38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 3992 |
| 3 | 20240910 | 194800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 4 | 20240910 | 194700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 5 | 20240910 | 194600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 6 | 20240910 | 194500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 7 | 20240910 | 194400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 8 | 20240910 | 194300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 9 | 20240910 | 194200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 10 | 20240910 | 194100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 11 | 20240910 | 194000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 12 | 20240910 | 193900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 13 | 20240910 | 193800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 14 | 20240910 | 193700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 15 | 20240910 | 193600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 16 | 20240910 | 193500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 17 | 20240910 | 193400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 18 | 20240910 | 193300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 19 | 20240910 | 193200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 20 | 20240910 | 193100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 21 | 20240910 | 193000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 22 | 20240910 | 192900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 23 | 20240910 | 192800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 24 | 20240910 | 192700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 25 | 20240910 | 192600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 26 | 20240910 | 192500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 27 | 20240910 | 192400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 28 | 20240910 | 192300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 29 | 20240910 | 192200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 30 | 20240910 | 192100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 31 | 20240910 | 192000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 32 | 20240910 | 191900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 3992 |
| 33 | 20240910 | 191800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 34 | 20240910 | 191700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 35 | 20240910 | 191600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 36 | 20240910 | 191500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 37 | 20240910 | 191400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 38 | 20240910 | 191300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 39 | 20240910 | 191200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 40 | 20240910 | 191100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 41 | 20240910 | 191000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 42 | 20240910 | 190900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 43 | 20240910 | 190800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 44 | 20240910 | 190700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 45 | 20240910 | 190600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 46 | 20240910 | 190500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 47 | 20240910 | 190400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 48 | 20240910 | 190300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 49 | 20240910 | 190200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 50 | 20240910 | 190100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 51 | 20240910 | 190000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 52 | 20240910 | 185900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 53 | 20240910 | 185800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 54 | 20240910 | 185700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 55 | 20240910 | 185600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 56 | 20240910 | 185500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 57 | 20240910 | 185400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 58 | 20240910 | 185300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 59 | 20240910 | 185200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 60 | 20240910 | 185100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 61 | 20240910 | 185000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 62 | 20240910 | 184900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 3992 |
| 63 | 20240910 | 184800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 64 | 20240910 | 184700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 65 | 20240910 | 184600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 66 | 20240910 | 184500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 67 | 20240910 | 184400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 68 | 20240910 | 184300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 69 | 20240910 | 184200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 70 | 20240910 | 184100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 71 | 20240910 | 184000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 72 | 20240910 | 183900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 73 | 20240910 | 183800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 74 | 20240910 | 183700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 75 | 20240910 | 183600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 76 | 20240910 | 183500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 77 | 20240910 | 183400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 78 | 20240910 | 183300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 79 | 20240910 | 183200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 80 | 20240910 | 183100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 81 | 20240910 | 183000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 82 | 20240910 | 182900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 83 | 20240910 | 182800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 84 | 20240910 | 182700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 85 | 20240910 | 182600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 86 | 20240910 | 182500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 87 | 20240910 | 182400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 88 | 20240910 | 182300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 89 | 20240910 | 182200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 90 | 20240910 | 182100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 91 | 20240910 | 182000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 92 | 20240910 | 181900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 3992 |
| 93 | 20240910 | 181800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 94 | 20240910 | 181700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 95 | 20240910 | 181600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 96 | 20240910 | 181500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 97 | 20240910 | 181400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 98 | 20240910 | 181300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 99 | 20240910 | 181200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 100 | 20240910 | 181100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 101 | 20240910 | 181000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 102 | 20240910 | 180900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 103 | 20240910 | 180800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 104 | 20240910 | 180700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 105 | 20240910 | 180600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 106 | 20240910 | 180500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 107 | 20240910 | 180400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 108 | 20240910 | 180300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 109 | 20240910 | 180200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 110 | 20240910 | 180100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 111 | 20240910 | 180000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 112 | 20240910 | 175900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 113 | 20240910 | 175800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 114 | 20240910 | 175700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 115 | 20240910 | 175600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 116 | 20240910 | 175500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 117 | 20240910 | 175400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 118 | 20240910 | 175300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 119 | 20240910 | 175200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 120 | 20240910 | 175100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 121 | 20240910 | 175000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 122 | 20240910 | 174900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 3992 |
| 123 | 20240910 | 174800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 124 | 20240910 | 174700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 125 | 20240910 | 174600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 126 | 20240910 | 174500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 127 | 20240910 | 174400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 128 | 20240910 | 174300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 129 | 20240910 | 174200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 130 | 20240910 | 174100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 131 | 20240910 | 174000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 132 | 20240910 | 173900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 133 | 20240910 | 173800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 134 | 20240910 | 173700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 135 | 20240910 | 173600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 136 | 20240910 | 173500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 137 | 20240910 | 173400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 138 | 20240910 | 173300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 139 | 20240910 | 173200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 140 | 20240910 | 173100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 141 | 20240910 | 173000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 142 | 20240910 | 172900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 143 | 20240910 | 172800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 144 | 20240910 | 172700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 145 | 20240910 | 172600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 146 | 20240910 | 172500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 147 | 20240910 | 172400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 148 | 20240910 | 172300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 149 | 20240910 | 172200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 150 | 20240910 | 172100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 151 | 20240910 | 172000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 152 | 20240910 | 171900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 3992 |
| 153 | 20240910 | 171800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 154 | 20240910 | 171700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 155 | 20240910 | 171600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 156 | 20240910 | 171500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 157 | 20240910 | 171400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 158 | 20240910 | 171300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 159 | 20240910 | 171200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 160 | 20240910 | 171100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 161 | 20240910 | 171000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 162 | 20240910 | 170900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 163 | 20240910 | 170800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 164 | 20240910 | 170700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 165 | 20240910 | 170600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 166 | 20240910 | 170500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 167 | 20240910 | 170400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 168 | 20240910 | 170300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 169 | 20240910 | 170200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 170 | 20240910 | 170100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 171 | 20240910 | 170000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 172 | 20240910 | 165900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 173 | 20240910 | 165800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 174 | 20240910 | 165700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 175 | 20240910 | 165600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 176 | 20240910 | 165500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 177 | 20240910 | 165400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 178 | 20240910 | 165300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 179 | 20240910 | 165200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 180 | 20240910 | 165100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 181 | 20240910 | 165000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 182 | 20240910 | 164900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 3992 |
| 183 | 20240910 | 164800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 184 | 20240910 | 164700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 185 | 20240910 | 164600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 186 | 20240910 | 164500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 187 | 20240910 | 164400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 188 | 20240910 | 164300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 189 | 20240910 | 164200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 190 | 20240910 | 164100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 191 | 20240910 | 164000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 192 | 20240910 | 163900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 193 | 20240910 | 163800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 194 | 20240910 | 163700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 195 | 20240910 | 163600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 196 | 20240910 | 163500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 197 | 20240910 | 163400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 198 | 20240910 | 163300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 199 | 20240910 | 163200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 200 | 20240910 | 163100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 201 | 20240910 | 163000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 202 | 20240910 | 162900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 203 | 20240910 | 162800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 204 | 20240910 | 162700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 205 | 20240910 | 162600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 206 | 20240910 | 162500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 207 | 20240910 | 162400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 208 | 20240910 | 162300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 209 | 20240910 | 162200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 210 | 20240910 | 162100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 211 | 20240910 | 162000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 212 | 20240910 | 161900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 3992 |
| 213 | 20240910 | 161800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 214 | 20240910 | 161700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 215 | 20240910 | 161600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 216 | 20240910 | 161500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 217 | 20240910 | 161400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 218 | 20240910 | 161300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 219 | 20240910 | 161200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 220 | 20240910 | 161100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 221 | 20240910 | 161000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 222 | 20240910 | 160900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 223 | 20240910 | 160800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 224 | 20240910 | 160700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 225 | 20240910 | 160600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 226 | 20240910 | 160500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 227 | 20240910 | 160400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 228 | 20240910 | 160300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 229 | 20240910 | 160200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 230 | 20240910 | 160100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 231 | 20240910 | 160000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 232 | 20240910 | 155900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 233 | 20240910 | 155800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 234 | 20240910 | 155700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 235 | 20240910 | 155600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 236 | 20240910 | 155500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 237 | 20240910 | 155400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 238 | 20240910 | 155300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 239 | 20240910 | 155200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 240 | 20240910 | 155100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 241 | 20240910 | 155000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 242 | 20240910 | 154900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 3992 |
| 243 | 20240910 | 154800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 244 | 20240910 | 154700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 245 | 20240910 | 154600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 246 | 20240910 | 154500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 247 | 20240910 | 154400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 248 | 20240910 | 154300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 249 | 20240910 | 154200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 250 | 20240910 | 154100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 251 | 20240910 | 154000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 252 | 20240910 | 153900 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 253 | 20240910 | 153800 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 254 | 20240910 | 153700 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 255 | 20240910 | 153600 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 256 | 20240910 | 153500 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 257 | 20240910 | 153400 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 258 | 20240910 | 153300 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 259 | 20240910 | 153200 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 260 | 20240910 | 153100 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 261 | 20240910 | 153000 | 40182761700 | 185200 | 185200 | 185200 | 185200 | 3992 |
| 262 | 20240910 | 152900 | 39443443300 | 185100 | 185100 | 185100 | 185100 | 0 |
| 263 | 20240910 | 152800 | 39443443300 | 185100 | 185100 | 185100 | 185100 | 0 |
| 264 | 20240910 | 152700 | 39443443300 | 185100 | 185100 | 185100 | 185100 | 0 |
| 265 | 20240910 | 152600 | 39443443300 | 185100 | 185100 | 185100 | 185100 | 0 |
| 266 | 20240910 | 152500 | 39443443300 | 185100 | 185100 | 185100 | 185100 | 0 |
| 267 | 20240910 | 152400 | 39443443300 | 185100 | 185100 | 185100 | 185100 | 0 |
| 268 | 20240910 | 152300 | 39443443300 | 185100 | 185100 | 185100 | 185100 | 0 |
| 269 | 20240910 | 152200 | 39443443300 | 185100 | 185100 | 185100 | 185100 | 0 |
| 270 | 20240910 | 152100 | 39443443300 | 185100 | 185100 | 185100 | 185100 | 0 |
| 271 | 20240910 | 152000 | 39443443300 | 185100 | 185100 | 185100 | 185100 | 0 |
| 272 | 20240910 | 151900 | 39443443300 | 185100 | 185200 | 185300 | 185100 | 370 |
| 273 | 20240910 | 151800 | 39374901500 | 185300 | 185200 | 185300 | 185100 | 217 |
| 274 | 20240910 | 151700 | 39334712900 | 185100 | 185100 | 185200 | 185100 | 371 |
| 275 | 20240910 | 151600 | 39266019800 | 185100 | 185100 | 185100 | 184900 | 723 |
| 276 | 20240910 | 151500 | 39132259300 | 185100 | 185000 | 185100 | 185000 | 89 |
| 277 | 20240910 | 151400 | 39115788700 | 185000 | 185100 | 185200 | 184700 | 880 |
| 278 | 20240910 | 151300 | 38952979700 | 185100 | 185000 | 185200 | 185000 | 180 |
| 279 | 20240910 | 151200 | 38919662700 | 184900 | 185100 | 185200 | 184900 | 406 |
| 280 | 20240910 | 151100 | 38844527100 | 185100 | 184900 | 185100 | 184800 | 691 |
| 281 | 20240910 | 151000 | 38716738800 | 184800 | 184700 | 184900 | 184600 | 271 |
| 282 | 20240910 | 150900 | 38666672500 | 184800 | 184800 | 184900 | 184600 | 340 |
| 283 | 20240910 | 150800 | 38603868500 | 184700 | 184800 | 185000 | 184700 | 517 |
| 284 | 20240910 | 150700 | 38508307100 | 184900 | 184800 | 185000 | 184800 | 285 |
| 285 | 20240910 | 150600 | 38455616100 | 184900 | 185000 | 185100 | 184800 | 632 |
| 286 | 20240910 | 150500 | 38338729200 | 185000 | 184900 | 185100 | 184900 | 289 |
| 287 | 20240910 | 150400 | 38285258600 | 184900 | 184800 | 185000 | 184800 | 309 |
| 288 | 20240910 | 150300 | 38228129200 | 184800 | 184900 | 184900 | 184800 | 195 |
| 289 | 20240910 | 150200 | 38192080600 | 185000 | 184900 | 185000 | 184800 | 265 |
| 290 | 20240910 | 150100 | 38143082400 | 184900 | 185100 | 185200 | 184900 | 627 |
| 291 | 20240910 | 150000 | 38027042800 | 185100 | 185300 | 185400 | 185100 | 275 |
| 292 | 20240910 | 145900 | 37976088900 | 185300 | 185400 | 185400 | 185100 | 332 |
| 293 | 20240910 | 145800 | 37914560400 | 185300 | 185400 | 185500 | 185200 | 542 |
| 294 | 20240910 | 145700 | 37814094500 | 185400 | 185500 | 185500 | 185200 | 522 |
| 295 | 20240910 | 145600 | 37717318100 | 185400 | 185800 | 185800 | 185300 | 767 |
| 296 | 20240910 | 145500 | 37574935700 | 185700 | 185800 | 185800 | 185700 | 496 |
| 297 | 20240910 | 145400 | 37482787600 | 185800 | 185800 | 185800 | 185700 | 263 |
| 298 | 20240910 | 145300 | 37433926400 | 185800 | 185800 | 185800 | 185600 | 515 |
| 299 | 20240910 | 145200 | 37338260900 | 185800 | 185700 | 185800 | 185700 | 676 |
| 300 | 20240910 | 145100 | 37212704700 | 185700 | 185500 | 185700 | 185400 | 575 |
| 301 | 20240910 | 145000 | 37106003700 | 185500 | 185400 | 185500 | 185300 | 366 |
| 302 | 20240910 | 144900 | 37038143600 | 185400 | 185300 | 185400 | 185200 | 445 |
| 303 | 20240910 | 144800 | 36955687100 | 185300 | 185100 | 185300 | 185000 | 514 |
| 304 | 20240910 | 144700 | 36860526300 | 185100 | 185100 | 185200 | 185000 | 434 |
| 305 | 20240910 | 144600 | 36780197200 | 185100 | 185000 | 185100 | 185000 | 475 |
| 306 | 20240910 | 144500 | 36692316900 | 184900 | 184700 | 185000 | 184600 | 322 |
| 307 | 20240910 | 144400 | 36632801600 | 184700 | 184800 | 184900 | 184700 | 291 |
| 308 | 20240910 | 144300 | 36579027300 | 185000 | 184900 | 185000 | 184400 | 471 |
| 309 | 20240910 | 144200 | 36492088600 | 185000 | 184800 | 185000 | 184800 | 261 |
| 310 | 20240910 | 144100 | 36443847500 | 184800 | 184800 | 185100 | 184800 | 604 |
| 311 | 20240910 | 144000 | 36332158200 | 185000 | 185000 | 185100 | 184700 | 329 |
| 312 | 20240910 | 143900 | 36271320600 | 185000 | 184800 | 185200 | 184800 | 498 |
| 313 | 20240910 | 143800 | 36179214700 | 185000 | 185000 | 185000 | 184800 | 129 |
| 314 | 20240910 | 143700 | 36155363700 | 184900 | 184800 | 185100 | 184700 | 902 |
| 315 | 20240910 | 143600 | 35988562200 | 184800 | 184500 | 184900 | 184500 | 196 |
| 316 | 20240910 | 143500 | 35952349000 | 184400 | 184500 | 184900 | 184400 | 332 |
| 317 | 20240910 | 143400 | 35891051700 | 184500 | 184700 | 184800 | 184500 | 460 |
| 318 | 20240910 | 143300 | 35806120900 | 184600 | 184900 | 185000 | 184600 | 378 |
| 319 | 20240910 | 143200 | 35736259000 | 184900 | 184800 | 184900 | 184700 | 313 |
| 320 | 20240910 | 143100 | 35678400500 | 184800 | 184600 | 184800 | 184600 | 141 |
| 321 | 20240910 | 143000 | 35652355600 | 184600 | 184600 | 184700 | 184600 | 219 |
| 322 | 20240910 | 142900 | 35611918300 | 184500 | 184400 | 184600 | 184400 | 175 |
| 323 | 20240910 | 142800 | 35579637000 | 184400 | 184700 | 184700 | 184400 | 169 |
| 324 | 20240910 | 142700 | 35548443300 | 184600 | 184500 | 184600 | 184400 | 250 |
| 325 | 20240910 | 142600 | 35502313100 | 184700 | 184500 | 184700 | 184400 | 107 |
| 326 | 20240910 | 142500 | 35482568400 | 184500 | 184700 | 184700 | 184400 | 342 |
| 327 | 20240910 | 142400 | 35419475400 | 184700 | 184800 | 184800 | 184000 | 706 |
| 328 | 20240910 | 142300 | 35289273700 | 184700 | 184700 | 184900 | 184500 | 283 |
| 329 | 20240910 | 142200 | 35236991500 | 184700 | 184800 | 184800 | 184700 | 166 |
| 330 | 20240910 | 142100 | 35206317700 | 184700 | 184600 | 184700 | 184600 | 206 |
| 331 | 20240910 | 142000 | 35168272500 | 184700 | 184600 | 184700 | 184500 | 114 |
| 332 | 20240910 | 141900 | 35147221900 | 184400 | 184800 | 184800 | 184400 | 647 |
| 333 | 20240910 | 141800 | 35027803500 | 184800 | 184500 | 184800 | 184400 | 241 |
| 334 | 20240910 | 141700 | 34983293200 | 184500 | 184400 | 184800 | 184400 | 109 |
| 335 | 20240910 | 141600 | 34963175600 | 184500 | 184500 | 184700 | 184400 | 409 |
| 336 | 20240910 | 141500 | 34887720600 | 184400 | 184400 | 184500 | 184300 | 309 |
| 337 | 20240910 | 141400 | 34830730700 | 184400 | 184300 | 184400 | 184200 | 246 |
| 338 | 20240910 | 141300 | 34785378200 | 184300 | 184200 | 184400 | 184200 | 242 |
| 339 | 20240910 | 141200 | 34740772600 | 184400 | 184200 | 184400 | 184000 | 364 |
| 340 | 20240910 | 141100 | 34673725900 | 184200 | 184100 | 184500 | 184100 | 473 |
| 341 | 20240910 | 141000 | 34586579000 | 184100 | 183800 | 184100 | 183800 | 518 |
| 342 | 20240910 | 140900 | 34491252700 | 183800 | 184100 | 184200 | 183800 | 840 |
| 343 | 20240910 | 140800 | 34336717500 | 184200 | 184300 | 184400 | 184100 | 341 |
| 344 | 20240910 | 140700 | 34273897400 | 184300 | 184400 | 184500 | 184200 | 259 |
| 345 | 20240910 | 140600 | 34226149800 | 184500 | 184400 | 184500 | 184100 | 588 |
| 346 | 20240910 | 140500 | 34117785300 | 184400 | 184400 | 184500 | 184300 | 86 |
| 347 | 20240910 | 140400 | 34101925900 | 184400 | 184300 | 184500 | 184300 | 212 |
| 348 | 20240910 | 140300 | 34062828000 | 184300 | 184500 | 184500 | 184300 | 195 |
| 349 | 20240910 | 140200 | 34026877500 | 184400 | 184800 | 184800 | 184400 | 205 |
| 350 | 20240910 | 140100 | 33989033200 | 184800 | 184800 | 184900 | 184300 | 271 |
| 351 | 20240910 | 140000 | 33939005800 | 184800 | 184400 | 184800 | 184300 | 263 |
| 352 | 20240910 | 135900 | 33890487000 | 184400 | 185000 | 185000 | 184400 | 322 |
| 353 | 20240910 | 135800 | 33831065800 | 185000 | 184600 | 185000 | 184600 | 316 |
| 354 | 20240910 | 135700 | 33772664600 | 184700 | 184700 | 184800 | 184700 | 243 |
| 355 | 20240910 | 135600 | 33727775800 | 184600 | 184700 | 184700 | 184600 | 38 |
| 356 | 20240910 | 135500 | 33720758300 | 184500 | 184500 | 184800 | 184400 | 433 |
| 357 | 20240910 | 135400 | 33640833800 | 184500 | 184600 | 184600 | 184300 | 429 |
| 358 | 20240910 | 135300 | 33561724000 | 184500 | 185100 | 185100 | 184500 | 506 |
| 359 | 20240910 | 135200 | 33468303900 | 185100 | 184900 | 185100 | 184400 | 530 |
| 360 | 20240910 | 135100 | 33370298700 | 185000 | 184700 | 185000 | 184700 | 124 |
| 361 | 20240910 | 135000 | 33347365300 | 185000 | 184300 | 185000 | 184300 | 486 |
| 362 | 20240910 | 134900 | 33257667600 | 184300 | 184300 | 184400 | 184200 | 228 |
| 363 | 20240910 | 134800 | 33215649500 | 184200 | 184100 | 184600 | 184100 | 644 |
| 364 | 20240910 | 134700 | 33096932700 | 184100 | 183900 | 184400 | 183800 | 609 |
| 365 | 20240910 | 134600 | 32984848700 | 184000 | 184300 | 184400 | 184000 | 612 |
| 366 | 20240910 | 134500 | 32872138800 | 184400 | 184600 | 184600 | 184300 | 611 |
| 367 | 20240910 | 134400 | 32759418900 | 184600 | 184900 | 184900 | 184600 | 419 |
| 368 | 20240910 | 134300 | 32682007800 | 184900 | 185100 | 185200 | 184900 | 260 |
| 369 | 20240910 | 134200 | 32633888900 | 185100 | 185200 | 185200 | 185100 | 292 |
| 370 | 20240910 | 134100 | 32579831600 | 185200 | 185200 | 185300 | 185100 | 176 |
| 371 | 20240910 | 134000 | 32547237000 | 185100 | 185100 | 185200 | 185000 | 139 |
| 372 | 20240910 | 133900 | 32521509400 | 184900 | 184900 | 185000 | 184900 | 166 |
| 373 | 20240910 | 133800 | 32490809500 | 185000 | 184800 | 185000 | 184800 | 286 |
| 374 | 20240910 | 133700 | 32437942200 | 184900 | 185000 | 185000 | 184800 | 299 |
| 375 | 20240910 | 133600 | 32382656300 | 184900 | 185300 | 185300 | 184900 | 721 |
| 376 | 20240910 | 133500 | 32249204400 | 185300 | 185500 | 185500 | 185200 | 937 |
| 377 | 20240910 | 133400 | 32075516200 | 185400 | 185400 | 185800 | 185400 | 272 |
| 378 | 20240910 | 133300 | 32025017900 | 185400 | 185500 | 185500 | 185400 | 306 |
| 379 | 20240910 | 133200 | 31968264100 | 185500 | 185300 | 185500 | 185300 | 127 |
| 380 | 20240910 | 133100 | 31944723000 | 185300 | 185500 | 185500 | 185300 | 341 |
| 381 | 20240910 | 133000 | 31881511100 | 185400 | 185700 | 185800 | 185400 | 190 |
| 382 | 20240910 | 132900 | 31846257400 | 185900 | 185800 | 185900 | 185400 | 1013 |
| 383 | 20240910 | 132800 | 31658081100 | 185800 | 185700 | 185900 | 185600 | 1264 |
| 384 | 20240910 | 132700 | 31423291000 | 185600 | 185400 | 185600 | 185300 | 760 |
| 385 | 20240910 | 132600 | 31282301700 | 185400 | 185300 | 185400 | 185200 | 319 |
| 386 | 20240910 | 132500 | 31223184800 | 185300 | 185200 | 185300 | 185200 | 202 |
| 387 | 20240910 | 132400 | 31185757000 | 185300 | 185000 | 185300 | 184900 | 719 |
| 388 | 20240910 | 132300 | 31052648300 | 184900 | 184900 | 185000 | 184900 | 145 |
| 389 | 20240910 | 132200 | 31025826600 | 185000 | 184900 | 185000 | 184800 | 246 |
| 390 | 20240910 | 132100 | 30980349900 | 184800 | 184500 | 184800 | 184500 | 117 |
| 391 | 20240910 | 132000 | 30958748100 | 184500 | 184400 | 184500 | 184400 | 283 |
| 392 | 20240910 | 131900 | 30906554900 | 184400 | 184500 | 184500 | 184400 | 321 |
| 393 | 20240910 | 131800 | 30847333700 | 184300 | 184800 | 184800 | 184300 | 400 |
| 394 | 20240910 | 131700 | 30773501300 | 184700 | 184800 | 184800 | 184500 | 599 |
| 395 | 20240910 | 131600 | 30662883200 | 184800 | 184900 | 185000 | 184800 | 182 |
| 396 | 20240910 | 131500 | 30629226400 | 184900 | 184900 | 185000 | 184800 | 191 |
| 397 | 20240910 | 131400 | 30593912400 | 184800 | 185000 | 185100 | 184800 | 307 |
| 398 | 20240910 | 131300 | 30537142100 | 185100 | 185300 | 185300 | 185000 | 665 |
| 399 | 20240910 | 131200 | 30414003400 | 185300 | 185200 | 185400 | 185200 | 318 |
| 400 | 20240910 | 131100 | 30355081500 | 185300 | 185000 | 185300 | 185000 | 247 |
| 401 | 20240910 | 131000 | 30309345500 | 185100 | 184800 | 185100 | 184800 | 262 |
| 402 | 20240910 | 130900 | 30260878600 | 184900 | 184900 | 184900 | 184700 | 408 |
| 403 | 20240910 | 130800 | 30185471500 | 184900 | 185100 | 185100 | 184900 | 328 |
| 404 | 20240910 | 130700 | 30124790200 | 185000 | 185200 | 185200 | 185000 | 445 |
| 405 | 20240910 | 130600 | 30042436100 | 185200 | 185300 | 185300 | 185100 | 144 |
| 406 | 20240910 | 130500 | 30015768800 | 185300 | 185300 | 185400 | 185100 | 408 |
| 407 | 20240910 | 130400 | 29940177800 | 185400 | 185300 | 185400 | 185200 | 280 |
| 408 | 20240910 | 130300 | 29888290400 | 185300 | 185100 | 185400 | 185100 | 426 |
| 409 | 20240910 | 130200 | 29809388500 | 185100 | 185000 | 185200 | 184700 | 240 |
| 410 | 20240910 | 130100 | 29765009100 | 185000 | 184900 | 185000 | 184800 | 122 |
| 411 | 20240910 | 130000 | 29742454400 | 185100 | 185000 | 185200 | 184800 | 730 |
| 412 | 20240910 | 125900 | 29607455200 | 185000 | 185300 | 185400 | 185000 | 335 |
| 413 | 20240910 | 125800 | 29545433100 | 185300 | 185100 | 185400 | 185100 | 116 |
| 414 | 20240910 | 125700 | 29523945800 | 185000 | 185600 | 185600 | 185000 | 742 |
| 415 | 20240910 | 125600 | 29386511000 | 185600 | 185500 | 185700 | 185500 | 848 |
| 416 | 20240910 | 125500 | 29229114300 | 185600 | 185400 | 185600 | 185400 | 701 |
| 417 | 20240910 | 125400 | 29099064400 | 185300 | 185300 | 185400 | 185200 | 677 |
| 418 | 20240910 | 125300 | 28973580000 | 185300 | 185300 | 185300 | 185200 | 527 |
| 419 | 20240910 | 125200 | 28875951300 | 185300 | 185300 | 185300 | 185200 | 366 |
| 420 | 20240910 | 125100 | 28808134900 | 185300 | 185100 | 185300 | 185100 | 384 |
| 421 | 20240910 | 125000 | 28737024100 | 185100 | 185100 | 185100 | 185000 | 293 |
| 422 | 20240910 | 124900 | 28682809800 | 185100 | 184900 | 185100 | 184900 | 282 |
| 423 | 20240910 | 124800 | 28630637900 | 184900 | 184900 | 185000 | 184800 | 198 |
| 424 | 20240910 | 124700 | 28594030600 | 184900 | 185000 | 185000 | 184900 | 219 |
| 425 | 20240910 | 124600 | 28553531000 | 184900 | 184500 | 184900 | 184500 | 263 |
| 426 | 20240910 | 124500 | 28504931300 | 184500 | 184800 | 184800 | 184500 | 138 |
| 427 | 20240910 | 124400 | 28479463500 | 184800 | 184800 | 184900 | 184400 | 548 |
| 428 | 20240910 | 124300 | 28378292700 | 185000 | 184600 | 185000 | 184600 | 103 |
| 429 | 20240910 | 124200 | 28359271300 | 184600 | 185100 | 185200 | 184600 | 877 |
| 430 | 20240910 | 124100 | 28197057500 | 185100 | 185000 | 185100 | 184900 | 262 |
| 431 | 20240910 | 124000 | 28148570600 | 185000 | 185000 | 185000 | 184900 | 268 |
| 432 | 20240910 | 123900 | 28098997700 | 185000 | 185000 | 185000 | 184900 | 230 |
| 433 | 20240910 | 123800 | 28056455900 | 185000 | 184600 | 185000 | 184500 | 330 |
| 434 | 20240910 | 123700 | 27995520100 | 184700 | 185000 | 185000 | 184600 | 399 |
| 435 | 20240910 | 123600 | 27921771300 | 185000 | 184900 | 185000 | 184900 | 112 |
| 436 | 20240910 | 123500 | 27901058200 | 184900 | 185000 | 185000 | 184800 | 650 |
| 437 | 20240910 | 123400 | 27780860800 | 185000 | 184900 | 185100 | 184900 | 236 |
| 438 | 20240910 | 123300 | 27737199600 | 184900 | 185100 | 185100 | 184900 | 72 |
| 439 | 20240910 | 123200 | 27723876200 | 184800 | 184800 | 185100 | 184700 | 2746 |
| 440 | 20240910 | 123100 | 27215971100 | 184800 | 184700 | 184800 | 184700 | 160 |
| 441 | 20240910 | 123000 | 27186411300 | 184600 | 184500 | 184800 | 184500 | 286 |
| 442 | 20240910 | 122900 | 27133619000 | 184500 | 184900 | 184900 | 184500 | 210 |
| 443 | 20240910 | 122800 | 27094840500 | 184800 | 184800 | 184900 | 184700 | 279 |
| 444 | 20240910 | 122700 | 27043283000 | 184700 | 184600 | 184800 | 184500 | 131 |
| 445 | 20240910 | 122600 | 27019083600 | 184600 | 184600 | 184800 | 184600 | 518 |
| 446 | 20240910 | 122500 | 26923413100 | 184600 | 184600 | 184700 | 184600 | 344 |
| 447 | 20240910 | 122400 | 26859892500 | 184700 | 184600 | 184700 | 184600 | 64 |
| 448 | 20240910 | 122300 | 26848072600 | 184700 | 184700 | 184800 | 184500 | 692 |
| 449 | 20240910 | 122200 | 26720314500 | 184800 | 184500 | 184800 | 184500 | 2095 |
| 450 | 20240910 | 122100 | 26333364800 | 184500 | 184300 | 184500 | 184300 | 567 |
| 451 | 20240910 | 122000 | 26228791800 | 184200 | 184100 | 184300 | 184100 | 203 |
| 452 | 20240910 | 121900 | 26191390500 | 184300 | 184300 | 184300 | 184000 | 528 |
| 453 | 20240910 | 121800 | 26094132800 | 184400 | 184000 | 184400 | 184000 | 734 |
| 454 | 20240910 | 121700 | 25958919500 | 184000 | 183900 | 184000 | 183800 | 570 |
| 455 | 20240910 | 121600 | 25854062500 | 183900 | 183900 | 184000 | 183800 | 277 |
| 456 | 20240910 | 121500 | 25803116000 | 183900 | 183900 | 184000 | 183700 | 326 |
| 457 | 20240910 | 121400 | 25743182100 | 183800 | 183800 | 183900 | 183700 | 150 |
| 458 | 20240910 | 121300 | 25715612900 | 183800 | 184000 | 184100 | 183800 | 264 |
| 459 | 20240910 | 121200 | 25667064900 | 183900 | 184300 | 184300 | 183900 | 463 |
| 460 | 20240910 | 121100 | 25581789500 | 184300 | 183900 | 184300 | 183900 | 255 |
| 461 | 20240910 | 121000 | 25534816800 | 184000 | 184100 | 184100 | 184000 | 225 |
| 462 | 20240910 | 120900 | 25493412000 | 184000 | 183900 | 184200 | 183700 | 504 |
| 463 | 20240910 | 120800 | 25400637100 | 183900 | 183800 | 184200 | 183700 | 230 |
| 464 | 20240910 | 120700 | 25358334800 | 183800 | 183700 | 183800 | 183600 | 206 |
| 465 | 20240910 | 120600 | 25320487200 | 183700 | 183900 | 183900 | 183700 | 197 |
| 466 | 20240910 | 120500 | 25284285300 | 183900 | 184100 | 184200 | 183900 | 401 |
| 467 | 20240910 | 120400 | 25210482100 | 184000 | 184100 | 184100 | 184000 | 113 |
| 468 | 20240910 | 120300 | 25189685600 | 184100 | 184100 | 184200 | 183900 | 290 |
| 469 | 20240910 | 120200 | 25136298100 | 184200 | 184000 | 184200 | 184000 | 267 |
| 470 | 20240910 | 120100 | 25087149600 | 184000 | 184200 | 184200 | 183900 | 409 |
| 471 | 20240910 | 120000 | 25011880300 | 184100 | 184100 | 184200 | 184000 | 430 |
| 472 | 20240910 | 115900 | 24932703300 | 184100 | 184100 | 184100 | 184000 | 104 |
| 473 | 20240910 | 115800 | 24913559900 | 184100 | 183900 | 184100 | 183900 | 107 |
| 474 | 20240910 | 115700 | 24893871400 | 183900 | 183900 | 184100 | 183800 | 357 |
| 475 | 20240910 | 115600 | 24828194400 | 183900 | 183900 | 183900 | 183600 | 76 |
| 476 | 20240910 | 115500 | 24814225300 | 183900 | 183300 | 184300 | 183300 | 862 |
| 477 | 20240910 | 115400 | 24655861100 | 183300 | 183600 | 183600 | 183300 | 476 |
| 478 | 20240910 | 115300 | 24568514400 | 183500 | 183900 | 183900 | 183500 | 532 |
| 479 | 20240910 | 115200 | 24470796500 | 183900 | 184300 | 184400 | 183900 | 561 |
| 480 | 20240910 | 115100 | 24367526200 | 184400 | 184400 | 184500 | 184200 | 1172 |
| 481 | 20240910 | 115000 | 24151417800 | 184400 | 184400 | 184400 | 184300 | 881 |
| 482 | 20240910 | 114900 | 23988979000 | 184300 | 184300 | 184400 | 184300 | 574 |
| 483 | 20240910 | 114800 | 23883184600 | 184300 | 184300 | 184400 | 184200 | 351 |
| 484 | 20240910 | 114700 | 23818499100 | 184300 | 184300 | 184300 | 184100 | 807 |
| 485 | 20240910 | 114600 | 23669813100 | 184300 | 184300 | 184300 | 184000 | 805 |
| 486 | 20240910 | 114500 | 23521520000 | 184200 | 183900 | 184200 | 183900 | 984 |
| 487 | 20240910 | 114400 | 23340411500 | 183900 | 183700 | 183900 | 183500 | 440 |
| 488 | 20240910 | 114300 | 23259545900 | 183700 | 183400 | 183700 | 183300 | 917 |
| 489 | 20240910 | 114200 | 23091323300 | 183300 | 183200 | 183400 | 182800 | 636 |
| 490 | 20240910 | 114100 | 22974776200 | 183100 | 183000 | 183100 | 182300 | 74 |
| 491 | 20240910 | 114000 | 22961246900 | 182900 | 183100 | 183100 | 182800 | 266 |
| 492 | 20240910 | 113900 | 22912594000 | 183300 | 183000 | 183300 | 182900 | 601 |
| 493 | 20240910 | 113800 | 22802561400 | 183000 | 182800 | 183000 | 182800 | 362 |
| 494 | 20240910 | 113700 | 22736355300 | 182900 | 182500 | 182900 | 182500 | 460 |
| 495 | 20240910 | 113600 | 22652317000 | 182400 | 182400 | 182500 | 182400 | 378 |
| 496 | 20240910 | 113500 | 22583350900 | 182400 | 182400 | 182500 | 182400 | 162 |
| 497 | 20240910 | 113400 | 22553788800 | 182400 | 182300 | 182500 | 182300 | 201 |
| 498 | 20240910 | 113300 | 22517118500 | 182400 | 182600 | 182700 | 182200 | 897 |
| 499 | 20240910 | 113200 | 22353426600 | 182600 | 182500 | 182700 | 182500 | 140 |
| 500 | 20240910 | 113100 | 22327865700 | 182600 | 182200 | 182700 | 181700 | 327 |
| 501 | 20240910 | 113000 | 22268208700 | 182000 | 182200 | 182200 | 181800 | 418 |
| 502 | 20240910 | 112900 | 22192127600 | 182200 | 182200 | 182200 | 181900 | 157 |
| 503 | 20240910 | 112800 | 22163547500 | 182300 | 181900 | 182300 | 181800 | 551 |
| 504 | 20240910 | 112700 | 22063245100 | 181800 | 181900 | 182000 | 181800 | 444 |
| 505 | 20240910 | 112600 | 21982483500 | 182000 | 182100 | 182200 | 181800 | 389 |
| 506 | 20240910 | 112500 | 21911681900 | 182200 | 181900 | 182200 | 181900 | 248 |
| 507 | 20240910 | 112400 | 21866547800 | 182000 | 181900 | 182100 | 181800 | 138 |
| 508 | 20240910 | 112300 | 21841436000 | 181900 | 182100 | 182200 | 181900 | 331 |
| 509 | 20240910 | 112200 | 21781196600 | 182100 | 182000 | 182400 | 182000 | 243 |
| 510 | 20240910 | 112100 | 21736925800 | 181900 | 182000 | 182100 | 181900 | 239 |
| 511 | 20240910 | 112000 | 21693429000 | 182000 | 182500 | 182500 | 182000 | 418 |
| 512 | 20240910 | 111900 | 21617269600 | 182400 | 182700 | 182700 | 182300 | 349 |
| 513 | 20240910 | 111800 | 21553560400 | 182700 | 182500 | 182700 | 182500 | 315 |
| 514 | 20240910 | 111700 | 21496038000 | 182500 | 182400 | 182500 | 182400 | 308 |
| 515 | 20240910 | 111600 | 21439842400 | 182500 | 182100 | 182500 | 182000 | 95 |
| 516 | 20240910 | 111500 | 21422535100 | 182200 | 182000 | 182200 | 181900 | 295 |
| 517 | 20240910 | 111400 | 21368835200 | 182000 | 182400 | 182500 | 182000 | 487 |
| 518 | 20240910 | 111300 | 21280109900 | 182500 | 182000 | 182700 | 182000 | 624 |
| 519 | 20240910 | 111200 | 21166351600 | 182000 | 182100 | 182300 | 181900 | 364 |
| 520 | 20240910 | 111100 | 21100058500 | 181800 | 182800 | 182800 | 181800 | 781 |
| 521 | 20240910 | 111000 | 20957677900 | 182900 | 183000 | 183100 | 182800 | 351 |
| 522 | 20240910 | 110900 | 20893463400 | 183000 | 183500 | 183800 | 183000 | 919 |
| 523 | 20240910 | 110800 | 20724986200 | 183500 | 183500 | 183800 | 183500 | 577 |
| 524 | 20240910 | 110700 | 20619013400 | 183400 | 183200 | 183600 | 183100 | 1258 |
| 525 | 20240910 | 110600 | 20388519000 | 183200 | 183200 | 183600 | 183100 | 577 |
| 526 | 20240910 | 110500 | 20282762600 | 183200 | 182900 | 183200 | 182900 | 631 |
| 527 | 20240910 | 110400 | 20167300600 | 183000 | 183500 | 183500 | 182800 | 2528 |
| 528 | 20240910 | 110300 | 19704479300 | 183400 | 183200 | 183600 | 183200 | 883 |
| 529 | 20240910 | 110200 | 19542481800 | 183200 | 183800 | 183800 | 183100 | 573 |
| 530 | 20240910 | 110100 | 19437284600 | 183800 | 184100 | 184400 | 183800 | 784 |
| 531 | 20240910 | 110000 | 19292907200 | 184000 | 183700 | 184300 | 183700 | 1983 |
| 532 | 20240910 | 105900 | 18927891600 | 183700 | 183800 | 183900 | 183600 | 1076 |
| 533 | 20240910 | 105800 | 18730135700 | 183900 | 183500 | 183900 | 183300 | 699 |
| 534 | 20240910 | 105700 | 18601797700 | 183500 | 183600 | 183700 | 183100 | 670 |
| 535 | 20240910 | 105600 | 18478921400 | 183600 | 182700 | 183800 | 182600 | 2283 |
| 536 | 20240910 | 105500 | 18060662600 | 182600 | 182500 | 182700 | 182400 | 348 |
| 537 | 20240910 | 105400 | 17997119500 | 182500 | 182300 | 182500 | 182200 | 1034 |
| 538 | 20240910 | 105300 | 17808547700 | 182200 | 182000 | 182300 | 181900 | 385 |
| 539 | 20240910 | 105200 | 17738430000 | 182000 | 182200 | 182200 | 181800 | 236 |
| 540 | 20240910 | 105100 | 17695462100 | 182200 | 181700 | 182300 | 181600 | 721 |
| 541 | 20240910 | 105000 | 17564162100 | 181700 | 182100 | 182100 | 181600 | 547 |
| 542 | 20240910 | 104900 | 17464671200 | 182100 | 182000 | 182200 | 181900 | 401 |
| 543 | 20240910 | 104800 | 17391662300 | 182100 | 181900 | 182200 | 181900 | 639 |
| 544 | 20240910 | 104700 | 17275325900 | 181900 | 181700 | 182000 | 181600 | 327 |
| 545 | 20240910 | 104600 | 17215885800 | 181800 | 181900 | 182000 | 181700 | 339 |
| 546 | 20240910 | 104500 | 17154219100 | 181700 | 181900 | 182000 | 181600 | 453 |
| 547 | 20240910 | 104400 | 17071841400 | 182000 | 182100 | 182200 | 181800 | 540 |
| 548 | 20240910 | 104300 | 16973572400 | 182200 | 182300 | 182300 | 181900 | 609 |
| 549 | 20240910 | 104200 | 16862685900 | 182200 | 181800 | 182300 | 181700 | 3727 |
| 550 | 20240910 | 104100 | 16184374300 | 181700 | 181400 | 181900 | 181400 | 872 |
| 551 | 20240910 | 104000 | 16025997200 | 181500 | 181500 | 181500 | 181000 | 1147 |
| 552 | 20240910 | 103900 | 15818092100 | 181400 | 181300 | 181400 | 181300 | 330 |
| 553 | 20240910 | 103800 | 15758238500 | 181200 | 181300 | 181300 | 181200 | 127 |
| 554 | 20240910 | 103700 | 15735221600 | 181200 | 181100 | 181400 | 181100 | 787 |
| 555 | 20240910 | 103600 | 15592532000 | 181200 | 181100 | 181200 | 181100 | 205 |
| 556 | 20240910 | 103500 | 15555390900 | 181200 | 181000 | 181300 | 180900 | 563 |
| 557 | 20240910 | 103400 | 15453434300 | 181000 | 180900 | 181000 | 180900 | 795 |
| 558 | 20240910 | 103300 | 15309556500 | 180900 | 180700 | 181000 | 180700 | 373 |
| 559 | 20240910 | 103200 | 15242090200 | 180700 | 180600 | 180700 | 180600 | 113 |
| 560 | 20240910 | 103100 | 15221679500 | 180500 | 180800 | 180800 | 180500 | 179 |
| 561 | 20240910 | 103000 | 15189336500 | 180900 | 180700 | 180900 | 180600 | 1108 |
| 562 | 20240910 | 102900 | 14988997300 | 180700 | 180600 | 180700 | 180000 | 492 |
| 563 | 20240910 | 102800 | 14900178300 | 180500 | 180000 | 180500 | 179900 | 511 |
| 564 | 20240910 | 102700 | 14808149100 | 180000 | 180300 | 180300 | 179900 | 1103 |
| 565 | 20240910 | 102600 | 14609446800 | 180300 | 180500 | 180700 | 180200 | 573 |
| 566 | 20240910 | 102500 | 14506036000 | 180500 | 180200 | 180700 | 180100 | 269 |
| 567 | 20240910 | 102400 | 14457515400 | 180200 | 179900 | 180200 | 179900 | 369 |
| 568 | 20240910 | 102300 | 14391046100 | 180000 | 180200 | 180200 | 179900 | 743 |
| 569 | 20240910 | 102200 | 14257245100 | 180200 | 180500 | 180700 | 180200 | 806 |
| 570 | 20240910 | 102100 | 14111736000 | 180400 | 180500 | 180700 | 180400 | 277 |
| 571 | 20240910 | 102000 | 14061718700 | 180500 | 180800 | 180800 | 180500 | 274 |
| 572 | 20240910 | 101900 | 14012211600 | 180800 | 180100 | 180800 | 180000 | 1149 |
| 573 | 20240910 | 101800 | 13804734200 | 180100 | 180600 | 180600 | 180100 | 193 |
| 574 | 20240910 | 101700 | 13769899700 | 180500 | 180600 | 180600 | 180000 | 279 |
| 575 | 20240910 | 101600 | 13719584600 | 180600 | 180500 | 180600 | 179800 | 322 |
| 576 | 20240910 | 101500 | 13661537100 | 180500 | 180000 | 180600 | 179700 | 1047 |
| 577 | 20240910 | 101400 | 13472820200 | 180500 | 180400 | 180500 | 179900 | 1243 |
| 578 | 20240910 | 101300 | 13248749200 | 180400 | 180700 | 180800 | 180400 | 274 |
| 579 | 20240910 | 101200 | 13199246700 | 180700 | 180600 | 180800 | 180300 | 847 |
| 580 | 20240910 | 101100 | 13046281500 | 180600 | 180200 | 181000 | 180200 | 1858 |
| 581 | 20240910 | 101000 | 12710659000 | 180100 | 179800 | 180200 | 179500 | 1038 |
| 582 | 20240910 | 100900 | 12523936500 | 179900 | 179200 | 179900 | 179200 | 2027 |
| 583 | 20240910 | 100800 | 12159952600 | 179300 | 179400 | 179400 | 179200 | 202 |
| 584 | 20240910 | 100700 | 12123727600 | 179500 | 179300 | 179500 | 179000 | 717 |
| 585 | 20240910 | 100600 | 11995127300 | 179400 | 178700 | 179400 | 178700 | 472 |
| 586 | 20240910 | 100500 | 11910582600 | 178700 | 178600 | 178700 | 178400 | 635 |
| 587 | 20240910 | 100400 | 11797191200 | 178900 | 179500 | 179500 | 178500 | 1386 |
| 588 | 20240910 | 100300 | 11548908500 | 179500 | 179400 | 179500 | 179100 | 260 |
| 589 | 20240910 | 100200 | 11502275700 | 179500 | 179000 | 179500 | 179000 | 1446 |
| 590 | 20240910 | 100100 | 11243075000 | 179000 | 179200 | 179200 | 179000 | 103 |
| 591 | 20240910 | 100000 | 11224634000 | 179200 | 178500 | 179300 | 178400 | 1393 |
| 592 | 20240910 | 095900 | 10975538600 | 178500 | 179000 | 179000 | 178500 | 178 |
| 593 | 20240910 | 095800 | 10943745000 | 179000 | 179000 | 179200 | 178500 | 1042 |
| 594 | 20240910 | 095700 | 10757257000 | 179000 | 179300 | 179300 | 178600 | 1204 |
| 595 | 20240910 | 095600 | 10541672600 | 179200 | 179300 | 179300 | 179200 | 243 |
| 596 | 20240910 | 095500 | 10498107800 | 179200 | 179200 | 179300 | 179000 | 661 |
| 597 | 20240910 | 095400 | 10379683400 | 179200 | 178800 | 179200 | 178200 | 1329 |
| 598 | 20240910 | 095300 | 10141810500 | 178500 | 178400 | 178800 | 178100 | 966 |
| 599 | 20240910 | 095200 | 9969397300 | 178300 | 178500 | 178600 | 178300 | 349 |
| 600 | 20240910 | 095100 | 9907109700 | 178500 | 178600 | 178600 | 178300 | 433 |
| 601 | 20240910 | 095000 | 9829830800 | 178600 | 178500 | 178700 | 178200 | 309 |
| 602 | 20240910 | 094900 | 9774668400 | 178500 | 178300 | 178600 | 178000 | 787 |
| 603 | 20240910 | 094800 | 9634361900 | 178200 | 178800 | 178800 | 178200 | 515 |
| 604 | 20240910 | 094700 | 9542458400 | 178900 | 178900 | 179000 | 178700 | 1719 |
| 605 | 20240910 | 094600 | 9235002500 | 178800 | 178200 | 178900 | 178000 | 1502 |
| 606 | 20240910 | 094500 | 8966898500 | 178200 | 177800 | 178300 | 177700 | 1298 |
| 607 | 20240910 | 094400 | 8735883100 | 177800 | 177300 | 177800 | 177300 | 2429 |
| 608 | 20240910 | 094300 | 8304703300 | 177300 | 176100 | 177400 | 176000 | 4882 |
| 609 | 20240910 | 094200 | 7441073300 | 176000 | 175800 | 176000 | 175700 | 931 |
| 610 | 20240910 | 094100 | 7277329600 | 175800 | 175700 | 175800 | 175700 | 289 |
| 611 | 20240910 | 094000 | 7226539100 | 175700 | 175600 | 175700 | 175500 | 302 |
| 612 | 20240910 | 093900 | 7173507800 | 175600 | 175600 | 175700 | 175500 | 139 |
| 613 | 20240910 | 093800 | 7149096600 | 175600 | 175600 | 175600 | 175100 | 77 |
| 614 | 20240910 | 093700 | 7135583700 | 175400 | 175100 | 175700 | 175000 | 266 |
| 615 | 20240910 | 093600 | 7088991600 | 175000 | 175100 | 175400 | 175000 | 159 |
| 616 | 20240910 | 093500 | 7061151700 | 175100 | 175200 | 175200 | 175000 | 363 |
| 617 | 20240910 | 093400 | 6997612000 | 175200 | 175300 | 175700 | 175100 | 175 |
| 618 | 20240910 | 093300 | 6966912000 | 175200 | 175400 | 175400 | 175000 | 409 |
| 619 | 20240910 | 093200 | 6895241100 | 175500 | 175800 | 175800 | 175500 | 92 |
| 620 | 20240910 | 093100 | 6879087000 | 175700 | 175500 | 175700 | 175500 | 161 |
| 621 | 20240910 | 093000 | 6850807000 | 175700 | 175500 | 175700 | 175300 | 348 |
| 622 | 20240910 | 092900 | 6789737200 | 175600 | 175300 | 175600 | 175300 | 217 |
| 623 | 20240910 | 092800 | 6751660400 | 175300 | 175500 | 175700 | 175100 | 522 |
| 624 | 20240910 | 092700 | 6660067000 | 175500 | 175000 | 175600 | 175000 | 236 |
| 625 | 20240910 | 092600 | 6618672500 | 175000 | 175000 | 175400 | 174800 | 553 |
| 626 | 20240910 | 092500 | 6521875500 | 175000 | 174900 | 175200 | 174800 | 244 |
| 627 | 20240910 | 092400 | 6479165600 | 174900 | 175000 | 175100 | 174800 | 493 |
| 628 | 20240910 | 092300 | 6392901700 | 175000 | 175300 | 175300 | 175000 | 324 |
| 629 | 20240910 | 092200 | 6336153500 | 175400 | 175400 | 175500 | 175200 | 620 |
| 630 | 20240910 | 092100 | 6227411500 | 175400 | 175600 | 175700 | 175400 | 254 |
| 631 | 20240910 | 092000 | 6182808100 | 175500 | 174900 | 175600 | 174900 | 486 |
| 632 | 20240910 | 091900 | 6097582500 | 175000 | 175000 | 175400 | 174600 | 709 |
| 633 | 20240910 | 091800 | 5973472300 | 175000 | 174600 | 175000 | 174600 | 364 |
| 634 | 20240910 | 091700 | 5909888900 | 174600 | 175000 | 175000 | 174500 | 133 |
| 635 | 20240910 | 091600 | 5886670200 | 175200 | 174300 | 175200 | 174200 | 682 |
| 636 | 20240910 | 091500 | 5767580300 | 174300 | 174300 | 174800 | 174200 | 662 |
| 637 | 20240910 | 091400 | 5652128300 | 174300 | 174800 | 174800 | 174200 | 548 |
| 638 | 20240910 | 091300 | 5556509400 | 175100 | 175200 | 175200 | 174700 | 1347 |
| 639 | 20240910 | 091200 | 5320800700 | 175200 | 175500 | 175700 | 175000 | 1516 |
| 640 | 20240910 | 091100 | 5055109000 | 175500 | 175800 | 175800 | 175200 | 1271 |
| 641 | 20240910 | 091000 | 4832031400 | 175800 | 176200 | 176300 | 175600 | 398 |
| 642 | 20240910 | 090900 | 4761968400 | 176200 | 175200 | 176600 | 175200 | 925 |
| 643 | 20240910 | 090800 | 4599156300 | 175200 | 175200 | 175800 | 175000 | 1121 |
| 644 | 20240910 | 090700 | 4402771800 | 175200 | 175700 | 176400 | 175100 | 1786 |
| 645 | 20240910 | 090600 | 4089196000 | 175600 | 176800 | 177100 | 175500 | 2749 |
| 646 | 20240910 | 090500 | 3605059300 | 177100 | 175600 | 177200 | 175500 | 2701 |
| 647 | 20240910 | 090400 | 3127962900 | 175700 | 176700 | 176800 | 175600 | 1955 |
| 648 | 20240910 | 090300 | 2783308100 | 176800 | 175800 | 176900 | 175500 | 2537 |
| 649 | 20240910 | 090200 | 2335964900 | 175800 | 176000 | 176300 | 175100 | 3904 |
| 650 | 20240910 | 090100 | 1649866200 | 176000 | 175100 | 176200 | 173800 | 4241 |
| 651 | 20240910 | 090000 | 906369300 | 175200 | 173300 | 175400 | 173300 | 5214 |