | 238500 | 238500 | 238500 | 238000 | 4310 |
| 326 | 20240716 | 143400 | 165219334500 | 239000 | 238500 | 239000 | 238500 | 626 |
| 327 | 20240716 | 143300 | 165069826000 | 239000 | 238500 | 239000 | 238500 | 252 |
| 328 | 20240716 | 143200 | 165009674000 | 238500 | 238500 | 239000 | 238500 | 214 |
| 329 | 20240716 | 143100 | 164958632500 | 238500 | 238500 | 239000 | 238500 | 269 |
| 330 | 20240716 | 143000 | 164894438000 | 238500 | 239000 | 239500 | 238500 | 2051 |
| 331 | 20240716 | 142900 | 164404004000 | 239000 | 239500 | 239500 | 239000 | 237 |
| 332 | 20240716 | 142800 | 164347332000 | 239000 | 239000 | 239500 | 239000 | 316 |
| 333 | 20240716 | 142700 | 164271753500 | 239000 | 239000 | 239500 | 238500 | 253 |
| 334 | 20240716 | 142600 | 164211300500 | 239000 | 239000 | 239500 | 238500 | 298 |
| 335 | 20240716 | 142500 | 164140133500 | 238500 | 239000 | 239500 | 238500 | 485 |
| 336 | 20240716 | 142400 | 164024200500 | 239000 | 239000 | 239500 | 238500 | 1078 |
| 337 | 20240716 | 142300 | 163766539500 | 239000 | 238500 | 239000 | 238500 | 132 |
| 338 | 20240716 | 142200 | 163735019500 | 238500 | 238500 | 239000 | 238500 | 195 |
| 339 | 20240716 | 142100 | 163688489000 | 238500 | 239000 | 239000 | 238000 | 2302 |
| 340 | 20240716 | 142000 | 163139393000 | 238500 | 238500 | 239000 | 238500 | 524 |
| 341 | 20240716 | 141900 | 163014372500 | 238500 | 238500 | 239000 | 238000 | 2523 |
| 342 | 20240716 | 141800 | 162412652000 | 238500 | 238500 | 239000 | 238500 | 333 |
| 343 | 20240716 | 141700 | 162333231000 | 238500 | 238500 | 239000 | 238500 | 1028 |
| 344 | 20240716 | 141600 | 162087991500 | 239000 | 239000 | 239000 | 238500 | 687 |
| 345 | 20240716 | 141500 | 161923821500 | 239000 | 239000 | 239500 | 239000 | 229 |
| 346 | 20240716 | 141400 | 161869090000 | 239000 | 239000 | 239500 | 239000 | 390 |
| 347 | 20240716 | 141300 | 161775808500 | 239000 | 239000 | 239500 | 239000 | 156 |
| 348 | 20240716 | 141200 | 161738519000 | 239000 | 239000 | 239500 | 239000 | 463 |
| 349 | 20240716 | 141100 | 161627821000 | 239000 | 238500 | 239000 | 238500 | 249 |
| 350 | 20240716 | 141000 | 161568345500 | 238500 | 238500 | 239000 | 238500 | 333 |
| 351 | 20240716 | 140900 | 161488832500 | 238500 | 239000 | 239000 | 238500 | 210 |
| 352 | 20240716 | 140800 | 161438703500 | 238500 | 238500 | 239000 | 238500 | 333 |
| 353 | 20240716 | 140700 | 161359232000 | 238500 | 238500 | 239500 | 238500 | 977 |
| 354 | 20240716 | 140600 | 161126141500 | 238500 | 239500 | 240000 | 238500 | 3641 |
| 355 | 20240716 | 140500 | 160255611500 | 239500 | 239500 | 240000 | 239500 | 131 |
| 356 | 20240716 | 140400 | 160224224500 | 239500 | 239500 | 240000 | 239500 | 276 |
| 357 | 20240716 | 140300 | 160158082000 | 240000 | 239500 | 240000 | 239500 | 118 |
| 358 | 20240716 | 140200 | 160129786000 | 239500 | 240000 | 240500 | 239500 | 363 |
| 359 | 20240716 | 140100 | 160042672500 | 240000 | 239500 | 240000 | 239500 | 650 |
| 360 | 20240716 | 140000 | 159886712000 | 240000 | 239500 | 240000 | 239500 | 271 |
| 361 | 20240716 | 135900 | 159821774000 | 239500 | 239500 | 240000 | 239500 | 494 |
| 362 | 20240716 | 135800 | 159703327500 | 239500 | 240000 | 240000 | 239500 | 430 |
| 363 | 20240716 | 135700 | 159600174000 | 239500 | 239500 | 240000 | 239500 | 169 |
| 364 | 20240716 | 135600 | 159559688500 | 239500 | 240000 | 240500 | 239500 | 306 |
| 365 | 20240716 | 135500 | 159486259000 | 240000 | 239000 | 240000 | 239000 | 860 |
| 366 | 20240716 | 135400 | 159280037000 | 239000 | 239000 | 240000 | 239000 | 783 |
| 367 | 20240716 | 135300 | 159092564500 | 239000 | 239000 | 239500 | 239000 | 354 |
| 368 | 20240716 | 135200 | 159007958000 | 239000 | 239500 | 239500 | 239000 | 991 |
| 369 | 20240716 | 135100 | 158770879500 | 239000 | 239500 | 240000 | 239000 | 600 |
| 370 | 20240716 | 135000 | 158627136500 | 239500 | 239500 | 240000 | 239500 | 292 |
| 371 | 20240716 | 134900 | 158557196000 | 240000 | 239500 | 240000 | 239000 | 1664 |
| 372 | 20240716 | 134800 | 158158577000 | 239500 | 239500 | 240000 | 239500 | 409 |
| 373 | 20240716 | 134700 | 158060572500 | 239500 | 239500 | 240000 | 239500 | 220 |
| 374 | 20240716 | 134600 | 158007874000 | 240000 | 241000 | 241000 | 239500 | 2102 |
| 375 | 20240716 | 134500 | 157503714000 | 240500 | 240000 | 240500 | 240000 | 766 |
| 376 | 20240716 | 134400 | 157319706500 | 240000 | 240000 | 240500 | 240000 | 439 |
| 377 | 20240716 | 134300 | 157214241500 | 240500 | 240000 | 240500 | 240000 | 234 |
| 378 | 20240716 | 134200 | 157158065500 | 240000 | 240000 | 240500 | 240000 | 692 |
| 379 | 20240716 | 134100 | 156991914500 | 240000 | 240500 | 240500 | 240000 | 303 |
| 380 | 20240716 | 134000 | 156919069500 | 240000 | 240000 | 240500 | 240000 | 365 |
| 381 | 20240716 | 133900 | 156831429000 | 240000 | 240500 | 240500 | 240000 | 314 |
| 382 | 20240716 | 133800 | 156755924000 | 240500 | 240500 | 241000 | 240500 | 324 |
| 383 | 20240716 | 133700 | 156677922000 | 240500 | 240000 | 241000 | 240000 | 774 |
| 384 | 20240716 | 133600 | 156492118500 | 240000 | 240500 | 241000 | 240000 | 1261 |
| 385 | 20240716 | 133500 | 156188877000 | 240500 | 240500 | 241000 | 240500 | 401 |
| 386 | 20240716 | 133400 | 156092365000 | 240500 | 241000 | 241500 | 240500 | 910 |
| 387 | 20240716 | 133300 | 155873280000 | 241000 | 241500 | 241500 | 241000 | 164 |
| 388 | 20240716 | 133200 | 155833735000 | 241000 | 241500 | 242000 | 241000 | 432 |
| 389 | 20240716 | 133100 | 155729395000 | 241500 | 241500 | 242000 | 241500 | 518 |
| 390 | 20240716 | 133000 | 155604295000 | 241500 | 242500 | 242500 | 241500 | 933 |
| 391 | 20240716 | 132900 | 155378518000 | 242000 | 242500 | 242500 | 242000 | 774 |
| 392 | 20240716 | 132800 | 155190908500 | 242500 | 242500 | 242500 | 242000 | 849 |
| 393 | 20240716 | 132700 | 154985077000 | 242000 | 242000 | 242500 | 242000 | 249 |
| 394 | 20240716 | 132600 | 154924764500 | 242000 | 242000 | 242500 | 242000 | 516 |
| 395 | 20240716 | 132500 | 154799689000 | 242500 | 241500 | 242500 | 241500 | 4251 |
| 396 | 20240716 | 132400 | 153770660000 | 241500 | 241500 | 242000 | 241500 | 771 |
| 397 | 20240716 | 132300 | 153584342500 | 241500 | 242000 | 242000 | 241500 | 397 |
| 398 | 20240716 | 132200 | 153488406500 | 241500 | 241000 | 242000 | 241000 | 2161 |
| 399 | 20240716 | 132100 | 152966389500 | 241500 | 240500 | 242000 | 240500 | 3947 |
| 400 | 20240716 | 132000 | 152013783000 | 240500 | 240000 | 241000 | 240000 | 1983 |
| 401 | 20240716 | 131900 | 151536939000 | 240000 | 239000 | 240500 | 239000 | 1721 |
| 402 | 20240716 | 131800 | 151124013500 | 239500 | 239500 | 240000 | 239000 | 434 |
| 403 | 20240716 | 131700 | 151020079000 | 240000 | 239500 | 240000 | 239000 | 674 |
| 404 | 20240716 | 131600 | 150858618000 | 239500 | 239500 | 240000 | 239500 | 309 |
| 405 | 20240716 | 131500 | 150784549500 | 239500 | 239500 | 240000 | 239000 | 2100 |
| 406 | 20240716 | 131400 | 150280969000 | 239500 | 239500 | 240000 | 239500 | 1251 |
| 407 | 20240716 | 131300 | 149981103000 | 240000 | 240000 | 240500 | 239500 | 425 |
| 408 | 20240716 | 131200 | 149879087500 | 240000 | 239500 | 240500 | 239500 | 362 |
| 409 | 20240716 | 131100 | 149792185000 | 240000 | 240000 | 240500 | 239500 | 580 |
| 410 | 20240716 | 131000 | 149653026000 | 240000 | 240500 | 240500 | 240000 | 234 |
| 411 | 20240716 | 130900 | 149596824000 | 240000 | 240000 | 240500 | 240000 | 351 |
| 412 | 20240716 | 130800 | 149512530500 | 240000 | 240000 | 240500 | 240000 | 429 |
| 413 | 20240716 | 130700 | 149409544500 | 240000 | 240000 | 240500 | 240000 | 201 |
| 414 | 20240716 | 130600 | 149361278000 | 240000 | 240000 | 240500 | 240000 | 243 |
| 415 | 20240716 | 130500 | 149302908500 | 240000 | 240000 | 240500 | 240000 | 314 |
| 416 | 20240716 | 130400 | 149227545000 | 240000 | 240500 | 241000 | 239500 | 2243 |
| 417 | 20240716 | 130300 | 148688711500 | 240500 | 240500 | 241000 | 240500 | 174 |
| 418 | 20240716 | 130200 | 148646806500 | 240500 | 240000 | 241000 | 240000 | 856 |
| 419 | 20240716 | 130100 | 148441139500 | 240000 | 240000 | 240500 | 240000 | 272 |
| 420 | 20240716 | 130000 | 148375790500 | 240500 | 240000 | 240500 | 240000 | 329 |
| 421 | 20240716 | 125900 | 148296720000 | 240500 | 240500 | 241000 | 240000 | 1516 |
| 422 | 20240716 | 125800 | 147932340000 | 241000 | 240500 | 241000 | 240500 | 309 |
| 423 | 20240716 | 125700 | 147858013500 | 240500 | 241000 | 241000 | 240500 | 148 |
| 424 | 20240716 | 125600 | 147822370500 | 240500 | 241000 | 241500 | 240500 | 1036 |
| 425 | 20240716 | 125500 | 147572581000 | 241000 | 241000 | 241500 | 241000 | 750 |
| 426 | 20240716 | 125400 | 147391818500 | 241500 | 241000 | 241500 | 241000 | 397 |
| 427 | 20240716 | 125300 | 147296082500 | 241000 | 241000 | 241500 | 241000 | 952 |
| 428 | 20240716 | 125200 | 147066466500 | 241500 | 241000 | 241500 | 241000 | 409 |
| 429 | 20240716 | 125100 | 146967791500 | 241000 | 241000 | 241500 | 241000 | 411 |
| 430 | 20240716 | 125000 | 146868706500 | 241000 | 240000 | 241500 | 240000 | 3701 |
| 431 | 20240716 | 124900 | 145977303000 | 240000 | 240500 | 240500 | 240000 | 290 |
| 432 | 20240716 | 124800 | 145907655500 | 240000 | 240000 | 240500 | 240000 | 357 |
| 433 | 20240716 | 124700 | 145821931500 | 240000 | 240000 | 240500 | 240000 | 371 |
| 434 | 20240716 | 124600 | 145732802000 | 240000 | 240500 | 240500 | 240000 | 446 |
| 435 | 20240716 | 124500 | 145625650000 | 240000 | 240000 | 240500 | 240000 | 94 |
| 436 | 20240716 | 124400 | 145603056500 | 240000 | 240500 | 240500 | 240000 | 247 |
| 437 | 20240716 | 124300 | 145543682000 | 240000 | 240500 | 240500 | 240000 | 936 |
| 438 | 20240716 | 124200 | 145318584500 | 240500 | 240500 | 241000 | 240500 | 127 |
| 439 | 20240716 | 124100 | 145288017000 | 240500 | 240000 | 241000 | 240000 | 1352 |
| 440 | 20240716 | 124000 | 144962897000 | 240000 | 240500 | 240500 | 240000 | 628 |
| 441 | 20240716 | 123900 | 144812084000 | 240500 | 240500 | 240500 | 240000 | 1051 |
| 442 | 20240716 | 123800 | 144559404500 | 240500 | 240500 | 240500 | 240000 | 452 |
| 443 | 20240716 | 123700 | 144450828000 | 240000 | 240000 | 240500 | 240000 | 695 |
| 444 | 20240716 | 123600 | 144283934000 | 240000 | 241000 | 241500 | 240000 | 2041 |
| 445 | 20240716 | 123500 | 143792430000 | 241000 | 241000 | 241500 | 241000 | 445 |
| 446 | 20240716 | 123400 | 143685075500 | 241500 | 242000 | 242000 | 241000 | 1088 |
| 447 | 20240716 | 123300 | 143422201000 | 241500 | 241500 | 242000 | 241000 | 462 |
| 448 | 20240716 | 123200 | 143310526500 | 241000 | 241500 | 242000 | 241000 | 1278 |
| 449 | 20240716 | 123100 | 143002348000 | 241500 | 241500 | 242000 | 241500 | 1757 |
| 450 | 20240716 | 123000 | 142577506500 | 242000 | 241500 | 242000 | 241500 | 2924 |
| 451 | 20240716 | 122900 | 141870177500 | 242000 | 241000 | 242000 | 241000 | 3341 |
| 452 | 20240716 | 122800 | 141062954000 | 241000 | 240500 | 241500 | 240500 | 2170 |
| 453 | 20240716 | 122700 | 140539978000 | 240500 | 240500 | 241000 | 240000 | 541 |
| 454 | 20240716 | 122600 | 140409742000 | 240500 | 240500 | 241000 | 240000 | 858 |
| 455 | 20240716 | 122500 | 140203387500 | 240500 | 240500 | 241000 | 240500 | 326 |
| 456 | 20240716 | 122400 | 140124952500 | 240500 | 240000 | 241000 | 240000 | 1693 |
| 457 | 20240716 | 122300 | 139717734500 | 240000 | 240500 | 240500 | 240000 | 106 |
| 458 | 20240716 | 122200 | 139692276500 | 240000 | 240500 | 241000 | 240000 | 249 |
| 459 | 20240716 | 122100 | 139632395000 | 240500 | 240000 | 241000 | 240000 | 530 |
| 460 | 20240716 | 122000 | 139505014500 | 240000 | 241000 | 241000 | 240000 | 537 |
| 461 | 20240716 | 121900 | 139375768500 | 241000 | 240500 | 241000 | 240500 | 265 |
| 462 | 20240716 | 121800 | 139311980500 | 240500 | 240500 | 240500 | 240000 | 780 |
| 463 | 20240716 | 121700 | 139124412000 | 240500 | 241000 | 241000 | 240500 | 279 |
| 464 | 20240716 | 121600 | 139057273000 | 240500 | 240500 | 241000 | 240000 | 469 |
| 465 | 20240716 | 121500 | 138944469500 | 240500 | 240500 | 241000 | 240500 | 242 |
| 466 | 20240716 | 121400 | 138886247000 | 240500 | 240500 | 240500 | 240000 | 461 |
| 467 | 20240716 | 121300 | 138775387500 | 240500 | 240000 | 240500 | 240000 | 466 |
| 468 | 20240716 | 121200 | 138663368500 | 240000 | 240000 | 240500 | 240000 | 241 |
| 469 | 20240716 | 121100 | 138605452500 | 240500 | 240500 | 241000 | 240000 | 693 |
| 470 | 20240716 | 121000 | 138438645000 | 240500 | 241000 | 241000 | 240000 | 1070 |
| 471 | 20240716 | 120900 | 138181153000 | 240500 | 240500 | 241000 | 240000 | 1310 |
| 472 | 20240716 | 120800 | 137866098000 | 240500 | 240500 | 241000 | 240000 | 1999 |
| 473 | 20240716 | 120700 | 137384983500 | 241000 | 240500 | 241000 | 240500 | 440 |
| 474 | 20240716 | 120600 | 137279059500 | 240500 | 240500 | 241000 | 240500 | 564 |
| 475 | 20240716 | 120500 | 137143415500 | 240500 | 239500 | 241000 | 239500 | 1686 |
| 476 | 20240716 | 120400 | 136738033500 | 240000 | 239500 | 240000 | 239500 | 858 |
| 477 | 20240716 | 120300 | 136532238500 | 239500 | 239500 | 240000 | 239500 | 107 |
| 478 | 20240716 | 120200 | 136506598000 | 239500 | 240000 | 240000 | 239500 | 891 |
| 479 | 20240716 | 120100 | 136292860500 | 240500 | 240500 | 240500 | 240000 | 877 |
| 480 | 20240716 | 120000 | 136082264500 | 241000 | 240500 | 241000 | 240500 | 338 |
| 481 | 20240716 | 115900 | 136000952000 | 240500 | 240500 | 241000 | 240500 | 185 |
| 482 | 20240716 | 115800 | 135956443500 | 240500 | 240500 | 241000 | 240000 | 840 |
| 483 | 20240716 | 115700 | 135754396000 | 240500 | 240500 | 241000 | 240500 | 208 |
| 484 | 20240716 | 115600 | 135704326500 | 241000 | 240500 | 241000 | 240500 | 270 |
| 485 | 20240716 | 115500 | 135639354500 | 240500 | 240500 | 241000 | 240500 | 310 |
| 486 | 20240716 | 115400 | 135564754500 | 240500 | 240500 | 241000 | 240500 | 593 |
| 487 | 20240716 | 115300 | 135422023500 | 241000 | 240500 | 241000 | 240500 | 193 |
| 488 | 20240716 | 115200 | 135375585500 | 240500 | 240500 | 241000 | 240000 | 1994 |
| 489 | 20240716 | 115100 | 134895743500 | 240500 | 240500 | 241000 | 240500 | 438 |
| 490 | 20240716 | 115000 | 134790295500 | 240500 | 240500 | 240500 | 240000 | 542 |
| 491 | 20240716 | 114900 | 134659984000 | 240500 | 240000 | 240500 | 240000 | 797 |
| 492 | 20240716 | 114800 | 134468673000 | 240000 | 240500 | 240500 | 240000 | 1406 |
| 493 | 20240716 | 114700 | 134131058000 | 240000 | 240500 | 240500 | 240000 | 1185 |
| 494 | 20240716 | 114600 | 133846253000 | 240500 | 240500 | 241000 | 240000 | 2965 |
| 495 | 20240716 | 114500 | 133133700000 | 240000 | 240000 | 240500 | 239500 | 1230 |
| 496 | 20240716 | 114400 | 132838340500 | 240000 | 239500 | 240500 | 239500 | 1443 |
| 497 | 20240716 | 114300 | 132491997000 | 239500 | 239500 | 240000 | 239500 | 260 |
| 498 | 20240716 | 114200 | 132429653500 | 239500 | 239500 | 240000 | 239500 | 617 |
| 499 | 20240716 | 114100 | 132281834000 | 239500 | 239500 | 240000 | 239500 | 615 |
| 500 | 20240716 | 114000 | 132134445500 | 239500 | 239000 | 240500 | 239000 | 3694 |
| 501 | 20240716 | 113900 | 131248715000 | 239000 | 239000 | 239500 | 239000 | 334 |
| 502 | 20240716 | 113800 | 131168852000 | 239000 | 239000 | 239500 | 239000 | 388 |
| 503 | 20240716 | 113700 | 131075978500 | 239000 | 238500 | 239500 | 238500 | 555 |
| 504 | 20240716 | 113600 | 130943302000 | 239000 | 238500 | 239000 | 238500 | 197 |
| 505 | 20240716 | 113500 | 130896307000 | 238500 | 238500 | 239000 | 238500 | 276 |
| 506 | 20240716 | 113400 | 130830413000 | 239000 | 238500 | 239000 | 238500 | 336 |
| 507 | 20240716 | 113300 | 130750136500 | 239000 | 238500 | 239000 | 238500 | 500 |
| 508 | 20240716 | 113200 | 130630731500 | 238500 | 238500 | 239000 | 238500 | 769 |
| 509 | 20240716 | 113100 | 130446996500 | 239000 | 239000 | 239000 | 238500 | 261 |
| 510 | 20240716 | 113000 | 130384694000 | 238500 | 238500 | 239000 | 238500 | 505 |
| 511 | 20240716 | 112900 | 130264200000 | 238500 | 239000 | 239000 | 238500 | 303 |
| 512 | 20240716 | 112800 | 130191867000 | 239000 | 238000 | 239000 | 238000 | 1633 |
| 513 | 20240716 | 112700 | 129802352000 | 238500 | 238000 | 238500 | 238000 | 844 |
| 514 | 20240716 | 112600 | 129601399000 | 238000 | 238000 | 238500 | 238000 | 447 |
| 515 | 20240716 | 112500 | 129494965500 | 238000 | 238500 | 238500 | 238000 | 419 |
| 516 | 20240716 | 112400 | 129395145000 | 238000 | 238000 | 238500 | 238000 | 339 |
| 517 | 20240716 | 112300 | 129314436000 | 238000 | 238000 | 238500 | 238000 | 438 |
| 518 | 20240716 | 112200 | 129210131000 | 238000 | 238500 | 238500 | 238000 | 593 |
| 519 | 20240716 | 112100 | 129068892000 | 238500 | 238000 | 238500 | 238000 | 217 |
| 520 | 20240716 | 112000 | 129017232000 | 238000 | 238500 | 239000 | 238000 | 554 |
| 521 | 20240716 | 111900 | 128885104000 | 238500 | 238500 | 239000 | 238500 | 327 |
| 522 | 20240716 | 111800 | 128807022500 | 238500 | 238500 | 239500 | 238500 | 567 |
| 523 | 20240716 | 111700 | 128671730500 | 238500 | 238500 | 239000 | 238500 | 850 |
| 524 | 20240716 | 111600 | 128468951000 | 238500 | 239000 | 239500 | 238500 | 1138 |
| 525 | 20240716 | 111500 | 128196940000 | 239000 | 239000 | 239500 | 239000 | 238 |
| 526 | 20240716 | 111400 | 128140030000 | 239000 | 239000 | 239500 | 239000 | 474 |
| 527 | 20240716 | 111300 | 128026644000 | 239000 | 239000 | 239500 | 239000 | 221 |
| 528 | 20240716 | 111200 | 127973824500 | 239000 | 239000 | 239500 | 238500 | 363 |
| 529 | 20240716 | 111100 | 127887020000 | 239500 | 239000 | 239500 | 239000 | 342 |
| 530 | 20240716 | 111000 | 127805247000 | 239000 | 239000 | 239500 | 239000 | 202 |
| 531 | 20240716 | 110900 | 127756949000 | 239000 | 239000 | 239500 | 239000 | 243 |
| 532 | 20240716 | 110800 | 127698785500 | 239500 | 238500 | 239500 | 238500 | 187 |
| 533 | 20240716 | 110700 | 127654102000 | 238500 | 239000 | 239500 | 238500 | 271 |
| 534 | 20240716 | 110600 | 127589311500 | 239000 | 239500 | 239500 | 238500 | 585 |
| 535 | 20240716 | 110500 | 127449423500 | 239500 | 239000 | 239500 | 238500 | 398 |
| 536 | 20240716 | 110400 | 127354300000 | 238500 | 239000 | 239500 | 238500 | 574 |
| 537 | 20240716 | 110300 | 127217223000 | 239000 | 239000 | 239500 | 239000 | 212 |
| 538 | 20240716 | 110200 | 127166473500 | 239500 | 238500 | 239500 | 238500 | 346 |
| 539 | 20240716 | 110100 | 127083813000 | 238500 | 238500 | 239000 | 238500 | 504 |
| 540 | 20240716 | 110000 | 126963428000 | 239000 | 238500 | 239000 | 238500 | 210 |
| 541 | 20240716 | 105900 | 126913314500 | 238500 | 238500 | 239000 | 238000 | 995 |
| 542 | 20240716 | 105800 | 126676092500 | 238500 | 238000 | 238500 | 238000 | 627 |
| 543 | 20240716 | 105700 | 126526733500 | 238000 | 238000 | 238500 | 238000 | 289 |
| 544 | 20240716 | 105600 | 126457946500 | 238000 | 238000 | 238500 | 238000 | 591 |
| 545 | 20240716 | 105500 | 126317200500 | 238000 | 238000 | 238500 | 238000 | 393 |
| 546 | 20240716 | 105400 | 126223596500 | 238000 | 239000 | 239000 | 238000 | 1020 |
| 547 | 20240716 | 105300 | 125980218500 | 239000 | 238500 | 239000 | 238000 | 1232 |
| 548 | 20240716 | 105200 | 125686377000 | 238500 | 238500 | 239000 | 238500 | 297 |
| 549 | 20240716 | 105100 | 125615486000 | 238500 | 239000 | 239000 | 238500 | 251 |
| 550 | 20240716 | 105000 | 125555587000 | 239500 | 238500 | 239500 | 238500 | 647 |
| 551 | 20240716 | 104900 | 125400848000 | 238500 | 239000 | 239000 | 238500 | 789 |
| 552 | 20240716 | 104800 | 125212313000 | 239000 | 239500 | 240000 | 239000 | 261 |
| 553 | 20240716 | 104700 | 125149856500 | 239500 | 239000 | 239500 | 239000 | 467 |
| 554 | 20240716 | 104600 | 125038123000 | 239500 | 239500 | 239500 | 239000 | 416 |
| 555 | 20240716 | 104500 | 124938606000 | 239500 | 239500 | 240000 | 239000 | 463 |
| 556 | 20240716 | 104400 | 124827773500 | 239500 | 239500 | 240000 | 239000 | 666 |
| 557 | 20240716 | 104300 | 124668175500 | 239000 | 240000 | 240000 | 239000 | 1104 |
| 558 | 20240716 | 104200 | 124403637000 | 240000 | 241000 | 241000 | 240000 | 1654 |
| 559 | 20240716 | 104100 | 124005746500 | 241000 | 239500 | 241000 | 239500 | 3385 |
| 560 | 20240716 | 104000 | 123192767000 | 239500 | 240000 | 240000 | 239500 | 766 |
| 561 | 20240716 | 103900 | 123009131000 | 239500 | 240000 | 240000 | 239000 | 242 |
| 562 | 20240716 | 103800 | 122951154500 | 240000 | 239000 | 240000 | 238500 | 1861 |
| 563 | 20240716 | 103700 | 122505625500 | 239000 | 238000 | 239000 | 238000 | 311 |
| 564 | 20240716 | 103600 | 122431394000 | 238000 | 238500 | 239000 | 238000 | 520 |
| 565 | 20240716 | 103500 | 122307295500 | 238000 | 238500 | 239000 | 238000 | 2100 |
| 566 | 20240716 | 103400 | 121807394500 | 238500 | 238500 | 239000 | 238000 | 1295 |
| 567 | 20240716 | 103300 | 121498563000 | 238000 | 239500 | 239500 | 238000 | 1593 |
| 568 | 20240716 | 103200 | 121118099500 | 240000 | 239000 | 240000 | 239000 | 649 |
| 569 | 20240716 | 103100 | 120962579000 | 239500 | 239500 | 240000 | 239000 | 850 |
| 570 | 20240716 | 103000 | 120759022000 | 239000 | 239500 | 239500 | 238500 | 1084 |
| 571 | 20240716 | 102900 | 120499558500 | 239000 | 238000 | 239500 | 238000 | 1378 |
| 572 | 20240716 | 102800 | 120170314000 | 238000 | 238500 | 239000 | 238000 | 963 |
| 573 | 20240716 | 102700 | 119940728500 | 238000 | 238000 | 238500 | 238000 | 381 |
| 574 | 20240716 | 102600 | 119849968000 | 238000 | 238000 | 238500 | 238000 | 871 |
| 575 | 20240716 | 102500 | 119642569500 | 238500 | 238000 | 239000 | 238000 | 468 |
| 576 | 20240716 | 102400 | 119531086000 | 238000 | 238000 | 238500 | 238000 | 356 |
| 577 | 20240716 | 102300 | 119446244500 | 238000 | 238000 | 239000 | 238000 | 299 |
| 578 | 20240716 | 102200 | 119374911500 | 238500 | 238500 | 239000 | 238000 | 1594 |
| 579 | 20240716 | 102100 | 118995192000 | 238500 | 238500 | 239000 | 238000 | 454 |
| 580 | 20240716 | 102000 | 118886854500 | 238500 | 238000 | 238500 | 238000 | 271 |
| 581 | 20240716 | 101900 | 118822339500 | 238500 | 238000 | 238500 | 238000 | 205 |
| 582 | 20240716 | 101800 | 118773495500 | 239000 | 239000 | 239000 | 238000 | 336 |
| 583 | 20240716 | 101700 | 118693319000 | 238500 | 238000 | 239000 | 237500 | 4847 |
| 584 | 20240716 | 101600 | 117539456500 | 238000 | 237500 | 238500 | 237500 | 800 |
| 585 | 20240716 | 101500 | 117349261000 | 238500 | 237500 | 239000 | 237000 | 1858 |
| 586 | 20240716 | 101400 | 116907423000 | 238000 | 238000 | 238500 | 237500 | 2275 |
| 587 | 20240716 | 101300 | 116366185000 | 238500 | 239000 | 239000 | 238000 | 2000 |
| 588 | 20240716 | 101200 | 115889766500 | 238500 | 238500 | 239500 | 238500 | 604 |
| 589 | 20240716 | 101100 | 115745576500 | 238500 | 239000 | 239500 | 238500 | 1179 |
| 590 | 20240716 | 101000 | 115463528000 | 239000 | 239000 | 239500 | 239000 | 561 |
| 591 | 20240716 | 100900 | 115329388000 | 239500 | 238000 | 239500 | 238000 | 601 |
| 592 | 20240716 | 100800 | 115185695500 | 238000 | 237500 | 239500 | 237500 | 3080 |
| 593 | 20240716 | 100700 | 114451149500 | 237500 | 238000 | 238500 | 237500 | 3545 |
| 594 | 20240716 | 100600 | 113607860000 | 238000 | 238000 | 238500 | 237500 | 3235 |
| 595 | 20240716 | 100500 | 112837925000 | 238500 | 238000 | 238500 | 237500 | 1389 |
| 596 | 20240716 | 100400 | 112506994000 | 238000 | 239000 | 239000 | 237500 | 2084 |
| 597 | 20240716 | 100300 | 112010886500 | 238000 | 238500 | 239000 | 237500 | 974 |
| 598 | 20240716 | 100200 | 111778948500 | 238500 | 239500 | 239500 | 238000 | 4558 |
| 599 | 20240716 | 100100 | 110692209000 | 239500 | 238500 | 239500 | 238500 | 795 |
| 600 | 20240716 | 100000 | 110502117000 | 239000 | 239000 | 239000 | 238500 | 1091 |
| 601 | 20240716 | 095900 | 110241567000 | 239000 | 237500 | 239000 | 237500 | 3301 |
| 602 | 20240716 | 095800 | 109455918500 | 238000 | 238000 | 238500 | 237500 | 1290 |
| 603 | 20240716 | 095700 | 109148835500 | 238000 | 238500 | 239000 | 238000 | 1318 |
| 604 | 20240716 | 095600 | 108834571500 | 238500 | 237500 | 239000 | 237500 | 2526 |
| 605 | 20240716 | 095500 | 108232291500 | 238500 | 238000 | 238500 | 237000 | 4400 |
| 606 | 20240716 | 095400 | 107186590000 | 238000 | 239000 | 239000 | 237500 | 5263 |
| 607 | 20240716 | 095300 | 105934620000 | 238500 | 238500 | 239000 | 238000 | 1591 |
| 608 | 20240716 | 095200 | 105555049500 | 238500 | 239000 | 239500 | 238500 | 1044 |
| 609 | 20240716 | 095100 | 105305688000 | 239500 | 238000 | 240000 | 238000 | 2921 |
| 610 | 20240716 | 095000 | 104608280000 | 238000 | 239500 | 240000 | 237500 | 6442 |
| 611 | 20240716 | 094900 | 103072089000 | 239500 | 241000 | 241000 | 239000 | 5706 |
| 612 | 20240716 | 094800 | 101704111500 | 240500 | 241500 | 241500 | 240500 | 1407 |
| 613 | 20240716 | 094700 | 101365099500 | 241500 | 241000 | 242000 | 240000 | 4125 |
| 614 | 20240716 | 094600 | 100373011500 | 241000 | 241500 | 241500 | 240500 | 2056 |
| 615 | 20240716 | 094500 | 99878037000 | 241500 | 240500 | 241500 | 240000 | 2898 |
| 616 | 20240716 | 094400 | 99180212000 | 240000 | 240500 | 241000 | 239000 | 10215 |
| 617 | 20240716 | 094300 | 96728359500 | 240500 | 242000 | 242500 | 240500 | 5981 |
| 618 | 20240716 | 094200 | 95284540500 | 242000 | 243000 | 243000 | 241500 | 3352 |
| 619 | 20240716 | 094100 | 94472763500 | 242500 | 242000 | 243000 | 241500 | 2625 |
| 620 | 20240716 | 094000 | 93836434500 | 242000 | 242500 | 243500 | 241500 | 5557 |
| 621 | 20240716 | 093900 | 92488610000 | 242500 | 241500 | 242500 | 241000 | 3236 |
| 622 | 20240716 | 093800 | 91705968000 | 241000 | 241500 | 242000 | 241000 | 5224 |
| 623 | 20240716 | 093700 | 90445691000 | 242000 | 242000 | 243000 | 241500 | 5606 |
| 624 | 20240716 | 093600 | 89087770500 | 242000 | 244000 | 244500 | 242000 | 12810 |
| 625 | 20240716 | 093500 | 85972979500 | 244500 | 244000 | 245000 | 243500 | 12732 |
| 626 | 20240716 | 093400 | 82860733500 | 244000 | 243000 | 244000 | 243000 | 6173 |
| 627 | 20240716 | 093300 | 81356639000 | 243500 | 243000 | 243500 | 242500 | 6385 |
| 628 | 20240716 | 093200 | 79804720000 | 243500 | 244000 | 244000 | 243000 | 13602 |
| 629 | 20240716 | 093100 | 76491668000 | 244000 | 241000 | 244000 | 241000 | 17113 |
| 630 | 20240716 | 093000 | 72336581500 | 241000 | 241000 | 241500 | 240500 | 5232 |
| 631 | 20240716 | 092900 | 71075964000 | 241000 | 241500 | 241500 | 240500 | 4385 |
| 632 | 20240716 | 092800 | 70019384000 | 241000 | 240500 | 241500 | 240000 | 6045 |
| 633 | 20240716 | 092700 | 68563992000 | 240500 | 241000 | 241000 | 239500 | 7780 |
| 634 | 20240716 | 092600 | 66694872500 | 241000 | 242000 | 242000 | 240000 | 10154 |
| 635 | 20240716 | 092500 | 64245153500 | 242000 | 240000 | 242000 | 240000 | 15292 |
| 636 | 20240716 | 092400 | 60565128000 | 240000 | 238500 | 240000 | 238000 | 4963 |
| 637 | 20240716 | 092300 | 59377953500 | 238500 | 237500 | 239000 | 237500 | 1325 |
| 638 | 20240716 | 092200 | 59061997500 | 238000 | 239000 | 239500 | 237500 | 2234 |
| 639 | 20240716 | 092100 | 58529594000 | 238500 | 239500 | 240000 | 238000 | 3539 |
| 640 | 20240716 | 092000 | 57683228500 | 239000 | 239000 | 240000 | 238500 | 7728 |
| 641 | 20240716 | 091900 | 55833114500 | 239000 | 238500 | 239500 | 237500 | 7760 |
| 642 | 20240716 | 091800 | 53981058500 | 238000 | 237500 | 238500 | 236500 | 4978 |
| 643 | 20240716 | 091700 | 52798883500 | 237000 | 237000 | 238500 | 236500 | 5674 |
| 644 | 20240716 | 091600 | 51452113500 | 237000 | 237500 | 238000 | 237000 | 3921 |
| 645 | 20240716 | 091500 | 50522032000 | 237000 | 238000 | 238500 | 236500 | 5448 |
| 646 | 20240716 | 091400 | 49229199000 | 237500 | 238000 | 238000 | 236500 | 10607 |
| 647 | 20240716 | 091300 | 46713030000 | 238000 | 238000 | 239000 | 237500 | 4654 |
| 648 | 20240716 | 091200 | 45604317500 | 238000 | 239000 | 240000 | 238000 | 13318 |
| 649 | 20240716 | 091100 | 42423998500 | 239000 | 240000 | 240000 | 238500 | 6366 |
| 650 | 20240716 | 091000 | 40901031000 | 239500 | 238000 | 241000 | 237500 | 15674 |
| 651 | 20240716 | 090900 | 37142209000 | 238000 | 238500 | 238500 | 237000 | 5362 |
| 652 | 20240716 | 090800 | 35866093500 | 238500 | 237000 | 238500 | 236000 | 3897 |
| 653 | 20240716 | 090700 | 34940193000 | 236500 | 238500 | 238500 | 236000 | 9175 |
| 654 | 20240716 | 090600 | 32765033000 | 238000 | 238000 | 238500 | 237000 | 10362 |
| 655 | 20240716 | 090500 | 30302579500 | 238500 | 241000 | 241000 | 237500 | 21755 |
| 656 | 20240716 | 090400 | 25098148000 | 240500 | 239000 | 241000 | 237500 | 26602 |
| 657 | 20240716 | 090300 | 18736890500 | 239000 | 236500 | 239500 | 235500 | 28528 |
| 658 | 20240716 | 090200 | 11955987500 | 236500 | 233000 | 236500 | 233000 | 9701 |
| 659 | 20240716 | 090100 | 9677895500 | 233500 | 234500 | 235000 | 233000 | 7351 |
| 660 | 20240716 | 090000 | 7960548500 | 233000 | 235500 | 235500 | 232500 | 33921 |