38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 5096 |
| 3 | 20240913 | 194800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 4 | 20240913 | 194700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 5 | 20240913 | 194600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 6 | 20240913 | 194500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 7 | 20240913 | 194400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 8 | 20240913 | 194300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 9 | 20240913 | 194200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 10 | 20240913 | 194100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 11 | 20240913 | 194000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 12 | 20240913 | 193900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 13 | 20240913 | 193800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 14 | 20240913 | 193700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 15 | 20240913 | 193600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 16 | 20240913 | 193500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 17 | 20240913 | 193400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 18 | 20240913 | 193300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 19 | 20240913 | 193200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 20 | 20240913 | 193100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 21 | 20240913 | 193000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 22 | 20240913 | 192900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 23 | 20240913 | 192800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 24 | 20240913 | 192700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 25 | 20240913 | 192600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 26 | 20240913 | 192500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 27 | 20240913 | 192400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 28 | 20240913 | 192300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 29 | 20240913 | 192200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 30 | 20240913 | 192100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 31 | 20240913 | 192000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 32 | 20240913 | 191900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 5096 |
| 33 | 20240913 | 191800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 34 | 20240913 | 191700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 35 | 20240913 | 191600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 36 | 20240913 | 191500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 37 | 20240913 | 191400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 38 | 20240913 | 191300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 39 | 20240913 | 191200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 40 | 20240913 | 191100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 41 | 20240913 | 191000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 42 | 20240913 | 190900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 43 | 20240913 | 190800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 44 | 20240913 | 190700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 45 | 20240913 | 190600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 46 | 20240913 | 190500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 47 | 20240913 | 190400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 48 | 20240913 | 190300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 49 | 20240913 | 190200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 50 | 20240913 | 190100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 51 | 20240913 | 190000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 52 | 20240913 | 185900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 53 | 20240913 | 185800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 54 | 20240913 | 185700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 55 | 20240913 | 185600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 56 | 20240913 | 185500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 57 | 20240913 | 185400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 58 | 20240913 | 185300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 59 | 20240913 | 185200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 60 | 20240913 | 185100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 61 | 20240913 | 185000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 62 | 20240913 | 184900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 5096 |
| 63 | 20240913 | 184800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 64 | 20240913 | 184700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 65 | 20240913 | 184600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 66 | 20240913 | 184500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 67 | 20240913 | 184400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 68 | 20240913 | 184300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 69 | 20240913 | 184200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 70 | 20240913 | 184100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 71 | 20240913 | 184000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 72 | 20240913 | 183900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 73 | 20240913 | 183800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 74 | 20240913 | 183700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 75 | 20240913 | 183600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 76 | 20240913 | 183500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 77 | 20240913 | 183400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 78 | 20240913 | 183300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 79 | 20240913 | 183200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 80 | 20240913 | 183100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 81 | 20240913 | 183000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 82 | 20240913 | 182900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 83 | 20240913 | 182800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 84 | 20240913 | 182700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 85 | 20240913 | 182600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 86 | 20240913 | 182500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 87 | 20240913 | 182400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 88 | 20240913 | 182300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 89 | 20240913 | 182200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 90 | 20240913 | 182100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 91 | 20240913 | 182000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 92 | 20240913 | 181900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 5096 |
| 93 | 20240913 | 181800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 94 | 20240913 | 181700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 95 | 20240913 | 181600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 96 | 20240913 | 181500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 97 | 20240913 | 181400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 98 | 20240913 | 181300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 99 | 20240913 | 181200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 100 | 20240913 | 181100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 101 | 20240913 | 181000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 102 | 20240913 | 180900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 103 | 20240913 | 180800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 104 | 20240913 | 180700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 105 | 20240913 | 180600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 106 | 20240913 | 180500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 107 | 20240913 | 180400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 108 | 20240913 | 180300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 109 | 20240913 | 180200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 110 | 20240913 | 180100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 111 | 20240913 | 180000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 112 | 20240913 | 175900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 113 | 20240913 | 175800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 114 | 20240913 | 175700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 115 | 20240913 | 175600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 116 | 20240913 | 175500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 117 | 20240913 | 175400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 118 | 20240913 | 175300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 119 | 20240913 | 175200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 120 | 20240913 | 175100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 121 | 20240913 | 175000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 122 | 20240913 | 174900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 5096 |
| 123 | 20240913 | 174800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 124 | 20240913 | 174700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 125 | 20240913 | 174600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 126 | 20240913 | 174500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 127 | 20240913 | 174400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 128 | 20240913 | 174300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 129 | 20240913 | 174200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 130 | 20240913 | 174100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 131 | 20240913 | 174000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 132 | 20240913 | 173900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 133 | 20240913 | 173800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 134 | 20240913 | 173700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 135 | 20240913 | 173600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 136 | 20240913 | 173500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 137 | 20240913 | 173400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 138 | 20240913 | 173300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 139 | 20240913 | 173200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 140 | 20240913 | 173100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 141 | 20240913 | 173000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 142 | 20240913 | 172900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 143 | 20240913 | 172800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 144 | 20240913 | 172700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 145 | 20240913 | 172600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 146 | 20240913 | 172500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 147 | 20240913 | 172400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 148 | 20240913 | 172300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 149 | 20240913 | 172200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 150 | 20240913 | 172100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 151 | 20240913 | 172000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 152 | 20240913 | 171900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 5096 |
| 153 | 20240913 | 171800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 154 | 20240913 | 171700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 155 | 20240913 | 171600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 156 | 20240913 | 171500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 157 | 20240913 | 171400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 158 | 20240913 | 171300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 159 | 20240913 | 171200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 160 | 20240913 | 171100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 161 | 20240913 | 171000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 162 | 20240913 | 170900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 163 | 20240913 | 170800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 164 | 20240913 | 170700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 165 | 20240913 | 170600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 166 | 20240913 | 170500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 167 | 20240913 | 170400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 168 | 20240913 | 170300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 169 | 20240913 | 170200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 170 | 20240913 | 170100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 171 | 20240913 | 170000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 172 | 20240913 | 165900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 173 | 20240913 | 165800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 174 | 20240913 | 165700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 175 | 20240913 | 165600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 176 | 20240913 | 165500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 177 | 20240913 | 165400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 178 | 20240913 | 165300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 179 | 20240913 | 165200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 180 | 20240913 | 165100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 181 | 20240913 | 165000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 182 | 20240913 | 164900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 5096 |
| 183 | 20240913 | 164800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 184 | 20240913 | 164700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 185 | 20240913 | 164600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 186 | 20240913 | 164500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 187 | 20240913 | 164400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 188 | 20240913 | 164300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 189 | 20240913 | 164200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 190 | 20240913 | 164100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 191 | 20240913 | 164000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 192 | 20240913 | 163900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 193 | 20240913 | 163800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 194 | 20240913 | 163700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 195 | 20240913 | 163600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 196 | 20240913 | 163500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 197 | 20240913 | 163400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 198 | 20240913 | 163300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 199 | 20240913 | 163200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 200 | 20240913 | 163100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 201 | 20240913 | 163000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 202 | 20240913 | 162900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 203 | 20240913 | 162800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 204 | 20240913 | 162700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 205 | 20240913 | 162600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 206 | 20240913 | 162500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 207 | 20240913 | 162400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 208 | 20240913 | 162300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 209 | 20240913 | 162200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 210 | 20240913 | 162100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 211 | 20240913 | 162000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 212 | 20240913 | 161900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 5096 |
| 213 | 20240913 | 161800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 214 | 20240913 | 161700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 215 | 20240913 | 161600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 216 | 20240913 | 161500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 217 | 20240913 | 161400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 218 | 20240913 | 161300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 219 | 20240913 | 161200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 220 | 20240913 | 161100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 221 | 20240913 | 161000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 222 | 20240913 | 160900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 223 | 20240913 | 160800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 224 | 20240913 | 160700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 225 | 20240913 | 160600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 226 | 20240913 | 160500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 227 | 20240913 | 160400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 228 | 20240913 | 160300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 229 | 20240913 | 160200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 230 | 20240913 | 160100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 231 | 20240913 | 160000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 232 | 20240913 | 155900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 233 | 20240913 | 155800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 234 | 20240913 | 155700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 235 | 20240913 | 155600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 236 | 20240913 | 155500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 237 | 20240913 | 155400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 238 | 20240913 | 155300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 239 | 20240913 | 155200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 240 | 20240913 | 155100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 241 | 20240913 | 155000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 242 | 20240913 | 154900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 5096 |
| 243 | 20240913 | 154800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 244 | 20240913 | 154700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 245 | 20240913 | 154600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 246 | 20240913 | 154500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 247 | 20240913 | 154400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 248 | 20240913 | 154300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 249 | 20240913 | 154200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 250 | 20240913 | 154100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 251 | 20240913 | 154000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 252 | 20240913 | 153900 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 253 | 20240913 | 153800 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 254 | 20240913 | 153700 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 255 | 20240913 | 153600 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 256 | 20240913 | 153500 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 257 | 20240913 | 153400 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 258 | 20240913 | 153300 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 259 | 20240913 | 153200 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 260 | 20240913 | 153100 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 261 | 20240913 | 153000 | 43070468500 | 207000 | 207000 | 207000 | 207000 | 5096 |
| 262 | 20240913 | 152900 | 42015596500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 263 | 20240913 | 152800 | 42015596500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 264 | 20240913 | 152700 | 42015596500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 265 | 20240913 | 152600 | 42015596500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 266 | 20240913 | 152500 | 42015596500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 267 | 20240913 | 152400 | 42015596500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 268 | 20240913 | 152300 | 42015596500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 269 | 20240913 | 152200 | 42015596500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 270 | 20240913 | 152100 | 42015596500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 271 | 20240913 | 152000 | 42015596500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 272 | 20240913 | 151900 | 42015596500 | 207000 | 206500 | 207000 | 206000 | 694 |
| 273 | 20240913 | 151800 | 41872181000 | 206500 | 206000 | 206500 | 206000 | 160 |
| 274 | 20240913 | 151700 | 41839190500 | 206000 | 206500 | 206500 | 205500 | 522 |
| 275 | 20240913 | 151600 | 41731667500 | 206000 | 206500 | 207000 | 206000 | 720 |
| 276 | 20240913 | 151500 | 41583132500 | 206000 | 207000 | 207000 | 206000 | 879 |
| 277 | 20240913 | 151400 | 41401797000 | 206500 | 206500 | 207000 | 206000 | 749 |
| 278 | 20240913 | 151300 | 41247178000 | 206500 | 207000 | 207000 | 206000 | 343 |
| 279 | 20240913 | 151200 | 41176422000 | 206500 | 206000 | 207000 | 206000 | 552 |
| 280 | 20240913 | 151100 | 41062624500 | 206500 | 206500 | 206500 | 206000 | 392 |
| 281 | 20240913 | 151000 | 40981812000 | 206500 | 206500 | 207000 | 206000 | 338 |
| 282 | 20240913 | 150900 | 40911984000 | 206500 | 206000 | 207000 | 206000 | 623 |
| 283 | 20240913 | 150800 | 40783157000 | 206000 | 206500 | 207000 | 206000 | 613 |
| 284 | 20240913 | 150700 | 40656571500 | 206500 | 207000 | 207000 | 206000 | 537 |
| 285 | 20240913 | 150600 | 40545773500 | 206500 | 206500 | 207000 | 206000 | 479 |
| 286 | 20240913 | 150500 | 40446865000 | 207000 | 207000 | 207000 | 206500 | 338 |
| 287 | 20240913 | 150400 | 40377020000 | 206500 | 207000 | 207000 | 206500 | 371 |
| 288 | 20240913 | 150300 | 40300359500 | 207000 | 206500 | 207000 | 206500 | 366 |
| 289 | 20240913 | 150200 | 40224743000 | 207000 | 206500 | 207000 | 206500 | 582 |
| 290 | 20240913 | 150100 | 40104455500 | 207000 | 207000 | 207000 | 206500 | 480 |
| 291 | 20240913 | 150000 | 40005243500 | 206500 | 207000 | 207000 | 206500 | 361 |
| 292 | 20240913 | 145900 | 39930636000 | 206500 | 207500 | 207500 | 206500 | 1257 |
| 293 | 20240913 | 145800 | 39670401000 | 207500 | 207000 | 207500 | 207000 | 473 |
| 294 | 20240913 | 145700 | 39572427000 | 207000 | 208000 | 208000 | 207000 | 1597 |
| 295 | 20240913 | 145600 | 39241156500 | 208000 | 207000 | 208000 | 207000 | 439 |
| 296 | 20240913 | 145500 | 39150172500 | 207000 | 207500 | 208000 | 207000 | 499 |
| 297 | 20240913 | 145400 | 39046703500 | 207500 | 208000 | 208000 | 207500 | 434 |
| 298 | 20240913 | 145300 | 38956581000 | 207500 | 207500 | 208000 | 207000 | 1103 |
| 299 | 20240913 | 145200 | 38727718000 | 208000 | 208000 | 208000 | 207500 | 529 |
| 300 | 20240913 | 145100 | 38617860000 | 208000 | 207500 | 208000 | 207500 | 491 |
| 301 | 20240913 | 145000 | 38515845500 | 207500 | 208000 | 208000 | 207500 | 398 |
| 302 | 20240913 | 144900 | 38433161500 | 208000 | 208000 | 208000 | 207500 | 436 |
| 303 | 20240913 | 144800 | 38342605500 | 207500 | 207500 | 208000 | 207000 | 1331 |
| 304 | 20240913 | 144700 | 38066310000 | 207500 | 207000 | 207500 | 207000 | 736 |
| 305 | 20240913 | 144600 | 37913631500 | 207000 | 206500 | 207500 | 206500 | 4858 |
| 306 | 20240913 | 144500 | 36908061000 | 207000 | 206500 | 207000 | 206500 | 370 |
| 307 | 20240913 | 144400 | 36831506500 | 206500 | 207000 | 207000 | 206500 | 337 |
| 308 | 20240913 | 144300 | 36761805000 | 207000 | 206500 | 207000 | 206500 | 260 |
| 309 | 20240913 | 144200 | 36708019500 | 206500 | 206500 | 207000 | 206500 | 226 |
| 310 | 20240913 | 144100 | 36661293500 | 206500 | 207000 | 207000 | 206500 | 312 |
| 311 | 20240913 | 144000 | 36596784500 | 206500 | 206500 | 207000 | 206500 | 274 |
| 312 | 20240913 | 143900 | 36540127500 | 206500 | 206500 | 206500 | 206000 | 1775 |
| 313 | 20240913 | 143800 | 36173607000 | 206500 | 206000 | 206500 | 206000 | 234 |
| 314 | 20240913 | 143700 | 36125329500 | 206000 | 206000 | 206500 | 206000 | 131 |
| 315 | 20240913 | 143600 | 36098306000 | 206500 | 206500 | 206500 | 205500 | 242 |
| 316 | 20240913 | 143500 | 36048361500 | 206500 | 206500 | 206500 | 205500 | 234 |
| 317 | 20240913 | 143400 | 36000133000 | 206500 | 206000 | 206500 | 205500 | 150 |
| 318 | 20240913 | 143300 | 35969211000 | 205500 | 206000 | 206500 | 205500 | 273 |
| 319 | 20240913 | 143200 | 35912952000 | 206000 | 206000 | 206500 | 205500 | 330 |
| 320 | 20240913 | 143100 | 35844951000 | 206500 | 205500 | 206500 | 205500 | 275 |
| 321 | 20240913 | 143000 | 35788312000 | 205500 | 206000 | 206500 | 205500 | 226 |
| 322 | 20240913 | 142900 | 35741761000 | 205500 | 206500 | 206500 | 205500 | 404 |
| 323 | 20240913 | 142800 | 35658567500 | 206000 | 205500 | 206000 | 205500 | 340 |
| 324 | 20240913 | 142700 | 35588577000 | 205500 | 206000 | 206000 | 205500 | 202 |
| 325 | 20240913 | 142600 | 35547027000 | 205500 | 205500 | 206000 | 205500 | 412 |
| 326 | 20240913 | 142500 | 35462260000 | 205500 | 205500 | 206000 | 205500 | 167 |
| 327 | 20240913 | 142400 | 35427915000 | 206500 | 205500 | 206500 | 205500 | 914 |
| 328 | 20240913 | 142300 | 35239765500 | 205500 | 205500 | 206000 | 205500 | 118 |
| 329 | 20240913 | 142200 | 35215504500 | 205500 | 206000 | 206500 | 205500 | 1268 |
| 330 | 20240913 | 142100 | 34954397500 | 206000 | 206500 | 206500 | 206000 | 264 |
| 331 | 20240913 | 142000 | 34899978000 | 206000 | 206000 | 206500 | 206000 | 250 |
| 332 | 20240913 | 141900 | 34848396000 | 206500 | 206000 | 206500 | 206000 | 183 |
| 333 | 20240913 | 141800 | 34810643500 | 206000 | 206500 | 206500 | 206000 | 155 |
| 334 | 20240913 | 141700 | 34778670000 | 206000 | 206000 | 206500 | 206000 | 195 |
| 335 | 20240913 | 141600 | 34738439000 | 206500 | 206000 | 206500 | 206000 | 401 |
| 336 | 20240913 | 141500 | 34655726500 | 206500 | 206000 | 206500 | 206000 | 255 |
| 337 | 20240913 | 141400 | 34603116000 | 206000 | 206000 | 206500 | 206000 | 372 |
| 338 | 20240913 | 141300 | 34526339000 | 206000 | 206000 | 206500 | 206000 | 137 |
| 339 | 20240913 | 141200 | 34498074000 | 206000 | 206500 | 206500 | 206000 | 192 |
| 340 | 20240913 | 141100 | 34458481000 | 206000 | 205500 | 206500 | 205500 | 2266 |
| 341 | 20240913 | 141000 | 33991696500 | 205500 | 205500 | 206000 | 205500 | 247 |
| 342 | 20240913 | 140900 | 33940846500 | 205500 | 205500 | 206000 | 205500 | 191 |
| 343 | 20240913 | 140800 | 33901557000 | 206000 | 205500 | 206000 | 205500 | 148 |
| 344 | 20240913 | 140700 | 33871100000 | 205500 | 205500 | 206000 | 205500 | 413 |
| 345 | 20240913 | 140600 | 33786203000 | 205500 | 205500 | 206000 | 205500 | 154 |
| 346 | 20240913 | 140500 | 33754518500 | 205500 | 206000 | 206000 | 205500 | 123 |
| 347 | 20240913 | 140400 | 33729201000 | 205500 | 205500 | 206000 | 205500 | 189 |
| 348 | 20240913 | 140300 | 33690326500 | 205500 | 205500 | 206000 | 205000 | 147 |
| 349 | 20240913 | 140200 | 33660078500 | 205500 | 206000 | 206000 | 205500 | 80 |
| 350 | 20240913 | 140100 | 33643627000 | 206000 | 205500 | 206000 | 205000 | 159 |
| 351 | 20240913 | 140000 | 33610919000 | 206000 | 205500 | 206000 | 205000 | 180 |
| 352 | 20240913 | 135900 | 33573898500 | 206000 | 205500 | 206000 | 205500 | 124 |
| 353 | 20240913 | 135800 | 33548390000 | 205500 | 205500 | 206000 | 205500 | 296 |
| 354 | 20240913 | 135700 | 33487515500 | 206000 | 206000 | 206000 | 205500 | 194 |
| 355 | 20240913 | 135600 | 33447619500 | 205500 | 205000 | 206000 | 204500 | 741 |
| 356 | 20240913 | 135500 | 33295399500 | 205000 | 205000 | 205500 | 205000 | 337 |
| 357 | 20240913 | 135400 | 33226247000 | 205000 | 204500 | 205500 | 204500 | 240 |
| 358 | 20240913 | 135300 | 33177023000 | 205000 | 205000 | 205500 | 204500 | 215 |
| 359 | 20240913 | 135200 | 33132918000 | 205000 | 205500 | 205500 | 204500 | 208 |
| 360 | 20240913 | 135100 | 33090249000 | 205000 | 205000 | 205500 | 205000 | 94 |
| 361 | 20240913 | 135000 | 33070961000 | 205500 | 205000 | 205500 | 204500 | 553 |
| 362 | 20240913 | 134900 | 32957555000 | 205500 | 205000 | 205500 | 205000 | 288 |
| 363 | 20240913 | 134800 | 32898478000 | 205000 | 205000 | 205500 | 205000 | 283 |
| 364 | 20240913 | 134700 | 32840432500 | 205000 | 205000 | 205500 | 205000 | 173 |
| 365 | 20240913 | 134600 | 32804928500 | 205000 | 205000 | 205500 | 205000 | 143 |
| 366 | 20240913 | 134500 | 32775575500 | 205000 | 205500 | 205500 | 204500 | 252 |
| 367 | 20240913 | 134400 | 32723885500 | 205000 | 205000 | 205500 | 205000 | 167 |
| 368 | 20240913 | 134300 | 32689596000 | 205000 | 205000 | 205500 | 205000 | 218 |
| 369 | 20240913 | 134200 | 32644891500 | 205000 | 205000 | 205500 | 205000 | 242 |
| 370 | 20240913 | 134100 | 32595216000 | 205000 | 205000 | 205500 | 205000 | 103 |
| 371 | 20240913 | 134000 | 32574064500 | 205000 | 205000 | 205500 | 205000 | 242 |
| 372 | 20240913 | 133900 | 32524395500 | 205000 | 205000 | 205500 | 205000 | 259 |
| 373 | 20240913 | 133800 | 32471245000 | 205500 | 205000 | 205500 | 205000 | 185 |
| 374 | 20240913 | 133700 | 32433287000 | 205000 | 205500 | 206000 | 205000 | 276 |
| 375 | 20240913 | 133600 | 32376615500 | 205000 | 205500 | 205500 | 205000 | 585 |
| 376 | 20240913 | 133500 | 32256649000 | 205500 | 205500 | 206000 | 205500 | 264 |
| 377 | 20240913 | 133400 | 32202347000 | 205500 | 205500 | 206000 | 205000 | 215 |
| 378 | 20240913 | 133300 | 32158199500 | 205500 | 205000 | 206000 | 205000 | 293 |
| 379 | 20240913 | 133200 | 32098022000 | 205000 | 205500 | 206000 | 205000 | 133 |
| 380 | 20240913 | 133100 | 32070691000 | 206000 | 205500 | 206000 | 205500 | 168 |
| 381 | 20240913 | 133000 | 32036106500 | 205500 | 205500 | 206000 | 205500 | 165 |
| 382 | 20240913 | 132900 | 32002167000 | 205500 | 205500 | 206000 | 205500 | 144 |
| 383 | 20240913 | 132800 | 31972541500 | 205500 | 205500 | 206000 | 205500 | 210 |
| 384 | 20240913 | 132700 | 31929346500 | 205500 | 205500 | 206000 | 205500 | 212 |
| 385 | 20240913 | 132600 | 31885717000 | 205500 | 206000 | 206000 | 205500 | 137 |
| 386 | 20240913 | 132500 | 31857527500 | 205500 | 205500 | 206000 | 205500 | 186 |
| 387 | 20240913 | 132400 | 31819260000 | 205500 | 206000 | 206000 | 205500 | 93 |
| 388 | 20240913 | 132300 | 31800125500 | 205500 | 205500 | 206000 | 205500 | 285 |
| 389 | 20240913 | 132200 | 31741449000 | 205500 | 205500 | 206000 | 205500 | 148 |
| 390 | 20240913 | 132100 | 31711008500 | 205500 | 205500 | 206000 | 205500 | 177 |
| 391 | 20240913 | 132000 | 31674584500 | 205500 | 205500 | 206000 | 205500 | 126 |
| 392 | 20240913 | 131900 | 31648660500 | 205500 | 205500 | 206000 | 205500 | 189 |
| 393 | 20240913 | 131800 | 31609792500 | 206000 | 205500 | 206000 | 205500 | 323 |
| 394 | 20240913 | 131700 | 31543376500 | 205500 | 205500 | 206000 | 205500 | 147 |
| 395 | 20240913 | 131600 | 31513124000 | 205500 | 205500 | 206000 | 205500 | 175 |
| 396 | 20240913 | 131500 | 31477115000 | 205500 | 205500 | 206000 | 205500 | 309 |
| 397 | 20240913 | 131400 | 31413581000 | 205500 | 205500 | 206000 | 205500 | 483 |
| 398 | 20240913 | 131300 | 31314271000 | 205500 | 205000 | 205500 | 205000 | 123 |
| 399 | 20240913 | 131200 | 31289008500 | 205500 | 205000 | 206000 | 205000 | 486 |
| 400 | 20240913 | 131100 | 31189181000 | 205000 | 205500 | 206000 | 205000 | 263 |
| 401 | 20240913 | 131000 | 31135164500 | 206000 | 205500 | 206000 | 205500 | 209 |
| 402 | 20240913 | 130900 | 31092152000 | 205500 | 205500 | 206000 | 205500 | 264 |
| 403 | 20240913 | 130800 | 31037856500 | 205500 | 205500 | 206000 | 205500 | 291 |
| 404 | 20240913 | 130700 | 30978024000 | 205500 | 205500 | 206000 | 205500 | 177 |
| 405 | 20240913 | 130600 | 30941610500 | 205500 | 205500 | 206000 | 205500 | 162 |
| 406 | 20240913 | 130500 | 30908266500 | 205500 | 206000 | 206500 | 205500 | 297 |
| 407 | 20240913 | 130400 | 30847110000 | 206000 | 206000 | 206500 | 206000 | 196 |
| 408 | 20240913 | 130300 | 30806686000 | 206500 | 206500 | 206500 | 206000 | 144 |
| 409 | 20240913 | 130200 | 30776997500 | 206500 | 206000 | 206500 | 206000 | 332 |
| 410 | 20240913 | 130100 | 30708546500 | 206500 | 206000 | 206500 | 206000 | 169 |
| 411 | 20240913 | 130000 | 30673703500 | 206000 | 206500 | 206500 | 206000 | 153 |
| 412 | 20240913 | 125900 | 30642146500 | 206000 | 206000 | 206500 | 206000 | 86 |
| 413 | 20240913 | 125800 | 30624404500 | 206000 | 206500 | 207000 | 206000 | 175 |
| 414 | 20240913 | 125700 | 30588300000 | 206500 | 206500 | 207000 | 206000 | 342 |
| 415 | 20240913 | 125600 | 30517656500 | 206500 | 206500 | 207000 | 206500 | 168 |
| 416 | 20240913 | 125500 | 30482934000 | 206500 | 206500 | 207000 | 206500 | 267 |
| 417 | 20240913 | 125400 | 30427737000 | 206500 | 207000 | 207000 | 206000 | 154 |
| 418 | 20240913 | 125300 | 30395920500 | 206500 | 206000 | 207000 | 206000 | 177 |
| 419 | 20240913 | 125200 | 30359351500 | 206500 | 206000 | 207000 | 206000 | 1197 |
| 420 | 20240913 | 125100 | 30112152500 | 206000 | 206000 | 206500 | 206000 | 241 |
| 421 | 20240913 | 125000 | 30062436000 | 206500 | 206000 | 206500 | 206000 | 606 |
| 422 | 20240913 | 124900 | 29937520500 | 206500 | 206500 | 206500 | 206000 | 203 |
| 423 | 20240913 | 124800 | 29895650500 | 206000 | 206000 | 206500 | 206000 | 182 |
| 424 | 20240913 | 124700 | 29858122000 | 206000 | 206000 | 206500 | 206000 | 185 |
| 425 | 20240913 | 124600 | 29819963500 | 206500 | 206000 | 206500 | 205500 | 359 |
| 426 | 20240913 | 124500 | 29745993500 | 206000 | 206000 | 206500 | 206000 | 139 |
| 427 | 20240913 | 124400 | 29717317000 | 206000 | 206000 | 206500 | 206000 | 342 |
| 428 | 20240913 | 124300 | 29646841500 | 206500 | 206000 | 206500 | 206000 | 196 |
| 429 | 20240913 | 124200 | 29606417500 | 206000 | 206000 | 206500 | 206000 | 130 |
| 430 | 20240913 | 124100 | 29579595000 | 206000 | 206500 | 206500 | 206000 | 135 |
| 431 | 20240913 | 124000 | 29551755000 | 206000 | 206000 | 206500 | 205500 | 229 |
| 432 | 20240913 | 123900 | 29504575500 | 206000 | 206000 | 206500 | 205500 | 250 |
| 433 | 20240913 | 123800 | 29453019500 | 206500 | 205500 | 206500 | 205500 | 137 |
| 434 | 20240913 | 123700 | 29424807000 | 206000 | 206000 | 206500 | 205500 | 236 |
| 435 | 20240913 | 123600 | 29376163500 | 206500 | 206000 | 206500 | 206000 | 96 |
| 436 | 20240913 | 123500 | 29356362500 | 206000 | 206000 | 206500 | 206000 | 165 |
| 437 | 20240913 | 123400 | 29322331000 | 206000 | 206000 | 206000 | 205500 | 144 |
| 438 | 20240913 | 123300 | 29292682000 | 206000 | 206000 | 206500 | 205500 | 143 |
| 439 | 20240913 | 123200 | 29263233500 | 206000 | 205500 | 206500 | 205500 | 144 |
| 440 | 20240913 | 123100 | 29233551000 | 206000 | 205500 | 206500 | 205500 | 147 |
| 441 | 20240913 | 123000 | 29203238500 | 205500 | 205500 | 206500 | 205500 | 187 |
| 442 | 20240913 | 122900 | 29164717000 | 206000 | 206000 | 206500 | 206000 | 154 |
| 443 | 20240913 | 122800 | 29132965500 | 206500 | 206500 | 206500 | 206000 | 228 |
| 444 | 20240913 | 122700 | 29085950000 | 206000 | 206000 | 206500 | 206000 | 129 |
| 445 | 20240913 | 122600 | 29059345500 | 206000 | 206000 | 206500 | 206000 | 218 |
| 446 | 20240913 | 122500 | 29014397000 | 206000 | 206000 | 206500 | 206000 | 259 |
| 447 | 20240913 | 122400 | 28961010000 | 206000 | 206000 | 206500 | 206000 | 319 |
| 448 | 20240913 | 122300 | 28895252000 | 206000 | 206000 | 206500 | 206000 | 276 |
| 449 | 20240913 | 122200 | 28838356500 | 206500 | 206500 | 207000 | 206000 | 312 |
| 450 | 20240913 | 122100 | 28773949000 | 207000 | 206500 | 207000 | 206000 | 530 |
| 451 | 20240913 | 122000 | 28664473500 | 206500 | 206500 | 207000 | 206500 | 424 |
| 452 | 20240913 | 121900 | 28576859000 | 206500 | 206500 | 207000 | 206500 | 351 |
| 453 | 20240913 | 121800 | 28504356500 | 206500 | 206500 | 207000 | 206500 | 209 |
| 454 | 20240913 | 121700 | 28461145500 | 206500 | 206500 | 207000 | 206500 | 312 |
| 455 | 20240913 | 121600 | 28396590500 | 206500 | 206500 | 207000 | 206500 | 635 |
| 456 | 20240913 | 121500 | 28265206500 | 206500 | 206500 | 207000 | 206500 | 934 |
| 457 | 20240913 | 121400 | 28072294000 | 207000 | 206500 | 207000 | 206500 | 70 |
| 458 | 20240913 | 121300 | 28057822500 | 207000 | 206500 | 207000 | 206000 | 271 |
| 459 | 20240913 | 121200 | 28001819000 | 206000 | 206000 | 207000 | 206000 | 193 |
| 460 | 20240913 | 121100 | 27961976500 | 206000 | 206000 | 207000 | 206000 | 223 |
| 461 | 20240913 | 121000 | 27915948500 | 206500 | 206500 | 206500 | 206000 | 160 |
| 462 | 20240913 | 120900 | 27882926000 | 206500 | 206000 | 207000 | 206000 | 232 |
| 463 | 20240913 | 120800 | 27835010000 | 206000 | 206500 | 207000 | 206000 | 558 |
| 464 | 20240913 | 120700 | 27719796500 | 206500 | 206500 | 207000 | 206500 | 309 |
| 465 | 20240913 | 120600 | 27655893500 | 206500 | 206500 | 207000 | 206500 | 222 |
| 466 | 20240913 | 120500 | 27610027000 | 206500 | 206000 | 207000 | 206000 | 283 |
| 467 | 20240913 | 120400 | 27551581000 | 206000 | 206000 | 206500 | 206000 | 254 |
| 468 | 20240913 | 120300 | 27499157000 | 206000 | 206500 | 206500 | 206000 | 163 |
| 469 | 20240913 | 120200 | 27465534000 | 206000 | 206000 | 206500 | 206000 | 155 |
| 470 | 20240913 | 120100 | 27433567500 | 206000 | 206000 | 206500 | 206000 | 870 |
| 471 | 20240913 | 120000 | 27253975500 | 206500 | 206500 | 206500 | 206000 | 343 |
| 472 | 20240913 | 115900 | 27183244000 | 206000 | 206000 | 206500 | 206000 | 319 |
| 473 | 20240913 | 115800 | 27117475000 | 206000 | 206000 | 206500 | 206000 | 223 |
| 474 | 20240913 | 115700 | 27071499500 | 206000 | 206000 | 206500 | 206000 | 235 |
| 475 | 20240913 | 115600 | 27023001000 | 206000 | 206000 | 206500 | 206000 | 182 |
| 476 | 20240913 | 115500 | 26985452000 | 206000 | 206500 | 206500 | 206000 | 238 |
| 477 | 20240913 | 115400 | 26936343500 | 206500 | 206000 | 206500 | 206000 | 212 |
| 478 | 20240913 | 115300 | 26892607000 | 206000 | 206500 | 206500 | 206000 | 251 |
| 479 | 20240913 | 115200 | 26840799000 | 206000 | 206000 | 206500 | 206000 | 260 |
| 480 | 20240913 | 115100 | 26787147500 | 206000 | 206000 | 206500 | 206000 | 422 |
| 481 | 20240913 | 115000 | 26700059500 | 206000 | 206000 | 206500 | 206000 | 154 |
| 482 | 20240913 | 114900 | 26668290500 | 206000 | 206000 | 206500 | 206000 | 194 |
| 483 | 20240913 | 114800 | 26628308500 | 206500 | 206000 | 206500 | 206000 | 423 |
| 484 | 20240913 | 114700 | 26541085500 | 206000 | 205000 | 206500 | 205000 | 892 |
| 485 | 20240913 | 114600 | 26357387000 | 205000 | 205500 | 206000 | 205000 | 309 |
| 486 | 20240913 | 114500 | 26293847500 | 205500 | 205500 | 206000 | 205000 | 1176 |
| 487 | 20240913 | 114400 | 26052160500 | 205500 | 205500 | 206000 | 205500 | 150 |
| 488 | 20240913 | 114300 | 26021306000 | 205500 | 205500 | 206000 | 205500 | 151 |
| 489 | 20240913 | 114200 | 25990226500 | 206000 | 205500 | 206000 | 205500 | 297 |
| 490 | 20240913 | 114100 | 25929085500 | 205500 | 205500 | 206000 | 205500 | 270 |
| 491 | 20240913 | 114000 | 25873519000 | 206000 | 205500 | 206000 | 205500 | 350 |
| 492 | 20240913 | 113900 | 25801442500 | 205500 | 206000 | 206000 | 205500 | 396 |
| 493 | 20240913 | 113800 | 25719960000 | 206000 | 206000 | 206500 | 205500 | 411 |
| 494 | 20240913 | 113700 | 25635285500 | 206000 | 206000 | 206500 | 206000 | 1328 |
| 495 | 20240913 | 113600 | 25361688500 | 206000 | 206500 | 206500 | 206000 | 657 |
| 496 | 20240913 | 113500 | 25226046000 | 206500 | 206000 | 206500 | 205500 | 4217 |
| 497 | 20240913 | 113400 | 24357337000 | 206000 | 206000 | 206000 | 205500 | 3739 |
| 498 | 20240913 | 113300 | 23587165500 | 206000 | 205000 | 206000 | 205000 | 3667 |
| 499 | 20240913 | 113200 | 22833247500 | 205000 | 205000 | 205500 | 205000 | 1317 |
| 500 | 20240913 | 113100 | 22563160000 | 205500 | 205000 | 205500 | 205000 | 620 |
| 501 | 20240913 | 113000 | 22435976500 | 205000 | 204500 | 205500 | 204500 | 1025 |
| 502 | 20240913 | 112900 | 22225833000 | 204500 | 204500 | 205000 | 204500 | 451 |
| 503 | 20240913 | 112800 | 22133426500 | 204500 | 204500 | 205000 | 204500 | 164 |
| 504 | 20240913 | 112700 | 22099880000 | 204500 | 204500 | 205000 | 204500 | 294 |
| 505 | 20240913 | 112600 | 22039698000 | 204500 | 205000 | 205000 | 204500 | 140 |
| 506 | 20240913 | 112500 | 22011044500 | 204500 | 204500 | 205000 | 204000 | 311 |
| 507 | 20240913 | 112400 | 21947335000 | 205000 | 204500 | 205000 | 204500 | 390 |
| 508 | 20240913 | 112300 | 21867527500 | 204500 | 204500 | 205000 | 204500 | 124 |
| 509 | 20240913 | 112200 | 21842145500 | 204500 | 204500 | 205000 | 204500 | 193 |
| 510 | 20240913 | 112100 | 21802644500 | 204500 | 204500 | 205000 | 204500 | 207 |
| 511 | 20240913 | 112000 | 21760267500 | 204500 | 204500 | 205000 | 204500 | 129 |
| 512 | 20240913 | 111900 | 21733865500 | 204500 | 204500 | 205000 | 204000 | 280 |
| 513 | 20240913 | 111800 | 21676598500 | 204000 | 204500 | 204500 | 204000 | 164 |
| 514 | 20240913 | 111700 | 21643079000 | 204500 | 204500 | 204500 | 204000 | 268 |
| 515 | 20240913 | 111600 | 21588312000 | 204500 | 204000 | 204500 | 204000 | 157 |
| 516 | 20240913 | 111500 | 21556257000 | 204000 | 204500 | 204500 | 204000 | 140 |
| 517 | 20240913 | 111400 | 21527646000 | 204500 | 204500 | 204500 | 204000 | 181 |
| 518 | 20240913 | 111300 | 21490674500 | 205000 | 204000 | 205000 | 204000 | 259 |
| 519 | 20240913 | 111200 | 21437673500 | 205000 | 204000 | 205000 | 204000 | 180 |
| 520 | 20240913 | 111100 | 21400901500 | 204500 | 204500 | 204500 | 204000 | 226 |
| 521 | 20240913 | 111000 | 21354738000 | 204000 | 204000 | 204500 | 204000 | 283 |
| 522 | 20240913 | 110900 | 21296958000 | 204000 | 204000 | 204500 | 204000 | 110 |
| 523 | 20240913 | 110800 | 21274505500 | 204000 | 204000 | 205000 | 204000 | 326 |
| 524 | 20240913 | 110700 | 21207873000 | 204000 | 204000 | 204500 | 204000 | 443 |
| 525 | 20240913 | 110600 | 21117347000 | 204000 | 204000 | 204500 | 204000 | 208 |
| 526 | 20240913 | 110500 | 21074859000 | 204000 | 204000 | 204500 | 204000 | 130 |
| 527 | 20240913 | 110400 | 21048309500 | 204500 | 204000 | 204500 | 204000 | 156 |
| 528 | 20240913 | 110300 | 21016450000 | 204500 | 204000 | 204500 | 204000 | 182 |
| 529 | 20240913 | 110200 | 20979278500 | 204500 | 204000 | 204500 | 204000 | 223 |
| 530 | 20240913 | 110100 | 20933745000 | 204000 | 204000 | 204500 | 204000 | 102 |
| 531 | 20240913 | 110000 | 20912917000 | 204000 | 204500 | 205000 | 204000 | 283 |
| 532 | 20240913 | 105900 | 20855121000 | 204000 | 204500 | 204500 | 204000 | 261 |
| 533 | 20240913 | 105800 | 20801841000 | 204500 | 204000 | 204500 | 204000 | 246 |
| 534 | 20240913 | 105700 | 20751573000 | 204000 | 205500 | 205500 | 204000 | 806 |
| 535 | 20240913 | 105600 | 20586741500 | 205000 | 205500 | 205500 | 205000 | 446 |
| 536 | 20240913 | 105500 | 20495263000 | 205500 | 205000 | 205500 | 204500 | 693 |
| 537 | 20240913 | 105400 | 20353044500 | 204500 | 204500 | 205000 | 204500 | 273 |
| 538 | 20240913 | 105300 | 20297146500 | 204500 | 204500 | 205000 | 204500 | 184 |
| 539 | 20240913 | 105200 | 20259505500 | 204500 | 205500 | 205500 | 204500 | 828 |
| 540 | 20240913 | 105100 | 20089787000 | 205000 | 205000 | 205500 | 205000 | 198 |
| 541 | 20240913 | 105000 | 20049139000 | 205500 | 205000 | 205500 | 205000 | 310 |
| 542 | 20240913 | 104900 | 19985511000 | 205000 | 205000 | 205500 | 204500 | 1803 |
| 543 | 20240913 | 104800 | 19615699000 | 205000 | 205000 | 205000 | 204500 | 308 |
| 544 | 20240913 | 104700 | 19552600000 | 204500 | 204500 | 205000 | 204000 | 386 |
| 545 | 20240913 | 104600 | 19473666000 | 204500 | 204500 | 205000 | 204500 | 273 |
| 546 | 20240913 | 104500 | 19417805500 | 204500 | 204000 | 205000 | 203500 | 831 |
| 547 | 20240913 | 104400 | 19247846000 | 203500 | 204500 | 205000 | 203500 | 727 |
| 548 | 20240913 | 104300 | 19099444000 | 204000 | 204000 | 204500 | 204000 | 536 |
| 549 | 20240913 | 104200 | 18989985500 | 204000 | 204000 | 204500 | 204000 | 209 |
| 550 | 20240913 | 104100 | 18947314000 | 204000 | 204000 | 204500 | 204000 | 286 |
| 551 | 20240913 | 104000 | 18888901500 | 204000 | 204000 | 204500 | 204000 | 122 |
| 552 | 20240913 | 103900 | 18863994500 | 204000 | 204000 | 204500 | 204000 | 289 |
| 553 | 20240913 | 103800 | 18804976500 | 204000 | 204000 | 204500 | 204000 | 227 |
| 554 | 20240913 | 103700 | 18758594500 | 204500 | 204500 | 204500 | 204000 | 170 |
| 555 | 20240913 | 103600 | 18723854500 | 204500 | 204000 | 204500 | 204000 | 174 |
| 556 | 20240913 | 103500 | 18688322500 | 204000 | 203500 | 204500 | 203500 | 200 |
| 557 | 20240913 | 103400 | 18647510000 | 204000 | 203500 | 204000 | 203500 | 154 |
| 558 | 20240913 | 103300 | 18616130500 | 203500 | 203500 | 204000 | 203500 | 205 |
| 559 | 20240913 | 103200 | 18574358000 | 203500 | 204500 | 204500 | 203500 | 148 |
| 560 | 20240913 | 103100 | 18544191500 | 204000 | 204000 | 204000 | 203500 | 190 |
| 561 | 20240913 | 103000 | 18505459500 | 204000 | 203500 | 204500 | 203500 | 171 |
| 562 | 20240913 | 102900 | 18470550500 | 203500 | 204000 | 204500 | 203500 | 145 |
| 563 | 20240913 | 102800 | 18440975000 | 204000 | 204000 | 204500 | 203500 | 207 |
| 564 | 20240913 | 102700 | 18398739000 | 204000 | 204000 | 204500 | 203500 | 197 |
| 565 | 20240913 | 102600 | 18358556000 | 204000 | 204000 | 204500 | 203500 | 110 |
| 566 | 20240913 | 102500 | 18336123000 | 203500 | 203500 | 204000 | 203500 | 206 |
| 567 | 20240913 | 102400 | 18294170000 | 203500 | 204500 | 205000 | 203500 | 347 |
| 568 | 20240913 | 102300 | 18223282000 | 204500 | 203500 | 205000 | 203000 | 2287 |
| 569 | 20240913 | 102200 | 17757661500 | 203500 | 203000 | 203500 | 203000 | 537 |
| 570 | 20240913 | 102100 | 17648410000 | 203000 | 203000 | 203500 | 203000 | 524 |
| 571 | 20240913 | 102000 | 17541870500 | 203000 | 203000 | 204000 | 203000 | 418 |
| 572 | 20240913 | 101900 | 17456833500 | 203000 | 203500 | 204000 | 203000 | 824 |
| 573 | 20240913 | 101800 | 17288967000 | 204000 | 204000 | 204500 | 203500 | 774 |
| 574 | 20240913 | 101700 | 17131384500 | 204000 | 204500 | 204500 | 204000 | 140 |
| 575 | 20240913 | 101600 | 17102793000 | 204500 | 204500 | 205000 | 203500 | 500 |
| 576 | 20240913 | 101500 | 17000672500 | 205000 | 204500 | 205000 | 203500 | 1002 |
| 577 | 20240913 | 101400 | 16796192500 | 205000 | 205500 | 205500 | 205000 | 628 |
| 578 | 20240913 | 101300 | 16667351500 | 205500 | 205000 | 205500 | 204500 | 753 |
| 579 | 20240913 | 101200 | 16512915000 | 205000 | 204500 | 205000 | 204500 | 849 |
| 580 | 20240913 | 101100 | 16339185500 | 204000 | 204500 | 204500 | 203500 | 940 |
| 581 | 20240913 | 101000 | 16147336500 | 204000 | 205000 | 205000 | 204000 | 2005 |
| 582 | 20240913 | 100900 | 15737115000 | 204500 | 204500 | 205000 | 204000 | 2465 |
| 583 | 20240913 | 100800 | 15232914000 | 204500 | 204000 | 204500 | 204000 | 210 |
| 584 | 20240913 | 100700 | 15190013500 | 204000 | 204500 | 204500 | 204000 | 605 |
| 585 | 20240913 | 100600 | 15066554500 | 204000 | 205000 | 205000 | 204000 | 1760 |
| 586 | 20240913 | 100500 | 14706599000 | 204500 | 204500 | 205000 | 204500 | 446 |
| 587 | 20240913 | 100400 | 14615241500 | 204500 | 205000 | 205000 | 204500 | 333 |
| 588 | 20240913 | 100300 | 14547107000 | 204500 | 205000 | 205500 | 204500 | 860 |
| 589 | 20240913 | 100200 | 14370865000 | 205500 | 205500 | 205500 | 205000 | 688 |
| 590 | 20240913 | 100100 | 14229593500 | 205000 | 205500 | 205500 | 205000 | 623 |
| 591 | 20240913 | 100000 | 14101652500 | 205000 | 205000 | 206000 | 205000 | 2177 |
| 592 | 20240913 | 095900 | 13654406500 | 205500 | 205500 | 206000 | 205000 | 3593 |
| 593 | 20240913 | 095800 | 12916062000 | 205000 | 205000 | 205500 | 204500 | 4795 |
| 594 | 20240913 | 095700 | 11932923500 | 204500 | 204500 | 205000 | 204000 | 2221 |
| 595 | 20240913 | 095600 | 11478599000 | 204500 | 204000 | 204500 | 204000 | 608 |
| 596 | 20240913 | 095500 | 11354332500 | 204500 | 204500 | 204500 | 204000 | 691 |
| 597 | 20240913 | 095400 | 11213171000 | 204500 | 203000 | 204500 | 203000 | 3313 |
| 598 | 20240913 | 095300 | 10537593500 | 203500 | 203500 | 204000 | 203000 | 553 |
| 599 | 20240913 | 095200 | 10425050000 | 203500 | 204000 | 204000 | 203500 | 333 |
| 600 | 20240913 | 095100 | 10357246500 | 204000 | 202500 | 204000 | 202500 | 2316 |
| 601 | 20240913 | 095000 | 9886322500 | 202500 | 203000 | 203000 | 202500 | 545 |
| 602 | 20240913 | 094900 | 9775826000 | 202500 | 202500 | 203000 | 202500 | 267 |
| 603 | 20240913 | 094800 | 9721721500 | 203000 | 202500 | 203000 | 202500 | 151 |
| 604 | 20240913 | 094700 | 9691122000 | 203000 | 203000 | 203000 | 202500 | 195 |
| 605 | 20240913 | 094600 | 9651598000 | 202500 | 203000 | 203000 | 202500 | 144 |
| 606 | 20240913 | 094500 | 9622406500 | 202500 | 202500 | 202500 | 202000 | 49 |
| 607 | 20240913 | 094400 | 9612491500 | 202000 | 202500 | 203000 | 202000 | 393 |
| 608 | 20240913 | 094300 | 9532903000 | 202000 | 202000 | 202500 | 202000 | 323 |
| 609 | 20240913 | 094200 | 9467613000 | 202500 | 202500 | 202500 | 202000 | 168 |
| 610 | 20240913 | 094100 | 9433604000 | 202000 | 203000 | 203000 | 202000 | 196 |
| 611 | 20240913 | 094000 | 9393928500 | 202500 | 202500 | 203000 | 202500 | 150 |
| 612 | 20240913 | 093900 | 9363527500 | 202500 | 202500 | 203000 | 202500 | 210 |
| 613 | 20240913 | 093800 | 9320991000 | 202000 | 202000 | 202500 | 202000 | 221 |
| 614 | 20240913 | 093700 | 9276249500 | 202000 | 202500 | 202500 | 202000 | 334 |
| 615 | 20240913 | 093600 | 9208706500 | 202500 | 202500 | 202500 | 202000 | 195 |
| 616 | 20240913 | 093500 | 9169265500 | 202000 | 202500 | 202500 | 202000 | 108 |
| 617 | 20240913 | 093400 | 9147421500 | 202500 | 202000 | 202500 | 202000 | 99 |
| 618 | 20240913 | 093300 | 9127421000 | 202000 | 202500 | 202500 | 202000 | 395 |
| 619 | 20240913 | 093200 | 9047499000 | 202500 | 203000 | 203000 | 202500 | 190 |
| 620 | 20240913 | 093100 | 9008988000 | 203000 | 203000 | 203000 | 202500 | 114 |
| 621 | 20240913 | 093000 | 8985859500 | 203000 | 203000 | 203000 | 202500 | 276 |
| 622 | 20240913 | 092900 | 8929854500 | 203000 | 202000 | 203000 | 201500 | 1018 |
| 623 | 20240913 | 092800 | 8723879500 | 202000 | 201000 | 202000 | 200500 | 690 |
| 624 | 20240913 | 092700 | 8584983000 | 200500 | 201000 | 201000 | 200500 | 530 |
| 625 | 20240913 | 092600 | 8478488500 | 201000 | 201000 | 201500 | 200500 | 1075 |
| 626 | 20240913 | 092500 | 8262350000 | 201000 | 202500 | 202500 | 200500 | 3707 |
| 627 | 20240913 | 092400 | 7516662000 | 202500 | 202000 | 202500 | 201500 | 298 |
| 628 | 20240913 | 092300 | 7456519500 | 202000 | 201000 | 202000 | 200500 | 347 |
| 629 | 20240913 | 092200 | 7386803000 | 201000 | 201000 | 201000 | 200500 | 761 |
| 630 | 20240913 | 092100 | 7233891000 | 201000 | 201000 | 201500 | 201000 | 340 |
| 631 | 20240913 | 092000 | 7165426000 | 201500 | 201000 | 201500 | 201000 | 277 |
| 632 | 20240913 | 091900 | 7109729500 | 201000 | 201000 | 201500 | 200500 | 1031 |
| 633 | 20240913 | 091800 | 6902482500 | 201500 | 202000 | 202000 | 201000 | 2408 |
| 634 | 20240913 | 091700 | 6417787500 | 202000 | 201500 | 202000 | 201500 | 554 |
| 635 | 20240913 | 091600 | 6305900500 | 201500 | 202000 | 202500 | 201500 | 948 |
| 636 | 20240913 | 091500 | 6114474500 | 202000 | 202000 | 202500 | 202000 | 1624 |
| 637 | 20240913 | 091400 | 5785644000 | 202000 | 202500 | 203000 | 202000 | 960 |
| 638 | 20240913 | 091300 | 5590926500 | 202500 | 202500 | 203000 | 202500 | 417 |
| 639 | 20240913 | 091200 | 5506476500 | 202500 | 203000 | 203000 | 202000 | 1105 |
| 640 | 20240913 | 091100 | 5282689000 | 203000 | 203000 | 203500 | 202000 | 916 |
| 641 | 20240913 | 091000 | 5096958500 | 203000 | 203000 | 203000 | 202500 | 488 |
| 642 | 20240913 | 090900 | 4998124500 | 202500 | 203500 | 203500 | 202500 | 740 |
| 643 | 20240913 | 090800 | 4847686000 | 203500 | 203000 | 203500 | 203000 | 568 |
| 644 | 20240913 | 090700 | 4732151500 | 202500 | 203500 | 203500 | 202500 | 1046 |
| 645 | 20240913 | 090600 | 4519851500 | 203500 | 204000 | 204500 | 203000 | 2132 |
| 646 | 20240913 | 090500 | 4085448000 | 204000 | 204000 | 204500 | 203500 | 1343 |
| 647 | 20240913 | 090400 | 3811595500 | 204000 | 204500 | 205000 | 204000 | 4284 |
| 648 | 20240913 | 090300 | 2935415500 | 204000 | 202500 | 204000 | 202000 | 4291 |
| 649 | 20240913 | 090200 | 2062538000 | 202500 | 201500 | 202500 | 201000 | 1893 |
| 650 | 20240913 | 090100 | 1680038500 | 201500 | 202500 | 202500 | 201000 | 3468 |
| 651 | 20240913 | 090000 | 979436000 | 202000 | 202500 | 202500 | 201500 | 4843 |