38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 7506 |
| 3 | 20240923 | 195300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 4 | 20240923 | 195200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 5 | 20240923 | 195100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 6 | 20240923 | 195000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 7 | 20240923 | 194900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 8 | 20240923 | 194800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 9 | 20240923 | 194700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 10 | 20240923 | 194600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 11 | 20240923 | 194500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 12 | 20240923 | 194400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 13 | 20240923 | 194300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 14 | 20240923 | 194200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 15 | 20240923 | 194100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 16 | 20240923 | 194000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 17 | 20240923 | 193900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 18 | 20240923 | 193800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 19 | 20240923 | 193700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 20 | 20240923 | 193600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 21 | 20240923 | 193500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 22 | 20240923 | 193400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 23 | 20240923 | 193300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 24 | 20240923 | 193200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 25 | 20240923 | 193100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 26 | 20240923 | 193000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 27 | 20240923 | 192900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 28 | 20240923 | 192800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 29 | 20240923 | 192700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 30 | 20240923 | 192600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 31 | 20240923 | 192500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 32 | 20240923 | 192400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 7506 |
| 33 | 20240923 | 192300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 34 | 20240923 | 192200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 35 | 20240923 | 192100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 36 | 20240923 | 192000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 37 | 20240923 | 191900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 38 | 20240923 | 191800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 39 | 20240923 | 191700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 40 | 20240923 | 191600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 41 | 20240923 | 191500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 42 | 20240923 | 191400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 43 | 20240923 | 191300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 44 | 20240923 | 191200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 45 | 20240923 | 191100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 46 | 20240923 | 191000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 47 | 20240923 | 190900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 48 | 20240923 | 190800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 49 | 20240923 | 190700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 50 | 20240923 | 190600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 51 | 20240923 | 190500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 52 | 20240923 | 190400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 53 | 20240923 | 190300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 54 | 20240923 | 190200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 55 | 20240923 | 190100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 56 | 20240923 | 190000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 57 | 20240923 | 185900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 58 | 20240923 | 185800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 59 | 20240923 | 185700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 60 | 20240923 | 185600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 61 | 20240923 | 185500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 62 | 20240923 | 185400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 7506 |
| 63 | 20240923 | 185300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 64 | 20240923 | 185200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 65 | 20240923 | 185100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 66 | 20240923 | 185000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 67 | 20240923 | 184900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 68 | 20240923 | 184800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 69 | 20240923 | 184700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 70 | 20240923 | 184600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 71 | 20240923 | 184500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 72 | 20240923 | 184400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 73 | 20240923 | 184300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 74 | 20240923 | 184200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 75 | 20240923 | 184100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 76 | 20240923 | 184000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 77 | 20240923 | 183900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 78 | 20240923 | 183800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 79 | 20240923 | 183700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 80 | 20240923 | 183600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 81 | 20240923 | 183500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 82 | 20240923 | 183400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 83 | 20240923 | 183300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 84 | 20240923 | 183200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 85 | 20240923 | 183100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 86 | 20240923 | 183000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 87 | 20240923 | 182900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 88 | 20240923 | 182800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 89 | 20240923 | 182700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 90 | 20240923 | 182600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 91 | 20240923 | 182500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 92 | 20240923 | 182400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 7506 |
| 93 | 20240923 | 182300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 94 | 20240923 | 182200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 95 | 20240923 | 182100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 96 | 20240923 | 182000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 97 | 20240923 | 181900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 98 | 20240923 | 181800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 99 | 20240923 | 181700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 100 | 20240923 | 181600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 101 | 20240923 | 181500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 102 | 20240923 | 181400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 103 | 20240923 | 181300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 104 | 20240923 | 181200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 105 | 20240923 | 181100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 106 | 20240923 | 181000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 107 | 20240923 | 180900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 108 | 20240923 | 180800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 109 | 20240923 | 180700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 110 | 20240923 | 180600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 111 | 20240923 | 180500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 112 | 20240923 | 180400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 113 | 20240923 | 180300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 114 | 20240923 | 180200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 115 | 20240923 | 180100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 116 | 20240923 | 180000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 117 | 20240923 | 175900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 118 | 20240923 | 175800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 119 | 20240923 | 175700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 120 | 20240923 | 175600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 121 | 20240923 | 175500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 122 | 20240923 | 175400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 7506 |
| 123 | 20240923 | 175300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 124 | 20240923 | 175200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 125 | 20240923 | 175100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 126 | 20240923 | 175000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 127 | 20240923 | 174900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 128 | 20240923 | 174800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 129 | 20240923 | 174700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 130 | 20240923 | 174600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 131 | 20240923 | 174500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 132 | 20240923 | 174400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 133 | 20240923 | 174300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 134 | 20240923 | 174200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 135 | 20240923 | 174100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 136 | 20240923 | 174000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 137 | 20240923 | 173900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 138 | 20240923 | 173800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 139 | 20240923 | 173700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 140 | 20240923 | 173600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 141 | 20240923 | 173500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 142 | 20240923 | 173400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 143 | 20240923 | 173300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 144 | 20240923 | 173200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 145 | 20240923 | 173100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 146 | 20240923 | 173000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 147 | 20240923 | 172900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 148 | 20240923 | 172800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 149 | 20240923 | 172700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 150 | 20240923 | 172600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 151 | 20240923 | 172500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 152 | 20240923 | 172400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 7506 |
| 153 | 20240923 | 172300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 154 | 20240923 | 172200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 155 | 20240923 | 172100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 156 | 20240923 | 172000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 157 | 20240923 | 171900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 158 | 20240923 | 171800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 159 | 20240923 | 171700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 160 | 20240923 | 171600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 161 | 20240923 | 171500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 162 | 20240923 | 171400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 163 | 20240923 | 171300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 164 | 20240923 | 171200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 165 | 20240923 | 171100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 166 | 20240923 | 171000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 167 | 20240923 | 170900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 168 | 20240923 | 170800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 169 | 20240923 | 170700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 170 | 20240923 | 170600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 171 | 20240923 | 170500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 172 | 20240923 | 170400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 173 | 20240923 | 170300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 174 | 20240923 | 170200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 175 | 20240923 | 170100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 176 | 20240923 | 170000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 177 | 20240923 | 165900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 178 | 20240923 | 165800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 179 | 20240923 | 165700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 180 | 20240923 | 165600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 181 | 20240923 | 165500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 182 | 20240923 | 165400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 7506 |
| 183 | 20240923 | 165300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 184 | 20240923 | 165200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 185 | 20240923 | 165100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 186 | 20240923 | 165000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 187 | 20240923 | 164900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 188 | 20240923 | 164800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 189 | 20240923 | 164700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 190 | 20240923 | 164600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 191 | 20240923 | 164500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 192 | 20240923 | 164400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 193 | 20240923 | 164300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 194 | 20240923 | 164200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 195 | 20240923 | 164100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 196 | 20240923 | 164000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 197 | 20240923 | 163900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 198 | 20240923 | 163800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 199 | 20240923 | 163700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 200 | 20240923 | 163600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 201 | 20240923 | 163500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 202 | 20240923 | 163400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 203 | 20240923 | 163300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 204 | 20240923 | 163200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 205 | 20240923 | 163100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 206 | 20240923 | 163000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 207 | 20240923 | 162900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 208 | 20240923 | 162800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 209 | 20240923 | 162700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 210 | 20240923 | 162600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 211 | 20240923 | 162500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 212 | 20240923 | 162400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 7506 |
| 213 | 20240923 | 162300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 214 | 20240923 | 162200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 215 | 20240923 | 162100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 216 | 20240923 | 162000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 217 | 20240923 | 161900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 218 | 20240923 | 161800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 219 | 20240923 | 161700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 220 | 20240923 | 161600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 221 | 20240923 | 161500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 222 | 20240923 | 161400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 223 | 20240923 | 161300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 224 | 20240923 | 161200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 225 | 20240923 | 161100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 226 | 20240923 | 161000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 227 | 20240923 | 160900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 228 | 20240923 | 160800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 229 | 20240923 | 160700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 230 | 20240923 | 160600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 231 | 20240923 | 160500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 232 | 20240923 | 160400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 233 | 20240923 | 160300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 234 | 20240923 | 160200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 235 | 20240923 | 160100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 236 | 20240923 | 160000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 237 | 20240923 | 155900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 238 | 20240923 | 155800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 239 | 20240923 | 155700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 240 | 20240923 | 155600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 241 | 20240923 | 155500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 242 | 20240923 | 155400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 7506 |
| 243 | 20240923 | 155300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 244 | 20240923 | 155200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 245 | 20240923 | 155100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 246 | 20240923 | 155000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 247 | 20240923 | 154900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 248 | 20240923 | 154800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 249 | 20240923 | 154700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 250 | 20240923 | 154600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 251 | 20240923 | 154500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 252 | 20240923 | 154400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 253 | 20240923 | 154300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 254 | 20240923 | 154200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 255 | 20240923 | 154100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 256 | 20240923 | 154000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 257 | 20240923 | 153900 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 258 | 20240923 | 153800 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 259 | 20240923 | 153700 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 260 | 20240923 | 153600 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 261 | 20240923 | 153500 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 262 | 20240923 | 153400 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 263 | 20240923 | 153300 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 264 | 20240923 | 153200 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 265 | 20240923 | 153100 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 266 | 20240923 | 153000 | 51346227500 | 214500 | 214500 | 214500 | 214500 | 7506 |
| 267 | 20240923 | 152900 | 49736190500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 268 | 20240923 | 152800 | 49736190500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 269 | 20240923 | 152700 | 49736190500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 270 | 20240923 | 152600 | 49736190500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 271 | 20240923 | 152500 | 49736190500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 272 | 20240923 | 152400 | 49736190500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 273 | 20240923 | 152300 | 49736190500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 274 | 20240923 | 152200 | 49736190500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 275 | 20240923 | 152100 | 49736190500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 276 | 20240923 | 152000 | 49736190500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 277 | 20240923 | 151900 | 49736190500 | 215000 | 215000 | 215000 | 214500 | 708 |
| 278 | 20240923 | 151800 | 49584085000 | 215000 | 215500 | 215500 | 214500 | 479 |
| 279 | 20240923 | 151700 | 49481091000 | 215000 | 215500 | 215500 | 215000 | 1635 |
| 280 | 20240923 | 151600 | 49129324500 | 215000 | 215500 | 215500 | 215000 | 546 |
| 281 | 20240923 | 151500 | 49011846500 | 215500 | 215500 | 215500 | 215000 | 868 |
| 282 | 20240923 | 151400 | 48824997500 | 215000 | 215500 | 215500 | 215000 | 1138 |
| 283 | 20240923 | 151300 | 48579853000 | 215000 | 215000 | 215500 | 214500 | 2814 |
| 284 | 20240923 | 151200 | 47974817000 | 214500 | 214500 | 215000 | 214500 | 255 |
| 285 | 20240923 | 151100 | 47920043000 | 215000 | 215000 | 215000 | 214500 | 1113 |
| 286 | 20240923 | 151000 | 47681036000 | 215000 | 214000 | 215000 | 214000 | 4689 |
| 287 | 20240923 | 150900 | 46674268000 | 214000 | 213500 | 214500 | 213500 | 1899 |
| 288 | 20240923 | 150800 | 46267758500 | 213500 | 213500 | 214000 | 213500 | 270 |
| 289 | 20240923 | 150700 | 46210054500 | 214000 | 214000 | 214000 | 213500 | 217 |
| 290 | 20240923 | 150600 | 46163651000 | 214000 | 214000 | 214000 | 213500 | 151 |
| 291 | 20240923 | 150500 | 46131352000 | 214000 | 214000 | 214500 | 213500 | 825 |
| 292 | 20240923 | 150400 | 45954822000 | 214500 | 214500 | 214500 | 214000 | 105 |
| 293 | 20240923 | 150300 | 45932329000 | 214000 | 214500 | 214500 | 214000 | 160 |
| 294 | 20240923 | 150200 | 45898040000 | 214500 | 214000 | 214500 | 214000 | 73 |
| 295 | 20240923 | 150100 | 45882400000 | 214500 | 214000 | 214500 | 214000 | 772 |
| 296 | 20240923 | 150000 | 45717153000 | 214500 | 214000 | 214500 | 213500 | 2291 |
| 297 | 20240923 | 145900 | 45226768000 | 214000 | 213500 | 214000 | 213500 | 187 |
| 298 | 20240923 | 145800 | 45186803500 | 213500 | 214000 | 214000 | 213500 | 200 |
| 299 | 20240923 | 145700 | 45144057000 | 214000 | 214000 | 214000 | 213500 | 385 |
| 300 | 20240923 | 145600 | 45061839000 | 214000 | 213500 | 214000 | 213500 | 122 |
| 301 | 20240923 | 145500 | 45035760000 | 214000 | 214000 | 214000 | 213500 | 158 |
| 302 | 20240923 | 145400 | 45001987000 | 213500 | 214000 | 214500 | 213500 | 1151 |
| 303 | 20240923 | 145300 | 44755649500 | 214500 | 214000 | 214500 | 214000 | 141 |
| 304 | 20240923 | 145200 | 44725447500 | 214500 | 214000 | 214500 | 214000 | 402 |
| 305 | 20240923 | 145100 | 44639330000 | 214500 | 214500 | 214500 | 214000 | 326 |
| 306 | 20240923 | 145000 | 44569470500 | 214000 | 214000 | 214500 | 214000 | 189 |
| 307 | 20240923 | 144900 | 44528982500 | 214000 | 214000 | 214500 | 214000 | 544 |
| 308 | 20240923 | 144800 | 44412542000 | 214000 | 214000 | 214500 | 214000 | 996 |
| 309 | 20240923 | 144700 | 44199352000 | 214500 | 214000 | 214500 | 214000 | 245 |
| 310 | 20240923 | 144600 | 44146874500 | 214500 | 214500 | 214500 | 214000 | 863 |
| 311 | 20240923 | 144500 | 43962124000 | 214500 | 214500 | 214500 | 214000 | 437 |
| 312 | 20240923 | 144400 | 43868535500 | 214500 | 214000 | 214500 | 214000 | 204 |
| 313 | 20240923 | 144300 | 43824818000 | 214500 | 214500 | 214500 | 214000 | 234 |
| 314 | 20240923 | 144200 | 43774646000 | 214500 | 214000 | 214500 | 213500 | 1911 |
| 315 | 20240923 | 144100 | 43365428500 | 214000 | 214000 | 214000 | 213500 | 208 |
| 316 | 20240923 | 144000 | 43320959000 | 213500 | 213500 | 214000 | 213500 | 192 |
| 317 | 20240923 | 143900 | 43279911500 | 214000 | 214000 | 214000 | 213500 | 500 |
| 318 | 20240923 | 143800 | 43173052500 | 214000 | 214000 | 214000 | 213500 | 352 |
| 319 | 20240923 | 143700 | 43097872500 | 214000 | 213500 | 214000 | 213500 | 147 |
| 320 | 20240923 | 143600 | 43066453000 | 214000 | 214000 | 214000 | 213500 | 1402 |
| 321 | 20240923 | 143500 | 42766751500 | 214000 | 214000 | 214000 | 213500 | 268 |
| 322 | 20240923 | 143400 | 42709506000 | 214000 | 214000 | 214000 | 213500 | 325 |
| 323 | 20240923 | 143300 | 42640028500 | 214000 | 213500 | 214000 | 213000 | 1859 |
| 324 | 20240923 | 143200 | 42243083000 | 213000 | 213500 | 213500 | 213000 | 106 |
| 325 | 20240923 | 143100 | 42220489000 | 213500 | 213500 | 213500 | 213000 | 236 |
| 326 | 20240923 | 143000 | 42170143500 | 213500 | 213000 | 213500 | 212500 | 2030 |
| 327 | 20240923 | 142900 | 41737772500 | 212500 | 213000 | 213000 | 212500 | 177 |
| 328 | 20240923 | 142800 | 41700144000 | 213000 | 212500 | 213000 | 212500 | 241 |
| 329 | 20240923 | 142700 | 41648856000 | 213000 | 213000 | 213000 | 212500 | 229 |
| 330 | 20240923 | 142600 | 41600115500 | 213000 | 212500 | 213000 | 212500 | 100 |
| 331 | 20240923 | 142500 | 41578846000 | 213000 | 213000 | 213000 | 212500 | 136 |
| 332 | 20240923 | 142400 | 41549923500 | 213000 | 213000 | 213000 | 212500 | 161 |
| 333 | 20240923 | 142300 | 41515676000 | 213000 | 212500 | 213000 | 212500 | 296 |
| 334 | 20240923 | 142200 | 41452660000 | 213000 | 213000 | 213000 | 212500 | 116 |
| 335 | 20240923 | 142100 | 41427987500 | 213000 | 213000 | 213000 | 212500 | 175 |
| 336 | 20240923 | 142000 | 41390771000 | 213000 | 213000 | 213000 | 212500 | 125 |
| 337 | 20240923 | 141900 | 41364187500 | 212500 | 212500 | 213000 | 212500 | 107 |
| 338 | 20240923 | 141800 | 41341442000 | 212500 | 212500 | 213000 | 212000 | 393 |
| 339 | 20240923 | 141700 | 41257904000 | 212000 | 212500 | 213000 | 212000 | 122 |
| 340 | 20240923 | 141600 | 41231996000 | 212000 | 212000 | 213000 | 212000 | 183 |
| 341 | 20240923 | 141500 | 41193129000 | 212000 | 212500 | 213000 | 212000 | 638 |
| 342 | 20240923 | 141400 | 41057562000 | 212500 | 212000 | 212500 | 212000 | 101 |
| 343 | 20240923 | 141300 | 41036135000 | 212500 | 212000 | 212500 | 212000 | 131 |
| 344 | 20240923 | 141200 | 41008321500 | 212000 | 213000 | 213000 | 212000 | 888 |
| 345 | 20240923 | 141100 | 40819601500 | 213000 | 212500 | 213000 | 212500 | 146 |
| 346 | 20240923 | 141000 | 40788543500 | 212500 | 212500 | 213000 | 212500 | 108 |
| 347 | 20240923 | 140900 | 40765583500 | 212500 | 212500 | 213000 | 212500 | 289 |
| 348 | 20240923 | 140800 | 40704069000 | 212500 | 212500 | 213000 | 212500 | 143 |
| 349 | 20240923 | 140700 | 40673653000 | 213000 | 212500 | 213000 | 212500 | 135 |
| 350 | 20240923 | 140600 | 40644935500 | 213000 | 212500 | 213000 | 212500 | 92 |
| 351 | 20240923 | 140500 | 40625368000 | 212500 | 212000 | 212500 | 212000 | 1384 |
| 352 | 20240923 | 140400 | 40331318500 | 212500 | 212000 | 212500 | 212000 | 202 |
| 353 | 20240923 | 140300 | 40288446500 | 212500 | 212000 | 212500 | 212000 | 82 |
| 354 | 20240923 | 140200 | 40271042000 | 212000 | 212500 | 212500 | 212000 | 127 |
| 355 | 20240923 | 140100 | 40244099000 | 212500 | 212000 | 212500 | 212000 | 240 |
| 356 | 20240923 | 140000 | 40193199000 | 212500 | 212000 | 212500 | 212000 | 92 |
| 357 | 20240923 | 135900 | 40173688500 | 212000 | 212500 | 212500 | 212000 | 197 |
| 358 | 20240923 | 135800 | 40131900500 | 212500 | 212500 | 212500 | 211500 | 891 |
| 359 | 20240923 | 135700 | 39943158000 | 212500 | 212000 | 212500 | 212000 | 366 |
| 360 | 20240923 | 135600 | 39865502000 | 212000 | 212000 | 212500 | 212000 | 1253 |
| 361 | 20240923 | 135500 | 39599823000 | 212500 | 212000 | 212500 | 212000 | 154 |
| 362 | 20240923 | 135400 | 39567140500 | 212000 | 212000 | 212500 | 212000 | 143 |
| 363 | 20240923 | 135300 | 39536809500 | 212000 | 212000 | 212500 | 212000 | 258 |
| 364 | 20240923 | 135200 | 39482105500 | 212000 | 212500 | 212500 | 212000 | 202 |
| 365 | 20240923 | 135100 | 39439244000 | 212000 | 212000 | 212500 | 212000 | 317 |
| 366 | 20240923 | 135000 | 39372035500 | 212000 | 212000 | 212500 | 212000 | 106 |
| 367 | 20240923 | 134900 | 39349547000 | 212000 | 212500 | 213000 | 212000 | 440 |
| 368 | 20240923 | 134800 | 39256091500 | 212500 | 212500 | 213000 | 212000 | 250 |
| 369 | 20240923 | 134700 | 39203014000 | 212500 | 212500 | 212500 | 212000 | 1242 |
| 370 | 20240923 | 134600 | 38939216000 | 212000 | 212500 | 212500 | 212000 | 546 |
| 371 | 20240923 | 134500 | 38823424500 | 212500 | 212500 | 212500 | 212000 | 205 |
| 372 | 20240923 | 134400 | 38779938500 | 212500 | 212500 | 212500 | 212000 | 181 |
| 373 | 20240923 | 134300 | 38741524000 | 212000 | 212500 | 212500 | 212000 | 158 |
| 374 | 20240923 | 134200 | 38708015000 | 212000 | 212000 | 212500 | 212000 | 203 |
| 375 | 20240923 | 134100 | 38664943000 | 212500 | 212500 | 212500 | 212000 | 169 |
| 376 | 20240923 | 134000 | 38629111000 | 212000 | 212000 | 212500 | 212000 | 160 |
| 377 | 20240923 | 133900 | 38595160000 | 212000 | 212000 | 212500 | 212000 | 168 |
| 378 | 20240923 | 133800 | 38559525500 | 212000 | 212500 | 212500 | 212000 | 177 |
| 379 | 20240923 | 133700 | 38521986000 | 212500 | 212000 | 212500 | 212000 | 153 |
| 380 | 20240923 | 133600 | 38489528000 | 212000 | 212000 | 212500 | 212000 | 254 |
| 381 | 20240923 | 133500 | 38435621000 | 212000 | 212500 | 212500 | 212000 | 176 |
| 382 | 20240923 | 133400 | 38398295000 | 212500 | 212500 | 212500 | 212000 | 257 |
| 383 | 20240923 | 133300 | 38343762500 | 212000 | 212000 | 212500 | 212000 | 237 |
| 384 | 20240923 | 133200 | 38293494500 | 212000 | 212000 | 212500 | 212000 | 516 |
| 385 | 20240923 | 133100 | 38184083000 | 212000 | 212000 | 212500 | 212000 | 381 |
| 386 | 20240923 | 133000 | 38103265500 | 212500 | 212000 | 212500 | 212000 | 1516 |
| 387 | 20240923 | 132900 | 37781856000 | 212000 | 212500 | 212500 | 212000 | 245 |
| 388 | 20240923 | 132800 | 37729893000 | 212500 | 212500 | 212500 | 212000 | 277 |
| 389 | 20240923 | 132700 | 37671070000 | 212000 | 212500 | 212500 | 212000 | 370 |
| 390 | 20240923 | 132600 | 37592582500 | 212500 | 213000 | 213000 | 212000 | 1768 |
| 391 | 20240923 | 132500 | 37216901000 | 213000 | 213000 | 213000 | 212500 | 78 |
| 392 | 20240923 | 132400 | 37200322000 | 212500 | 213000 | 213000 | 212500 | 156 |
| 393 | 20240923 | 132300 | 37167136000 | 213000 | 212500 | 213000 | 212500 | 175 |
| 394 | 20240923 | 132200 | 37129916500 | 213000 | 213000 | 213500 | 212500 | 337 |
| 395 | 20240923 | 132100 | 37058140500 | 213000 | 213000 | 213000 | 212500 | 171 |
| 396 | 20240923 | 132000 | 37021750000 | 213000 | 213000 | 213000 | 212500 | 123 |
| 397 | 20240923 | 131900 | 36995555000 | 213500 | 212500 | 213500 | 212500 | 146 |
| 398 | 20240923 | 131800 | 36964473500 | 212500 | 213000 | 213500 | 212500 | 239 |
| 399 | 20240923 | 131700 | 36913563500 | 213000 | 213500 | 213500 | 213000 | 318 |
| 400 | 20240923 | 131600 | 36845815500 | 213000 | 213000 | 213500 | 213000 | 93 |
| 401 | 20240923 | 131500 | 36825996500 | 213000 | 213000 | 213500 | 213000 | 100 |
| 402 | 20240923 | 131400 | 36804690500 | 213000 | 213500 | 213500 | 213000 | 72 |
| 403 | 20240923 | 131300 | 36789351000 | 213000 | 213000 | 213500 | 213000 | 291 |
| 404 | 20240923 | 131200 | 36727312000 | 213000 | 213000 | 213500 | 213000 | 101 |
| 405 | 20240923 | 131100 | 36705788000 | 213000 | 213000 | 213500 | 213000 | 136 |
| 406 | 20240923 | 131000 | 36676816000 | 213000 | 213500 | 213500 | 213000 | 106 |
| 407 | 20240923 | 130900 | 36654219000 | 213500 | 213000 | 213500 | 213000 | 194 |
| 408 | 20240923 | 130800 | 36612861500 | 213000 | 213000 | 213500 | 213000 | 135 |
| 409 | 20240923 | 130700 | 36584102500 | 213000 | 213000 | 213500 | 213000 | 113 |
| 410 | 20240923 | 130600 | 36560019000 | 213500 | 212500 | 213500 | 212500 | 39 |
| 411 | 20240923 | 130500 | 36551710500 | 212500 | 212500 | 213000 | 212500 | 27 |
| 412 | 20240923 | 130400 | 36545969000 | 212500 | 212500 | 213500 | 212500 | 240 |
| 413 | 20240923 | 130300 | 36494863000 | 212500 | 213000 | 213000 | 212500 | 181 |
| 414 | 20240923 | 130200 | 36456344500 | 213000 | 213500 | 213500 | 212500 | 613 |
| 415 | 20240923 | 130100 | 36326022000 | 213000 | 213000 | 213500 | 212500 | 119 |
| 416 | 20240923 | 130000 | 36300691500 | 213000 | 213000 | 213500 | 212500 | 267 |
| 417 | 20240923 | 125900 | 36243854500 | 213000 | 213500 | 213500 | 212500 | 198 |
| 418 | 20240923 | 125800 | 36201694500 | 213000 | 213500 | 213500 | 213000 | 544 |
| 419 | 20240923 | 125700 | 36085805000 | 213000 | 213000 | 213500 | 213000 | 78 |
| 420 | 20240923 | 125600 | 36069168000 | 213500 | 213000 | 213500 | 213000 | 107 |
| 421 | 20240923 | 125500 | 36046357500 | 213000 | 213000 | 213500 | 213000 | 157 |
| 422 | 20240923 | 125400 | 36012895000 | 213500 | 213000 | 213500 | 213000 | 85 |
| 423 | 20240923 | 125300 | 35994764500 | 213500 | 213000 | 213500 | 213000 | 92 |
| 424 | 20240923 | 125200 | 35975140000 | 213000 | 212500 | 213000 | 212500 | 566 |
| 425 | 20240923 | 125100 | 35854606000 | 213000 | 213000 | 213000 | 212500 | 40 |
| 426 | 20240923 | 125000 | 35846095000 | 213000 | 213000 | 213000 | 212500 | 167 |
| 427 | 20240923 | 124900 | 35810575000 | 213000 | 212500 | 213000 | 212500 | 100 |
| 428 | 20240923 | 124800 | 35789298000 | 212500 | 213000 | 213000 | 212500 | 1663 |
| 429 | 20240923 | 124700 | 35435478000 | 213000 | 212500 | 213000 | 212500 | 96 |
| 430 | 20240923 | 124600 | 35415052500 | 213000 | 213000 | 213000 | 212500 | 158 |
| 431 | 20240923 | 124500 | 35381434000 | 213000 | 213000 | 213000 | 212500 | 171 |
| 432 | 20240923 | 124400 | 35345082000 | 213000 | 213000 | 213000 | 212500 | 434 |
| 433 | 20240923 | 124300 | 35252835000 | 213000 | 212500 | 213000 | 212500 | 693 |
| 434 | 20240923 | 124200 | 35105543000 | 213000 | 213000 | 213000 | 212500 | 117 |
| 435 | 20240923 | 124100 | 35080628500 | 212500 | 212500 | 213000 | 212500 | 276 |
| 436 | 20240923 | 124000 | 35021959000 | 212500 | 212500 | 213000 | 212500 | 132 |
| 437 | 20240923 | 123900 | 34993866000 | 212500 | 213000 | 213000 | 212500 | 104 |
| 438 | 20240923 | 123800 | 34971729500 | 213000 | 213000 | 213000 | 212500 | 93 |
| 439 | 20240923 | 123700 | 34951945000 | 212500 | 213000 | 213000 | 212500 | 498 |
| 440 | 20240923 | 123600 | 34846019500 | 213000 | 213500 | 213500 | 213000 | 289 |
| 441 | 20240923 | 123500 | 34784445500 | 213000 | 213500 | 213500 | 213000 | 74 |
| 442 | 20240923 | 123400 | 34768676500 | 213500 | 213500 | 213500 | 213000 | 133 |
| 443 | 20240923 | 123300 | 34740304500 | 213000 | 213500 | 213500 | 213000 | 76 |
| 444 | 20240923 | 123200 | 34724113000 | 213500 | 213500 | 213500 | 213000 | 131 |
| 445 | 20240923 | 123100 | 34696202500 | 213500 | 213000 | 213500 | 213000 | 132 |
| 446 | 20240923 | 123000 | 34668057000 | 213000 | 213000 | 213500 | 213000 | 292 |
| 447 | 20240923 | 122900 | 34605840500 | 213500 | 213000 | 213500 | 213000 | 71 |
| 448 | 20240923 | 122800 | 34590702500 | 213000 | 213500 | 213500 | 213000 | 111 |
| 449 | 20240923 | 122700 | 34567018500 | 213500 | 213000 | 213500 | 213000 | 161 |
| 450 | 20240923 | 122600 | 34532712000 | 213500 | 213000 | 213500 | 213000 | 125 |
| 451 | 20240923 | 122500 | 34506080500 | 213000 | 213000 | 213500 | 213000 | 90 |
| 452 | 20240923 | 122400 | 34486894000 | 213500 | 213000 | 213500 | 213000 | 294 |
| 453 | 20240923 | 122300 | 34424243000 | 213000 | 213000 | 213500 | 213000 | 84 |
| 454 | 20240923 | 122200 | 34406327500 | 213500 | 213500 | 213500 | 213000 | 125 |
| 455 | 20240923 | 122100 | 34379689500 | 213500 | 213000 | 213500 | 213000 | 84 |
| 456 | 20240923 | 122000 | 34361789000 | 213000 | 213000 | 213500 | 213000 | 261 |
| 457 | 20240923 | 121900 | 34306186500 | 213000 | 213000 | 213500 | 213000 | 200 |
| 458 | 20240923 | 121800 | 34263585500 | 213000 | 212500 | 213000 | 212500 | 154 |
| 459 | 20240923 | 121700 | 34230815500 | 212500 | 212500 | 213000 | 212500 | 132 |
| 460 | 20240923 | 121600 | 34202730000 | 212500 | 213000 | 213000 | 212500 | 63 |
| 461 | 20240923 | 121500 | 34189315000 | 212500 | 213000 | 213500 | 212500 | 1251 |
| 462 | 20240923 | 121400 | 33922944000 | 213000 | 213000 | 213500 | 213000 | 101 |
| 463 | 20240923 | 121300 | 33901425000 | 213000 | 213000 | 213500 | 213000 | 125 |
| 464 | 20240923 | 121200 | 33874764500 | 213500 | 213000 | 213500 | 213000 | 82 |
| 465 | 20240923 | 121100 | 33857273000 | 213000 | 213000 | 213500 | 213000 | 80 |
| 466 | 20240923 | 121000 | 33840227000 | 213500 | 213500 | 213500 | 213000 | 72 |
| 467 | 20240923 | 120900 | 33824878500 | 213500 | 213500 | 213500 | 213000 | 59 |
| 468 | 20240923 | 120800 | 33812295500 | 213000 | 213500 | 213500 | 213000 | 190 |
| 469 | 20240923 | 120700 | 33771783000 | 213500 | 213500 | 213500 | 213000 | 63 |
| 470 | 20240923 | 120600 | 33758358000 | 213500 | 213000 | 213500 | 213000 | 102 |
| 471 | 20240923 | 120500 | 33736601000 | 213000 | 213000 | 213500 | 213000 | 73 |
| 472 | 20240923 | 120400 | 33721026000 | 213500 | 213500 | 213500 | 213000 | 66 |
| 473 | 20240923 | 120300 | 33706948500 | 213500 | 213500 | 213500 | 213000 | 133 |
| 474 | 20240923 | 120200 | 33678577000 | 213500 | 213500 | 213500 | 213000 | 109 |
| 475 | 20240923 | 120100 | 33655342000 | 213500 | 213500 | 213500 | 213000 | 195 |
| 476 | 20240923 | 120000 | 33613716500 | 213500 | 213000 | 213500 | 213000 | 75 |
| 477 | 20240923 | 115900 | 33597721000 | 213500 | 213500 | 213500 | 213000 | 149 |
| 478 | 20240923 | 115800 | 33565956000 | 213000 | 213000 | 213000 | 212500 | 607 |
| 479 | 20240923 | 115700 | 33436696500 | 213000 | 213000 | 213000 | 212500 | 117 |
| 480 | 20240923 | 115600 | 33411783000 | 213000 | 213000 | 213000 | 212500 | 216 |
| 481 | 20240923 | 115500 | 33365783500 | 212500 | 213000 | 213000 | 212500 | 201 |
| 482 | 20240923 | 115400 | 33323012000 | 213000 | 212500 | 213000 | 212500 | 147 |
| 483 | 20240923 | 115300 | 33291721500 | 212500 | 212500 | 213000 | 212500 | 146 |
| 484 | 20240923 | 115200 | 33260659500 | 212500 | 213000 | 213000 | 212500 | 159 |
| 485 | 20240923 | 115100 | 33226816500 | 213000 | 213000 | 213000 | 212500 | 94 |
| 486 | 20240923 | 115000 | 33206832000 | 213000 | 212500 | 213000 | 212500 | 180 |
| 487 | 20240923 | 114900 | 33168543000 | 213000 | 212500 | 213000 | 212500 | 425 |
| 488 | 20240923 | 114800 | 33078198000 | 212500 | 213000 | 213000 | 212500 | 105 |
| 489 | 20240923 | 114700 | 33055861500 | 213000 | 213000 | 213000 | 212500 | 109 |
| 490 | 20240923 | 114600 | 33032675000 | 213000 | 213000 | 213000 | 212500 | 90 |
| 491 | 20240923 | 114500 | 33013514500 | 212500 | 213000 | 213000 | 212500 | 502 |
| 492 | 20240923 | 114400 | 32906759500 | 213000 | 213000 | 213000 | 212500 | 196 |
| 493 | 20240923 | 114300 | 32865079500 | 213000 | 212500 | 213000 | 212500 | 103 |
| 494 | 20240923 | 114200 | 32843149500 | 212500 | 212500 | 213000 | 212500 | 908 |
| 495 | 20240923 | 114100 | 32649810000 | 212500 | 213000 | 213000 | 212500 | 71 |
| 496 | 20240923 | 114000 | 32634700000 | 212500 | 213000 | 213000 | 212500 | 283 |
| 497 | 20240923 | 113900 | 32574479000 | 213000 | 212500 | 213000 | 212500 | 205 |
| 498 | 20240923 | 113800 | 32530873500 | 213000 | 213000 | 213000 | 212500 | 90 |
| 499 | 20240923 | 113700 | 32511728000 | 212500 | 212500 | 213000 | 212500 | 110 |
| 500 | 20240923 | 113600 | 32488328500 | 212500 | 212500 | 213000 | 212500 | 80 |
| 501 | 20240923 | 113500 | 32471327000 | 212500 | 212500 | 213000 | 212500 | 54 |
| 502 | 20240923 | 113400 | 32459837500 | 212500 | 213000 | 213500 | 212500 | 1532 |
| 503 | 20240923 | 113300 | 32133510500 | 213500 | 213500 | 213500 | 213000 | 107 |
| 504 | 20240923 | 113200 | 32110697000 | 213500 | 213500 | 213500 | 213000 | 103 |
| 505 | 20240923 | 113100 | 32088712000 | 213000 | 213500 | 213500 | 213000 | 198 |
| 506 | 20240923 | 113000 | 32046467000 | 213500 | 213000 | 213500 | 213000 | 118 |
| 507 | 20240923 | 112900 | 32021287000 | 213000 | 213500 | 213500 | 213000 | 124 |
| 508 | 20240923 | 112800 | 31994864500 | 213500 | 213500 | 213500 | 213000 | 166 |
| 509 | 20240923 | 112700 | 31959455000 | 213500 | 213500 | 213500 | 213000 | 214 |
| 510 | 20240923 | 112600 | 31913811500 | 213500 | 213500 | 213500 | 213000 | 186 |
| 511 | 20240923 | 112500 | 31874143000 | 213500 | 213500 | 213500 | 213000 | 137 |
| 512 | 20240923 | 112400 | 31844909000 | 213000 | 213000 | 213500 | 213000 | 121 |
| 513 | 20240923 | 112300 | 31819108000 | 213500 | 213500 | 213500 | 213000 | 199 |
| 514 | 20240923 | 112200 | 31776653000 | 213000 | 213000 | 213500 | 213000 | 117 |
| 515 | 20240923 | 112100 | 31751700000 | 213500 | 213000 | 213500 | 213000 | 141 |
| 516 | 20240923 | 112000 | 31721631000 | 213000 | 213500 | 213500 | 213000 | 94 |
| 517 | 20240923 | 111900 | 31701594500 | 213500 | 214000 | 214000 | 213000 | 1004 |
| 518 | 20240923 | 111800 | 31487260500 | 214000 | 214000 | 214000 | 213500 | 97 |
| 519 | 20240923 | 111700 | 31466535500 | 214000 | 214000 | 214000 | 213500 | 106 |
| 520 | 20240923 | 111600 | 31443867500 | 214000 | 214000 | 214000 | 213500 | 65 |
| 521 | 20240923 | 111500 | 31429961500 | 213500 | 214000 | 214000 | 213500 | 70 |
| 522 | 20240923 | 111400 | 31415011500 | 213500 | 213000 | 214000 | 213000 | 338 |
| 523 | 20240923 | 111300 | 31342868000 | 213000 | 213000 | 213500 | 213000 | 63 |
| 524 | 20240923 | 111200 | 31329437500 | 213500 | 213000 | 213500 | 213000 | 187 |
| 525 | 20240923 | 111100 | 31289532000 | 213000 | 213000 | 213500 | 213000 | 154 |
| 526 | 20240923 | 111000 | 31256685500 | 213500 | 214000 | 214000 | 213000 | 996 |
| 527 | 20240923 | 110900 | 31044044500 | 214000 | 213500 | 214000 | 213500 | 19 |
| 528 | 20240923 | 110800 | 31039983500 | 214000 | 214000 | 214500 | 214000 | 300 |
| 529 | 20240923 | 110700 | 30975739000 | 214000 | 214000 | 214500 | 213500 | 117 |
| 530 | 20240923 | 110600 | 30950712000 | 214000 | 213500 | 214000 | 213500 | 113 |
| 531 | 20240923 | 110500 | 30926552000 | 214000 | 213500 | 214000 | 213000 | 553 |
| 532 | 20240923 | 110400 | 30808438500 | 213500 | 214500 | 214500 | 213000 | 1389 |
| 533 | 20240923 | 110300 | 30511283500 | 214500 | 214500 | 214500 | 214000 | 71 |
| 534 | 20240923 | 110200 | 30496083500 | 214500 | 214500 | 214500 | 214000 | 65 |
| 535 | 20240923 | 110100 | 30482159500 | 214500 | 214500 | 214500 | 214000 | 111 |
| 536 | 20240923 | 110000 | 30458378000 | 214500 | 214500 | 214500 | 214000 | 63 |
| 537 | 20240923 | 105900 | 30444869500 | 214000 | 215000 | 215000 | 214000 | 641 |
| 538 | 20240923 | 105800 | 30307373500 | 214500 | 214500 | 215000 | 214500 | 1527 |
| 539 | 20240923 | 105700 | 29979733000 | 214500 | 214500 | 214500 | 214000 | 90 |
| 540 | 20240923 | 105600 | 29960436500 | 214500 | 214500 | 214500 | 214000 | 73 |
| 541 | 20240923 | 105500 | 29944792500 | 214500 | 214000 | 214500 | 214000 | 147 |
| 542 | 20240923 | 105400 | 29913310000 | 214500 | 214500 | 214500 | 214000 | 133 |
| 543 | 20240923 | 105300 | 29884787000 | 214500 | 214000 | 214500 | 214000 | 244 |
| 544 | 20240923 | 105200 | 29832548500 | 214500 | 213500 | 214500 | 213500 | 906 |
| 545 | 20240923 | 105100 | 29638660000 | 213500 | 214000 | 214000 | 213500 | 81 |
| 546 | 20240923 | 105000 | 29621349500 | 214000 | 214000 | 214000 | 213500 | 172 |
| 547 | 20240923 | 104900 | 29584550500 | 214000 | 214000 | 214000 | 213500 | 144 |
| 548 | 20240923 | 104800 | 29553766000 | 214000 | 213500 | 214000 | 213500 | 78 |
| 549 | 20240923 | 104700 | 29537097000 | 213500 | 214000 | 214000 | 213500 | 176 |
| 550 | 20240923 | 104600 | 29499487500 | 214000 | 214000 | 214000 | 213500 | 114 |
| 551 | 20240923 | 104500 | 29475134500 | 214000 | 214000 | 214000 | 213500 | 135 |
| 552 | 20240923 | 104400 | 29446257500 | 214000 | 214000 | 214000 | 213500 | 64 |
| 553 | 20240923 | 104300 | 29432567000 | 213500 | 213000 | 214000 | 213000 | 948 |
| 554 | 20240923 | 104200 | 29230168500 | 213000 | 213500 | 213500 | 213000 | 256 |
| 555 | 20240923 | 104100 | 29175613500 | 213500 | 213000 | 213500 | 212500 | 235 |
| 556 | 20240923 | 104000 | 29125564500 | 213000 | 212500 | 213500 | 212500 | 212 |
| 557 | 20240923 | 103900 | 29080430500 | 212500 | 213500 | 213500 | 212500 | 3141 |
| 558 | 20240923 | 103800 | 28411852500 | 213000 | 213500 | 214000 | 213000 | 923 |
| 559 | 20240923 | 103700 | 28214818500 | 213000 | 213000 | 213500 | 213000 | 394 |
| 560 | 20240923 | 103600 | 28130761000 | 213000 | 213500 | 213500 | 213000 | 582 |
| 561 | 20240923 | 103500 | 28006548500 | 213500 | 213000 | 213500 | 213000 | 211 |
| 562 | 20240923 | 103400 | 27961579000 | 213000 | 213000 | 213500 | 213000 | 207 |
| 563 | 20240923 | 103300 | 27917478500 | 213500 | 213000 | 213500 | 213000 | 121 |
| 564 | 20240923 | 103200 | 27891674500 | 213000 | 214000 | 214000 | 213000 | 1093 |
| 565 | 20240923 | 103100 | 27658403000 | 213500 | 213500 | 214000 | 213500 | 413 |
| 566 | 20240923 | 103000 | 27570212500 | 214000 | 214500 | 214500 | 213500 | 247 |
| 567 | 20240923 | 102900 | 27517385500 | 214000 | 214500 | 214500 | 214000 | 745 |
| 568 | 20240923 | 102800 | 27357914000 | 214500 | 214000 | 214500 | 214000 | 198 |
| 569 | 20240923 | 102700 | 27315506500 | 214000 | 214500 | 214500 | 214000 | 155 |
| 570 | 20240923 | 102600 | 27282307000 | 214500 | 214500 | 214500 | 214000 | 434 |
| 571 | 20240923 | 102500 | 27189254500 | 214500 | 214000 | 214500 | 214000 | 288 |
| 572 | 20240923 | 102400 | 27127601500 | 214500 | 214500 | 214500 | 214000 | 159 |
| 573 | 20240923 | 102300 | 27093539500 | 214000 | 214000 | 214500 | 214000 | 348 |
| 574 | 20240923 | 102200 | 27018984500 | 214000 | 214500 | 214500 | 214000 | 153 |
| 575 | 20240923 | 102100 | 26986230500 | 214500 | 214500 | 214500 | 214000 | 782 |
| 576 | 20240923 | 102000 | 26818526500 | 214500 | 214500 | 215000 | 214500 | 106 |
| 577 | 20240923 | 101900 | 26795778000 | 214500 | 214500 | 215000 | 214000 | 494 |
| 578 | 20240923 | 101800 | 26689773500 | 214500 | 214500 | 214500 | 214000 | 114 |
| 579 | 20240923 | 101700 | 26665321000 | 214000 | 214000 | 214500 | 214000 | 438 |
| 580 | 20240923 | 101600 | 26571582500 | 214500 | 214500 | 215000 | 214000 | 452 |
| 581 | 20240923 | 101500 | 26474634500 | 214000 | 215000 | 215000 | 214000 | 285 |
| 582 | 20240923 | 101400 | 26413500000 | 214500 | 214500 | 215000 | 214500 | 203 |
| 583 | 20240923 | 101300 | 26369932000 | 215000 | 214500 | 215000 | 214500 | 307 |
| 584 | 20240923 | 101200 | 26304042500 | 215000 | 214000 | 215000 | 214000 | 1026 |
| 585 | 20240923 | 101100 | 26083999500 | 214000 | 214500 | 214500 | 214000 | 113 |
| 586 | 20240923 | 101000 | 26059764000 | 214000 | 214500 | 214500 | 214000 | 834 |
| 587 | 20240923 | 100900 | 25881232000 | 214500 | 214000 | 214500 | 214000 | 1206 |
| 588 | 20240923 | 100800 | 25623127500 | 214000 | 214500 | 214500 | 213500 | 340 |
| 589 | 20240923 | 100700 | 25550363500 | 214500 | 213500 | 214500 | 213500 | 875 |
| 590 | 20240923 | 100600 | 25363320000 | 213000 | 213500 | 213500 | 213000 | 146 |
| 591 | 20240923 | 100500 | 25332158500 | 213500 | 213000 | 214000 | 213000 | 469 |
| 592 | 20240923 | 100400 | 25232136500 | 213000 | 213500 | 214000 | 212500 | 3718 |
| 593 | 20240923 | 100300 | 24439592000 | 214000 | 214500 | 214500 | 213500 | 1846 |
| 594 | 20240923 | 100200 | 24044627000 | 214500 | 215000 | 215000 | 214000 | 1268 |
| 595 | 20240923 | 100100 | 23772672500 | 215000 | 215000 | 215500 | 215000 | 1345 |
| 596 | 20240923 | 100000 | 23483443500 | 215000 | 215000 | 215000 | 214500 | 734 |
| 597 | 20240923 | 095900 | 23325960000 | 215000 | 214500 | 215000 | 214500 | 1113 |
| 598 | 20240923 | 095800 | 23087104500 | 214500 | 215500 | 215500 | 214500 | 166 |
| 599 | 20240923 | 095700 | 23051410000 | 215500 | 215500 | 215500 | 214500 | 251 |
| 600 | 20240923 | 095600 | 22997474500 | 215500 | 215000 | 215500 | 215000 | 76 |
| 601 | 20240923 | 095500 | 22981117000 | 215000 | 215500 | 215500 | 215000 | 893 |
| 602 | 20240923 | 095400 | 22788887000 | 215500 | 215500 | 216000 | 215500 | 237 |
| 603 | 20240923 | 095300 | 22737806000 | 215500 | 215000 | 215500 | 215000 | 333 |
| 604 | 20240923 | 095200 | 22666049500 | 215000 | 215000 | 215500 | 215000 | 459 |
| 605 | 20240923 | 095100 | 22567208000 | 215000 | 215000 | 215500 | 214500 | 519 |
| 606 | 20240923 | 095000 | 22455806000 | 215000 | 215500 | 215500 | 215000 | 322 |
| 607 | 20240923 | 094900 | 22386556500 | 215500 | 215500 | 216000 | 215000 | 727 |
| 608 | 20240923 | 094800 | 22229900000 | 215500 | 216000 | 216000 | 215500 | 136 |
| 609 | 20240923 | 094700 | 22200570500 | 215500 | 215000 | 216000 | 214500 | 806 |
| 610 | 20240923 | 094600 | 22026823500 | 215000 | 215500 | 215500 | 214500 | 176 |
| 611 | 20240923 | 094500 | 21988952500 | 215000 | 214500 | 215500 | 214500 | 370 |
| 612 | 20240923 | 094400 | 21909376500 | 215000 | 215000 | 215000 | 214500 | 209 |
| 613 | 20240923 | 094300 | 21864506500 | 215000 | 214500 | 215000 | 214500 | 167 |
| 614 | 20240923 | 094200 | 21828657000 | 214500 | 214500 | 215000 | 214500 | 82 |
| 615 | 20240923 | 094100 | 21811054000 | 215000 | 214500 | 215000 | 214500 | 385 |
| 616 | 20240923 | 094000 | 21728434000 | 215000 | 215000 | 215500 | 214500 | 722 |
| 617 | 20240923 | 093900 | 21573062000 | 215000 | 216000 | 216000 | 215000 | 1072 |
| 618 | 20240923 | 093800 | 21341860000 | 216000 | 214500 | 216000 | 214500 | 1490 |
| 619 | 20240923 | 093700 | 21021283000 | 214500 | 214500 | 215000 | 214500 | 385 |
| 620 | 20240923 | 093600 | 20938688000 | 215000 | 215000 | 215000 | 214500 | 388 |
| 621 | 20240923 | 093500 | 20855312500 | 215000 | 214500 | 215000 | 214000 | 832 |
| 622 | 20240923 | 093400 | 20676790000 | 214500 | 214500 | 215000 | 214500 | 1099 |
| 623 | 20240923 | 093300 | 20440981500 | 215000 | 215000 | 215000 | 214500 | 291 |
| 624 | 20240923 | 093200 | 20378467000 | 215000 | 216000 | 216000 | 214500 | 1504 |
| 625 | 20240923 | 093100 | 20054639000 | 216000 | 215500 | 216000 | 215500 | 324 |
| 626 | 20240923 | 093000 | 19984726500 | 215500 | 216500 | 216500 | 215500 | 1148 |
| 627 | 20240923 | 092900 | 19736766500 | 216500 | 215500 | 216500 | 215500 | 1529 |
| 628 | 20240923 | 092800 | 19406784500 | 215500 | 214500 | 215500 | 214500 | 580 |
| 629 | 20240923 | 092700 | 19282022500 | 214500 | 214500 | 214500 | 214000 | 763 |
| 630 | 20240923 | 092600 | 19118435000 | 214000 | 214000 | 214500 | 214000 | 1371 |
| 631 | 20240923 | 092500 | 18824988000 | 214500 | 215000 | 215000 | 214000 | 1244 |
| 632 | 20240923 | 092400 | 18558162000 | 215000 | 214500 | 215500 | 214500 | 1001 |
| 633 | 20240923 | 092300 | 18343028500 | 214500 | 214500 | 215000 | 214500 | 240 |
| 634 | 20240923 | 092200 | 18291516500 | 215000 | 215000 | 215500 | 214500 | 857 |
| 635 | 20240923 | 092100 | 18107281000 | 214500 | 215000 | 215500 | 214500 | 1298 |
| 636 | 20240923 | 092000 | 17828339500 | 215000 | 216000 | 216500 | 214500 | 2286 |
| 637 | 20240923 | 091900 | 17336048000 | 216000 | 216500 | 216500 | 216000 | 792 |
| 638 | 20240923 | 091800 | 17164870000 | 216500 | 216500 | 217000 | 216500 | 825 |
| 639 | 20240923 | 091700 | 16986092000 | 217000 | 217500 | 217500 | 216500 | 1300 |
| 640 | 20240923 | 091600 | 16703829000 | 217000 | 216000 | 217500 | 215500 | 3894 |
| 641 | 20240923 | 091500 | 15859849000 | 215500 | 216500 | 216500 | 215500 | 747 |
| 642 | 20240923 | 091400 | 15698500000 | 216500 | 215000 | 216500 | 215000 | 951 |
| 643 | 20240923 | 091300 | 15493718500 | 215500 | 217500 | 217500 | 215000 | 3534 |
| 644 | 20240923 | 091200 | 14727906000 | 217500 | 216000 | 217500 | 215500 | 4144 |
| 645 | 20240923 | 091100 | 13830258000 | 216000 | 214500 | 216000 | 214500 | 3722 |
| 646 | 20240923 | 091000 | 13029518500 | 214500 | 213500 | 214500 | 213000 | 1076 |
| 647 | 20240923 | 090900 | 12799526500 | 213500 | 213000 | 213500 | 213000 | 1413 |
| 648 | 20240923 | 090800 | 12498518000 | 213500 | 212000 | 213500 | 211500 | 2494 |
| 649 | 20240923 | 090700 | 11968559000 | 212000 | 212500 | 213000 | 211500 | 3835 |
| 650 | 20240923 | 090600 | 11154917000 | 212500 | 212500 | 213500 | 212000 | 5571 |
| 651 | 20240923 | 090500 | 9970271500 | 212500 | 212500 | 212500 | 211500 | 4245 |
| 652 | 20240923 | 090400 | 9069588000 | 212000 | 214000 | 214000 | 212000 | 4429 |
| 653 | 20240923 | 090300 | 8126876500 | 213500 | 215000 | 215000 | 213000 | 5914 |
| 654 | 20240923 | 090200 | 6862226000 | 215000 | 215000 | 216000 | 213000 | 5596 |
| 655 | 20240923 | 090100 | 5662021000 | 215500 | 218000 | 218500 | 215000 | 10288 |
| 656 | 20240923 | 090000 | 3434183500 | 218000 | 219000 | 219000 | 217500 | 15708 |