38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 195500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 8893 |
| 3 | 20241014 | 195400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20241014 | 195300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20241014 | 195200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20241014 | 195100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20241014 | 195000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20241014 | 194900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20241014 | 194800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20241014 | 194700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20241014 | 194600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20241014 | 194500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20241014 | 194400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20241014 | 194300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20241014 | 194200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20241014 | 194100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20241014 | 194000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20241014 | 193900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20241014 | 193800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20241014 | 193700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20241014 | 193600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20241014 | 193500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20241014 | 193400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20241014 | 193300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20241014 | 193200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20241014 | 193100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20241014 | 193000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20241014 | 192900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20241014 | 192800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20241014 | 192700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20241014 | 192600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20241014 | 192500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 8893 |
| 33 | 20241014 | 192400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20241014 | 192300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20241014 | 192200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20241014 | 192100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20241014 | 192000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20241014 | 191900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20241014 | 191800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20241014 | 191700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20241014 | 191600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20241014 | 191500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20241014 | 191400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20241014 | 191300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20241014 | 191200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20241014 | 191100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20241014 | 191000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20241014 | 190900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20241014 | 190800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20241014 | 190700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20241014 | 190600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20241014 | 190500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20241014 | 190400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20241014 | 190300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20241014 | 190200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20241014 | 190100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20241014 | 190000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20241014 | 185900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20241014 | 185800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20241014 | 185700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20241014 | 185600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20241014 | 185500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 8893 |
| 63 | 20241014 | 185400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20241014 | 185300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20241014 | 185200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20241014 | 185100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20241014 | 185000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20241014 | 184900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20241014 | 184800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20241014 | 184700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20241014 | 184600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20241014 | 184500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20241014 | 184400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20241014 | 184300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20241014 | 184200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20241014 | 184100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20241014 | 184000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20241014 | 183900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20241014 | 183800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20241014 | 183700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20241014 | 183600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20241014 | 183500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20241014 | 183400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20241014 | 183300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20241014 | 183200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20241014 | 183100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20241014 | 183000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20241014 | 182900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20241014 | 182800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20241014 | 182700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20241014 | 182600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20241014 | 182500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 8893 |
| 93 | 20241014 | 182400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20241014 | 182300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20241014 | 182200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20241014 | 182100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20241014 | 182000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20241014 | 181900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20241014 | 181800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20241014 | 181700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20241014 | 181600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20241014 | 181500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20241014 | 181400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20241014 | 181300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20241014 | 181200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20241014 | 181100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20241014 | 181000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20241014 | 180900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20241014 | 180800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20241014 | 180700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20241014 | 180600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20241014 | 180500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20241014 | 180400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20241014 | 180300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20241014 | 180200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20241014 | 180100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20241014 | 180000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20241014 | 175900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20241014 | 175800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20241014 | 175700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20241014 | 175600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20241014 | 175500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 8893 |
| 123 | 20241014 | 175400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20241014 | 175300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20241014 | 175200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20241014 | 175100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20241014 | 175000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20241014 | 174900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20241014 | 174800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20241014 | 174700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20241014 | 174600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20241014 | 174500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20241014 | 174400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20241014 | 174300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20241014 | 174200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20241014 | 174100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20241014 | 174000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20241014 | 173900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20241014 | 173800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20241014 | 173700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20241014 | 173600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20241014 | 173500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20241014 | 173400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20241014 | 173300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20241014 | 173200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20241014 | 173100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20241014 | 173000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20241014 | 172900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20241014 | 172800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20241014 | 172700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20241014 | 172600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20241014 | 172500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 8893 |
| 153 | 20241014 | 172400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20241014 | 172300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20241014 | 172200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20241014 | 172100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20241014 | 172000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20241014 | 171900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20241014 | 171800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20241014 | 171700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20241014 | 171600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20241014 | 171500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20241014 | 171400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20241014 | 171300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20241014 | 171200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20241014 | 171100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20241014 | 171000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20241014 | 170900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20241014 | 170800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20241014 | 170700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20241014 | 170600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20241014 | 170500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20241014 | 170400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20241014 | 170300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20241014 | 170200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20241014 | 170100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20241014 | 170000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20241014 | 165900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20241014 | 165800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20241014 | 165700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20241014 | 165600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20241014 | 165500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 8893 |
| 183 | 20241014 | 165400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20241014 | 165300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20241014 | 165200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20241014 | 165100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20241014 | 165000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20241014 | 164900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20241014 | 164800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20241014 | 164700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20241014 | 164600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20241014 | 164500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20241014 | 164400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20241014 | 164300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20241014 | 164200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20241014 | 164100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 197 | 20241014 | 164000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 198 | 20241014 | 163900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 199 | 20241014 | 163800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 200 | 20241014 | 163700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 201 | 20241014 | 163600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 202 | 20241014 | 163500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 203 | 20241014 | 163400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 204 | 20241014 | 163300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 205 | 20241014 | 163200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 206 | 20241014 | 163100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 207 | 20241014 | 163000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 208 | 20241014 | 162900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 209 | 20241014 | 162800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 210 | 20241014 | 162700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 211 | 20241014 | 162600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 212 | 20241014 | 162500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 8893 |
| 213 | 20241014 | 162400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 214 | 20241014 | 162300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 215 | 20241014 | 162200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 216 | 20241014 | 162100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 217 | 20241014 | 162000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 218 | 20241014 | 161900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 219 | 20241014 | 161800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 220 | 20241014 | 161700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 221 | 20241014 | 161600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 222 | 20241014 | 161500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 223 | 20241014 | 161400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 224 | 20241014 | 161300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 225 | 20241014 | 161200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 226 | 20241014 | 161100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 227 | 20241014 | 161000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 228 | 20241014 | 160900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 229 | 20241014 | 160800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 230 | 20241014 | 160700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 231 | 20241014 | 160600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 232 | 20241014 | 160500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 233 | 20241014 | 160400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 234 | 20241014 | 160300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 235 | 20241014 | 160200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 236 | 20241014 | 160100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 237 | 20241014 | 160000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 238 | 20241014 | 155900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 239 | 20241014 | 155800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 240 | 20241014 | 155700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 241 | 20241014 | 155600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 242 | 20241014 | 155500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 8893 |
| 243 | 20241014 | 155400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 244 | 20241014 | 155300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 245 | 20241014 | 155200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 246 | 20241014 | 155100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 247 | 20241014 | 155000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 248 | 20241014 | 154900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 249 | 20241014 | 154800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 250 | 20241014 | 154700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 251 | 20241014 | 154600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 252 | 20241014 | 154500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 253 | 20241014 | 154400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 254 | 20241014 | 154300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 255 | 20241014 | 154200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 256 | 20241014 | 154100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 257 | 20241014 | 154000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 258 | 20241014 | 153900 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 259 | 20241014 | 153800 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 260 | 20241014 | 153700 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 261 | 20241014 | 153600 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 262 | 20241014 | 153500 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 263 | 20241014 | 153400 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 264 | 20241014 | 153300 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 265 | 20241014 | 153200 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 266 | 20241014 | 153100 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 267 | 20241014 | 153000 | 43162860500 | 239500 | 239500 | 239500 | 239500 | 8893 |
| 268 | 20241014 | 152900 | 41032987000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 269 | 20241014 | 152800 | 41032987000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 270 | 20241014 | 152700 | 41032987000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 271 | 20241014 | 152600 | 41032987000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 272 | 20241014 | 152500 | 41032987000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 273 | 20241014 | 152400 | 41032987000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 274 | 20241014 | 152300 | 41032987000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 275 | 20241014 | 152200 | 41032987000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 276 | 20241014 | 152100 | 41032987000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 277 | 20241014 | 152000 | 41032987000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 278 | 20241014 | 151900 | 41032987000 | 240500 | 240500 | 240500 | 239000 | 2030 |
| 279 | 20241014 | 151800 | 40545996500 | 240000 | 240500 | 240500 | 240000 | 575 |
| 280 | 20241014 | 151700 | 40407981000 | 240000 | 240500 | 240500 | 240000 | 464 |
| 281 | 20241014 | 151600 | 40296591500 | 240000 | 240500 | 240500 | 239500 | 449 |
| 282 | 20241014 | 151500 | 40188852500 | 240500 | 240500 | 240500 | 240000 | 1116 |
| 283 | 20241014 | 151400 | 39920890000 | 240000 | 240000 | 240500 | 240000 | 171 |
| 284 | 20241014 | 151300 | 39879813500 | 240000 | 240500 | 240500 | 240000 | 338 |
| 285 | 20241014 | 151200 | 39798627000 | 240500 | 240500 | 240500 | 240000 | 447 |
| 286 | 20241014 | 151100 | 39691341000 | 240000 | 240000 | 240500 | 240000 | 371 |
| 287 | 20241014 | 151000 | 39602272000 | 240500 | 240000 | 240500 | 240000 | 106 |
| 288 | 20241014 | 150900 | 39576800000 | 240500 | 240500 | 240500 | 240000 | 861 |
| 289 | 20241014 | 150800 | 39369865000 | 240000 | 240500 | 240500 | 240000 | 227 |
| 290 | 20241014 | 150700 | 39315363500 | 240500 | 240500 | 240500 | 240000 | 713 |
| 291 | 20241014 | 150600 | 39144205500 | 240000 | 240500 | 240500 | 240000 | 183 |
| 292 | 20241014 | 150500 | 39100234500 | 240000 | 240000 | 240500 | 240000 | 68 |
| 293 | 20241014 | 150400 | 39083899000 | 240000 | 240500 | 240500 | 240000 | 112 |
| 294 | 20241014 | 150300 | 39056986000 | 240000 | 240500 | 240500 | 240000 | 168 |
| 295 | 20241014 | 150200 | 39016627500 | 240500 | 240500 | 240500 | 240000 | 104 |
| 296 | 20241014 | 150100 | 38991626500 | 240000 | 240500 | 240500 | 240000 | 97 |
| 297 | 20241014 | 150000 | 38968325500 | 240000 | 240500 | 240500 | 240000 | 522 |
| 298 | 20241014 | 145900 | 38842796000 | 240000 | 240500 | 240500 | 240000 | 767 |
| 299 | 20241014 | 145800 | 38658410500 | 240500 | 240500 | 240500 | 240000 | 194 |
| 300 | 20241014 | 145700 | 38611838500 | 240000 | 240500 | 240500 | 240000 | 161 |
| 301 | 20241014 | 145600 | 38573155000 | 240000 | 240000 | 240500 | 240000 | 188 |
| 302 | 20241014 | 145500 | 38528024500 | 240000 | 240500 | 240500 | 240000 | 333 |
| 303 | 20241014 | 145400 | 38448082000 | 240000 | 240500 | 240500 | 240000 | 125 |
| 304 | 20241014 | 145300 | 38418069500 | 240000 | 240000 | 240500 | 240000 | 116 |
| 305 | 20241014 | 145200 | 38390182500 | 240500 | 240000 | 240500 | 240000 | 296 |
| 306 | 20241014 | 145100 | 38319110500 | 240500 | 240500 | 240500 | 240000 | 167 |
| 307 | 20241014 | 145000 | 38279000000 | 240500 | 240500 | 240500 | 240000 | 244 |
| 308 | 20241014 | 144900 | 38220340000 | 240000 | 240000 | 240500 | 240000 | 148 |
| 309 | 20241014 | 144800 | 38184780000 | 240000 | 240000 | 240500 | 240000 | 180 |
| 310 | 20241014 | 144700 | 38141561500 | 240000 | 240000 | 240500 | 240000 | 100 |
| 311 | 20241014 | 144600 | 38117541500 | 240000 | 240500 | 240500 | 240000 | 145 |
| 312 | 20241014 | 144500 | 38082678000 | 240000 | 240000 | 240500 | 240000 | 181 |
| 313 | 20241014 | 144400 | 38039195000 | 240000 | 240500 | 240500 | 240000 | 75 |
| 314 | 20241014 | 144300 | 38021171000 | 240000 | 240000 | 240500 | 240000 | 92 |
| 315 | 20241014 | 144200 | 37999074000 | 240500 | 240000 | 240500 | 240000 | 228 |
| 316 | 20241014 | 144100 | 37944333500 | 240500 | 240000 | 240500 | 240000 | 148 |
| 317 | 20241014 | 144000 | 37908799500 | 240500 | 240500 | 240500 | 240000 | 105 |
| 318 | 20241014 | 143900 | 37883576000 | 240000 | 240000 | 240500 | 239500 | 1180 |
| 319 | 20241014 | 143800 | 37600341500 | 240000 | 240000 | 240000 | 239500 | 155 |
| 320 | 20241014 | 143700 | 37563186500 | 239500 | 240000 | 240000 | 239500 | 107 |
| 321 | 20241014 | 143600 | 37537530000 | 239500 | 240000 | 240000 | 239500 | 80 |
| 322 | 20241014 | 143500 | 37518339500 | 240000 | 239500 | 240000 | 239500 | 126 |
| 323 | 20241014 | 143400 | 37488144500 | 239500 | 240000 | 240000 | 239500 | 114 |
| 324 | 20241014 | 143300 | 37460827000 | 240000 | 240000 | 240000 | 239500 | 77 |
| 325 | 20241014 | 143200 | 37442369500 | 239500 | 240000 | 240000 | 239500 | 140 |
| 326 | 20241014 | 143100 | 37408814000 | 239500 | 240500 | 240500 | 239500 | 432 |
| 327 | 20241014 | 143000 | 37305147000 | 240000 | 240500 | 240500 | 240000 | 152 |
| 328 | 20241014 | 142900 | 37268630500 | 240000 | 240000 | 240500 | 240000 | 375 |
| 329 | 20241014 | 142800 | 37178610000 | 240000 | 240500 | 240500 | 240000 | 190 |
| 330 | 20241014 | 142700 | 37132973500 | 240000 | 240500 | 240500 | 240000 | 124 |
| 331 | 20241014 | 142600 | 37103186000 | 240500 | 240500 | 240500 | 240000 | 104 |
| 332 | 20241014 | 142500 | 37078206500 | 240500 | 240500 | 240500 | 239500 | 670 |
| 333 | 20241014 | 142400 | 36917507500 | 240500 | 240000 | 240500 | 240000 | 250 |
| 334 | 20241014 | 142300 | 36857483500 | 240000 | 240500 | 240500 | 240000 | 675 |
| 335 | 20241014 | 142200 | 36695444500 | 240500 | 240000 | 240500 | 240000 | 142 |
| 336 | 20241014 | 142100 | 36661323000 | 240500 | 240500 | 240500 | 240000 | 142 |
| 337 | 20241014 | 142000 | 36627207000 | 240000 | 240000 | 240500 | 239500 | 140 |
| 338 | 20241014 | 141900 | 36593589500 | 240000 | 240000 | 240000 | 239500 | 267 |
| 339 | 20241014 | 141800 | 36529523000 | 240000 | 239500 | 240000 | 239500 | 210 |
| 340 | 20241014 | 141700 | 36479132500 | 240000 | 240000 | 240000 | 239500 | 121 |
| 341 | 20241014 | 141600 | 36450103000 | 240000 | 240000 | 240000 | 239500 | 72 |
| 342 | 20241014 | 141500 | 36432824000 | 239500 | 240000 | 240000 | 239500 | 131 |
| 343 | 20241014 | 141400 | 36401433000 | 240000 | 239500 | 240000 | 239500 | 134 |
| 344 | 20241014 | 141300 | 36369278000 | 239500 | 239500 | 240000 | 239500 | 118 |
| 345 | 20241014 | 141200 | 36340995500 | 239500 | 239500 | 240000 | 239500 | 313 |
| 346 | 20241014 | 141100 | 36266018500 | 239500 | 240000 | 240500 | 239500 | 629 |
| 347 | 20241014 | 141000 | 36115055500 | 240500 | 240500 | 240500 | 240000 | 222 |
| 348 | 20241014 | 140900 | 36061744500 | 240500 | 240500 | 240500 | 240000 | 110 |
| 349 | 20241014 | 140800 | 36035320500 | 240500 | 240500 | 240500 | 240000 | 161 |
| 350 | 20241014 | 140700 | 35996601000 | 240500 | 240000 | 240500 | 240000 | 924 |
| 351 | 20241014 | 140600 | 35774416000 | 240500 | 240500 | 240500 | 240000 | 179 |
| 352 | 20241014 | 140500 | 35731404000 | 240000 | 240500 | 240500 | 240000 | 136 |
| 353 | 20241014 | 140400 | 35698727500 | 240500 | 240000 | 240500 | 240000 | 171 |
| 354 | 20241014 | 140300 | 35657610000 | 240500 | 240000 | 240500 | 240000 | 159 |
| 355 | 20241014 | 140200 | 35619391000 | 240500 | 240000 | 240500 | 239500 | 941 |
| 356 | 20241014 | 140100 | 35393557000 | 240000 | 240000 | 240000 | 239500 | 228 |
| 357 | 20241014 | 140000 | 35338899000 | 240000 | 240000 | 240000 | 239500 | 122 |
| 358 | 20241014 | 135900 | 35309654000 | 240000 | 240000 | 240000 | 239500 | 126 |
| 359 | 20241014 | 135800 | 35279432500 | 240000 | 240000 | 240000 | 239500 | 227 |
| 360 | 20241014 | 135700 | 35224985500 | 239500 | 239500 | 240000 | 239500 | 58 |
| 361 | 20241014 | 135600 | 35211068500 | 240000 | 239500 | 240000 | 239500 | 157 |
| 362 | 20241014 | 135500 | 35173434500 | 240000 | 239500 | 240000 | 239500 | 147 |
| 363 | 20241014 | 135400 | 35138159000 | 240000 | 239500 | 240000 | 239500 | 102 |
| 364 | 20241014 | 135300 | 35113709000 | 240000 | 240000 | 240000 | 239500 | 267 |
| 365 | 20241014 | 135200 | 35049744000 | 240000 | 240000 | 240000 | 239500 | 66 |
| 366 | 20241014 | 135100 | 35033914000 | 239500 | 239500 | 240000 | 239500 | 31 |
| 367 | 20241014 | 135000 | 35026484500 | 240000 | 239500 | 240000 | 239500 | 69 |
| 368 | 20241014 | 134900 | 35009944000 | 239500 | 239500 | 240000 | 239500 | 72 |
| 369 | 20241014 | 134800 | 34992686000 | 239500 | 239500 | 240000 | 239500 | 47 |
| 370 | 20241014 | 134700 | 34981422500 | 240000 | 239500 | 240000 | 239500 | 28 |
| 371 | 20241014 | 134600 | 34974706500 | 240000 | 240000 | 240000 | 239500 | 126 |
| 372 | 20241014 | 134500 | 34944523500 | 240000 | 239000 | 240000 | 238500 | 1694 |
| 373 | 20241014 | 134400 | 34539575500 | 238500 | 238500 | 239000 | 238500 | 40 |
| 374 | 20241014 | 134300 | 34530023000 | 238500 | 239000 | 239000 | 238500 | 82 |
| 375 | 20241014 | 134200 | 34510459500 | 238500 | 239000 | 239000 | 238500 | 33 |
| 376 | 20241014 | 134100 | 34502577500 | 239000 | 239000 | 239000 | 238500 | 56 |
| 377 | 20241014 | 134000 | 34489210500 | 239000 | 238500 | 239000 | 238500 | 44 |
| 378 | 20241014 | 133900 | 34478712000 | 238500 | 239000 | 239000 | 238500 | 973 |
| 379 | 20241014 | 133800 | 34246591500 | 239000 | 238500 | 239000 | 238500 | 28 |
| 380 | 20241014 | 133700 | 34239906000 | 238500 | 239000 | 239000 | 238500 | 119 |
| 381 | 20241014 | 133600 | 34211514000 | 239000 | 239000 | 239000 | 238500 | 104 |
| 382 | 20241014 | 133500 | 34186677000 | 239000 | 238500 | 239000 | 238500 | 193 |
| 383 | 20241014 | 133400 | 34140570000 | 238500 | 239000 | 239500 | 238500 | 1487 |
| 384 | 20241014 | 133300 | 33785688500 | 239000 | 239000 | 239500 | 239000 | 84 |
| 385 | 20241014 | 133200 | 33765609500 | 239500 | 239500 | 239500 | 239000 | 42 |
| 386 | 20241014 | 133100 | 33755564000 | 239000 | 239000 | 239500 | 239000 | 45 |
| 387 | 20241014 | 133000 | 33744797500 | 239500 | 239000 | 239500 | 239000 | 214 |
| 388 | 20241014 | 132900 | 33693647500 | 239500 | 239500 | 239500 | 239000 | 102 |
| 389 | 20241014 | 132800 | 33669262000 | 239500 | 239000 | 239500 | 239000 | 56 |
| 390 | 20241014 | 132700 | 33655874000 | 239500 | 239000 | 240500 | 238500 | 1704 |
| 391 | 20241014 | 132600 | 33247444500 | 238500 | 239000 | 239500 | 238500 | 90 |
| 392 | 20241014 | 132500 | 33225943000 | 239000 | 239500 | 239500 | 239000 | 485 |
| 393 | 20241014 | 132400 | 33110016500 | 239500 | 239000 | 239500 | 239000 | 63 |
| 394 | 20241014 | 132300 | 33094945500 | 239500 | 239000 | 239500 | 238500 | 2020 |
| 395 | 20241014 | 132200 | 32612300000 | 239500 | 239000 | 239500 | 239000 | 632 |
| 396 | 20241014 | 132100 | 32460960000 | 239500 | 239500 | 239500 | 239000 | 274 |
| 397 | 20241014 | 132000 | 32395445000 | 239000 | 239000 | 239500 | 239000 | 91 |
| 398 | 20241014 | 131900 | 32373674500 | 239000 | 239000 | 239500 | 239000 | 131 |
| 399 | 20241014 | 131800 | 32342310000 | 239500 | 239500 | 239500 | 239000 | 35 |
| 400 | 20241014 | 131700 | 32333933500 | 239500 | 239500 | 239500 | 239000 | 125 |
| 401 | 20241014 | 131600 | 32304005500 | 239500 | 239500 | 239500 | 239000 | 166 |
| 402 | 20241014 | 131500 | 32264258500 | 239500 | 239500 | 239500 | 239000 | 66 |
| 403 | 20241014 | 131400 | 32248472500 | 239500 | 239000 | 239500 | 239000 | 95 |
| 404 | 20241014 | 131300 | 32225730000 | 239500 | 239000 | 239500 | 239000 | 33 |
| 405 | 20241014 | 131200 | 32217833000 | 239000 | 239000 | 239500 | 239000 | 110 |
| 406 | 20241014 | 131100 | 32191529000 | 239500 | 239500 | 239500 | 239000 | 94 |
| 407 | 20241014 | 131000 | 32169036500 | 239500 | 239500 | 239500 | 239000 | 68 |
| 408 | 20241014 | 130900 | 32152767000 | 239500 | 239500 | 239500 | 239500 | 88 |
| 409 | 20241014 | 130800 | 32131691000 | 239500 | 239000 | 239500 | 239000 | 334 |
| 410 | 20241014 | 130700 | 32051712000 | 239500 | 239500 | 239500 | 239000 | 100 |
| 411 | 20241014 | 130600 | 32027773500 | 239500 | 239500 | 239500 | 239000 | 19 |
| 412 | 20241014 | 130500 | 32023224000 | 239000 | 239500 | 239500 | 239000 | 137 |
| 413 | 20241014 | 130400 | 31990443500 | 239500 | 239000 | 239500 | 239000 | 129 |
| 414 | 20241014 | 130300 | 31959590000 | 239500 | 239000 | 239500 | 239000 | 69 |
| 415 | 20241014 | 130200 | 31943069500 | 239500 | 239000 | 239500 | 239000 | 103 |
| 416 | 20241014 | 130100 | 31918404500 | 239000 | 239500 | 239500 | 239000 | 60 |
| 417 | 20241014 | 130000 | 31904047000 | 239500 | 239500 | 239500 | 239000 | 150 |
| 418 | 20241014 | 125900 | 31868186000 | 239500 | 239000 | 239500 | 239000 | 361 |
| 419 | 20241014 | 125800 | 31781729500 | 239500 | 239500 | 239500 | 239000 | 71 |
| 420 | 20241014 | 125700 | 31764741000 | 239000 | 239500 | 239500 | 239000 | 62 |
| 421 | 20241014 | 125600 | 31749907500 | 239000 | 239500 | 239500 | 239000 | 108 |
| 422 | 20241014 | 125500 | 31724060000 | 239500 | 239500 | 239500 | 239000 | 62 |
| 423 | 20241014 | 125400 | 31709239000 | 239500 | 239000 | 239500 | 239000 | 35 |
| 424 | 20241014 | 125300 | 31700862500 | 239500 | 239500 | 240000 | 239500 | 867 |
| 425 | 20241014 | 125200 | 31493211000 | 239500 | 239500 | 240000 | 239500 | 166 |
| 426 | 20241014 | 125100 | 31453431000 | 239500 | 239500 | 240000 | 239500 | 46 |
| 427 | 20241014 | 125000 | 31442403000 | 239500 | 239500 | 239500 | 239500 | 47 |
| 428 | 20241014 | 124900 | 31431146500 | 240000 | 240500 | 240500 | 239500 | 305 |
| 429 | 20241014 | 124800 | 31357949000 | 240000 | 240500 | 240500 | 240000 | 65 |
| 430 | 20241014 | 124700 | 31342339000 | 240500 | 240500 | 240500 | 240000 | 45 |
| 431 | 20241014 | 124600 | 31331532000 | 240000 | 240500 | 240500 | 240000 | 87 |
| 432 | 20241014 | 124500 | 31310610000 | 240500 | 240000 | 240500 | 239500 | 519 |
| 433 | 20241014 | 124400 | 31185980000 | 239500 | 240000 | 240000 | 239500 | 22 |
| 434 | 20241014 | 124300 | 31180701000 | 240000 | 239500 | 240000 | 239000 | 320 |
| 435 | 20241014 | 124200 | 31104061500 | 239000 | 239500 | 239500 | 239000 | 318 |
| 436 | 20241014 | 124100 | 31027917500 | 239000 | 239500 | 239500 | 239000 | 95 |
| 437 | 20241014 | 124000 | 31005177000 | 239500 | 239000 | 239500 | 239000 | 87 |
| 438 | 20241014 | 123900 | 30984361500 | 239000 | 239500 | 239500 | 239000 | 36 |
| 439 | 20241014 | 123800 | 30975747000 | 239000 | 239000 | 239500 | 239000 | 88 |
| 440 | 20241014 | 123700 | 30954691500 | 239500 | 239500 | 239500 | 239000 | 27 |
| 441 | 20241014 | 123600 | 30948230500 | 239500 | 239500 | 239500 | 239000 | 98 |
| 442 | 20241014 | 123500 | 30924765000 | 239500 | 239500 | 239500 | 239000 | 55 |
| 443 | 20241014 | 123400 | 30911613500 | 239500 | 239000 | 239500 | 239000 | 245 |
| 444 | 20241014 | 123300 | 30853008000 | 239000 | 239500 | 239500 | 239000 | 691 |
| 445 | 20241014 | 123200 | 30687560000 | 239500 | 240500 | 240500 | 239500 | 1368 |
| 446 | 20241014 | 123100 | 30359239500 | 240000 | 240500 | 240500 | 240000 | 128 |
| 447 | 20241014 | 123000 | 30328461000 | 240500 | 240500 | 240500 | 240000 | 106 |
| 448 | 20241014 | 122900 | 30302984500 | 240500 | 240500 | 240500 | 240000 | 168 |
| 449 | 20241014 | 122800 | 30262594000 | 240500 | 240500 | 240500 | 240000 | 68 |
| 450 | 20241014 | 122700 | 30246261000 | 240500 | 240500 | 240500 | 240000 | 110 |
| 451 | 20241014 | 122600 | 30219816500 | 240500 | 240500 | 240500 | 240000 | 318 |
| 452 | 20241014 | 122500 | 30143349500 | 240000 | 240500 | 241000 | 240000 | 764 |
| 453 | 20241014 | 122400 | 29959646500 | 240500 | 239500 | 240500 | 239500 | 1844 |
| 454 | 20241014 | 122300 | 29517103500 | 239500 | 239500 | 240000 | 239500 | 237 |
| 455 | 20241014 | 122200 | 29460240000 | 240000 | 239500 | 240000 | 239500 | 105 |
| 456 | 20241014 | 122100 | 29435082500 | 240000 | 239500 | 240000 | 239500 | 102 |
| 457 | 20241014 | 122000 | 29410646000 | 240000 | 239500 | 240000 | 239500 | 72 |
| 458 | 20241014 | 121900 | 29393387500 | 240000 | 239500 | 240000 | 239500 | 157 |
| 459 | 20241014 | 121800 | 29355781500 | 239500 | 240000 | 240000 | 239500 | 36 |
| 460 | 20241014 | 121700 | 29347150500 | 240000 | 239500 | 240000 | 239500 | 47 |
| 461 | 20241014 | 121600 | 29335886500 | 239500 | 239500 | 240000 | 239500 | 286 |
| 462 | 20241014 | 121500 | 29267389000 | 239500 | 239500 | 240000 | 239500 | 255 |
| 463 | 20241014 | 121400 | 29206305500 | 240000 | 240000 | 240000 | 239500 | 140 |
| 464 | 20241014 | 121300 | 29172763000 | 240000 | 239500 | 240000 | 239500 | 40 |
| 465 | 20241014 | 121200 | 29163177500 | 239500 | 240000 | 240000 | 239500 | 139 |
| 466 | 20241014 | 121100 | 29129824000 | 240000 | 240000 | 240000 | 239500 | 151 |
| 467 | 20241014 | 121000 | 29093653500 | 240000 | 240000 | 240000 | 239500 | 87 |
| 468 | 20241014 | 120900 | 29072805000 | 239500 | 240000 | 240000 | 239500 | 43 |
| 469 | 20241014 | 120800 | 29062501500 | 239500 | 240000 | 240000 | 239000 | 103 |
| 470 | 20241014 | 120700 | 29037840500 | 240000 | 239500 | 240000 | 239000 | 451 |
| 471 | 20241014 | 120600 | 28929839500 | 239500 | 240000 | 240000 | 239500 | 60 |
| 472 | 20241014 | 120500 | 28915463500 | 240000 | 239500 | 240000 | 239500 | 111 |
| 473 | 20241014 | 120400 | 28888853500 | 239500 | 239500 | 240000 | 239500 | 46 |
| 474 | 20241014 | 120300 | 28877830500 | 240000 | 240000 | 240000 | 239500 | 52 |
| 475 | 20241014 | 120200 | 28865365000 | 240000 | 239500 | 240000 | 239500 | 63 |
| 476 | 20241014 | 120100 | 28850256000 | 239500 | 239500 | 240000 | 239500 | 31 |
| 477 | 20241014 | 120000 | 28842821000 | 240000 | 240000 | 240000 | 239500 | 78 |
| 478 | 20241014 | 115900 | 28824129500 | 240000 | 240000 | 240000 | 239500 | 67 |
| 479 | 20241014 | 115800 | 28808057500 | 240000 | 240000 | 240000 | 239500 | 82 |
| 480 | 20241014 | 115700 | 28788409000 | 240000 | 240000 | 240000 | 239500 | 107 |
| 481 | 20241014 | 115600 | 28762757000 | 240000 | 239500 | 240000 | 239500 | 114 |
| 482 | 20241014 | 115500 | 28735425000 | 240000 | 239500 | 240000 | 239500 | 23 |
| 483 | 20241014 | 115400 | 28729908000 | 239500 | 239500 | 240000 | 239000 | 46 |
| 484 | 20241014 | 115300 | 28718883500 | 239500 | 239500 | 239500 | 239000 | 340 |
| 485 | 20241014 | 115200 | 28637469500 | 239500 | 239500 | 239500 | 239000 | 104 |
| 486 | 20241014 | 115100 | 28612566000 | 239500 | 239500 | 239500 | 239000 | 58 |
| 487 | 20241014 | 115000 | 28598690000 | 239500 | 239000 | 239500 | 239000 | 57 |
| 488 | 20241014 | 114900 | 28585060500 | 239000 | 239500 | 239500 | 239000 | 42 |
| 489 | 20241014 | 114800 | 28575016000 | 239000 | 239000 | 239500 | 239000 | 41 |
| 490 | 20241014 | 114700 | 28565211500 | 239500 | 239000 | 239500 | 239000 | 66 |
| 491 | 20241014 | 114600 | 28549418000 | 239000 | 238500 | 239500 | 238500 | 329 |
| 492 | 20241014 | 114500 | 28470829500 | 238500 | 238500 | 239000 | 238500 | 105 |
| 493 | 20241014 | 114400 | 28445764500 | 239000 | 239000 | 239000 | 238500 | 93 |
| 494 | 20241014 | 114300 | 28423564000 | 238500 | 239000 | 239000 | 238500 | 122 |
| 495 | 20241014 | 114200 | 28394437500 | 239000 | 238500 | 239000 | 238500 | 151 |
| 496 | 20241014 | 114100 | 28358400500 | 239000 | 239000 | 239000 | 238500 | 91 |
| 497 | 20241014 | 114000 | 28336688500 | 239000 | 238500 | 239000 | 238500 | 269 |
| 498 | 20241014 | 113900 | 28272519000 | 239000 | 238500 | 239000 | 238500 | 90 |
| 499 | 20241014 | 113800 | 28251016500 | 238500 | 239000 | 239000 | 238500 | 100 |
| 500 | 20241014 | 113700 | 28227141500 | 238500 | 239000 | 239000 | 238500 | 189 |
| 501 | 20241014 | 113600 | 28182011000 | 239000 | 238500 | 239000 | 238500 | 378 |
| 502 | 20241014 | 113500 | 28091730000 | 239000 | 239000 | 239500 | 238500 | 1051 |
| 503 | 20241014 | 113400 | 27840557000 | 239000 | 239000 | 239500 | 239000 | 366 |
| 504 | 20241014 | 113300 | 27753056000 | 239000 | 239000 | 239500 | 239000 | 254 |
| 505 | 20241014 | 113200 | 27692258000 | 239500 | 239500 | 239500 | 239000 | 154 |
| 506 | 20241014 | 113100 | 27655402000 | 239500 | 239500 | 239500 | 239000 | 78 |
| 507 | 20241014 | 113000 | 27636737000 | 239000 | 239500 | 239500 | 239000 | 90 |
| 508 | 20241014 | 112900 | 27615217500 | 239500 | 239500 | 239500 | 239000 | 45 |
| 509 | 20241014 | 112800 | 27604447000 | 239000 | 239000 | 239500 | 239000 | 53 |
| 510 | 20241014 | 112700 | 27591766000 | 239000 | 239000 | 239500 | 239000 | 118 |
| 511 | 20241014 | 112600 | 27563550500 | 239500 | 239500 | 239500 | 239000 | 38 |
| 512 | 20241014 | 112500 | 27554458000 | 239000 | 239500 | 239500 | 239000 | 121 |
| 513 | 20241014 | 112400 | 27525504500 | 239500 | 239500 | 239500 | 239000 | 68 |
| 514 | 20241014 | 112300 | 27509242500 | 239500 | 239500 | 239500 | 239000 | 106 |
| 515 | 20241014 | 112200 | 27483899000 | 239500 | 239000 | 239500 | 239000 | 52 |
| 516 | 20241014 | 112100 | 27471458500 | 239500 | 239000 | 239500 | 239000 | 111 |
| 517 | 20241014 | 112000 | 27444913500 | 239500 | 239500 | 239500 | 239000 | 48 |
| 518 | 20241014 | 111900 | 27433435500 | 239500 | 239000 | 239500 | 239000 | 56 |
| 519 | 20241014 | 111800 | 27420046500 | 239000 | 239000 | 239500 | 239000 | 95 |
| 520 | 20241014 | 111700 | 27397322000 | 239500 | 239000 | 239500 | 239000 | 33 |
| 521 | 20241014 | 111600 | 27389425000 | 239000 | 239500 | 239500 | 239000 | 388 |
| 522 | 20241014 | 111500 | 27296676000 | 239500 | 239500 | 239500 | 239000 | 168 |
| 523 | 20241014 | 111400 | 27256463500 | 239000 | 239500 | 240000 | 239000 | 98 |
| 524 | 20241014 | 111300 | 27232991000 | 240000 | 239500 | 240000 | 239000 | 127 |
| 525 | 20241014 | 111200 | 27202575500 | 239500 | 240000 | 240000 | 239500 | 68 |
| 526 | 20241014 | 111100 | 27186282000 | 240000 | 240000 | 240000 | 239500 | 71 |
| 527 | 20241014 | 111000 | 27169269500 | 240000 | 239500 | 240000 | 239500 | 115 |
| 528 | 20241014 | 110900 | 27141713500 | 239000 | 240000 | 240000 | 239000 | 39 |
| 529 | 20241014 | 110800 | 27132355500 | 239500 | 240000 | 240000 | 239000 | 199 |
| 530 | 20241014 | 110700 | 27084707000 | 239500 | 239500 | 240000 | 239500 | 335 |
| 531 | 20241014 | 110600 | 27004331000 | 239500 | 240000 | 240000 | 239000 | 142 |
| 532 | 20241014 | 110500 | 26970326500 | 239500 | 239500 | 240000 | 239000 | 152 |
| 533 | 20241014 | 110400 | 26933934000 | 239500 | 239000 | 240000 | 239000 | 57 |
| 534 | 20241014 | 110300 | 26920277500 | 239500 | 240000 | 240000 | 239500 | 745 |
| 535 | 20241014 | 110200 | 26741840500 | 240000 | 240000 | 240000 | 239500 | 59 |
| 536 | 20241014 | 110100 | 26727690000 | 240000 | 240000 | 240000 | 239500 | 73 |
| 537 | 20241014 | 110000 | 26710189500 | 239500 | 240000 | 240000 | 239500 | 159 |
| 538 | 20241014 | 105900 | 26672078500 | 240000 | 240000 | 240500 | 239500 | 208 |
| 539 | 20241014 | 105800 | 26622162500 | 240000 | 239500 | 240000 | 239500 | 158 |
| 540 | 20241014 | 105700 | 26584312500 | 239500 | 239500 | 240000 | 239500 | 68 |
| 541 | 20241014 | 105600 | 26568006500 | 240000 | 240000 | 240000 | 239500 | 108 |
| 542 | 20241014 | 105500 | 26542092000 | 239500 | 239500 | 240000 | 239500 | 116 |
| 543 | 20241014 | 105400 | 26514290000 | 240000 | 240000 | 240000 | 239500 | 77 |
| 544 | 20241014 | 105300 | 26495817000 | 240000 | 240000 | 240000 | 239500 | 72 |
| 545 | 20241014 | 105200 | 26478567000 | 239500 | 240000 | 240000 | 239500 | 101 |
| 546 | 20241014 | 105100 | 26454343500 | 240000 | 240000 | 240000 | 239500 | 205 |
| 547 | 20241014 | 105000 | 26405232000 | 239500 | 240000 | 240500 | 239500 | 1040 |
| 548 | 20241014 | 104900 | 26155496000 | 240000 | 240500 | 240500 | 240000 | 123 |
| 549 | 20241014 | 104800 | 26125964000 | 240500 | 240500 | 240500 | 240000 | 302 |
| 550 | 20241014 | 104700 | 26053374000 | 240000 | 240500 | 240500 | 240000 | 112 |
| 551 | 20241014 | 104600 | 26026489500 | 240500 | 240000 | 240500 | 240000 | 43 |
| 552 | 20241014 | 104500 | 26016161500 | 240000 | 239500 | 240500 | 239500 | 81 |
| 553 | 20241014 | 104400 | 25996714500 | 240000 | 240500 | 240500 | 240000 | 540 |
| 554 | 20241014 | 104300 | 25867042000 | 240500 | 240500 | 240500 | 240000 | 137 |
| 555 | 20241014 | 104200 | 25834113500 | 240500 | 240500 | 241000 | 240000 | 844 |
| 556 | 20241014 | 104100 | 25631238000 | 240500 | 240500 | 240500 | 240000 | 101 |
| 557 | 20241014 | 104000 | 25606963500 | 240500 | 240000 | 240500 | 240000 | 266 |
| 558 | 20241014 | 103900 | 25543110500 | 239500 | 239000 | 240000 | 239000 | 336 |
| 559 | 20241014 | 103800 | 25462636000 | 239000 | 239000 | 239500 | 239000 | 281 |
| 560 | 20241014 | 103700 | 25395430000 | 239000 | 239000 | 239500 | 239000 | 190 |
| 561 | 20241014 | 103600 | 25350012500 | 239000 | 239000 | 239500 | 239000 | 262 |
| 562 | 20241014 | 103500 | 25287342500 | 239000 | 239500 | 239500 | 239000 | 386 |
| 563 | 20241014 | 103400 | 25195016000 | 239500 | 239500 | 239500 | 239000 | 766 |
| 564 | 20241014 | 103300 | 25011593500 | 239500 | 240000 | 240000 | 239500 | 52 |
| 565 | 20241014 | 103200 | 24999130000 | 240000 | 240000 | 240000 | 239500 | 89 |
| 566 | 20241014 | 103100 | 24977804500 | 240000 | 240000 | 240000 | 239500 | 175 |
| 567 | 20241014 | 103000 | 24935870500 | 240000 | 240000 | 240500 | 239500 | 611 |
| 568 | 20241014 | 102900 | 24789184000 | 240000 | 240500 | 240500 | 240000 | 81 |
| 569 | 20241014 | 102800 | 24769721500 | 240500 | 240500 | 240500 | 240000 | 27 |
| 570 | 20241014 | 102700 | 24763229000 | 240500 | 240000 | 240500 | 240000 | 90 |
| 571 | 20241014 | 102600 | 24741619000 | 241000 | 240000 | 241000 | 240000 | 305 |
| 572 | 20241014 | 102500 | 24668267500 | 240000 | 239500 | 240500 | 239500 | 765 |
| 573 | 20241014 | 102400 | 24484651500 | 240000 | 239500 | 240000 | 239500 | 120 |
| 574 | 20241014 | 102300 | 24455907000 | 239500 | 240000 | 240000 | 239500 | 109 |
| 575 | 20241014 | 102200 | 24429785500 | 240000 | 240500 | 240500 | 239500 | 468 |
| 576 | 20241014 | 102100 | 24317505000 | 240000 | 240000 | 240500 | 239500 | 295 |
| 577 | 20241014 | 102000 | 24246701500 | 239500 | 240000 | 240500 | 239500 | 375 |
| 578 | 20241014 | 101900 | 24156681000 | 240000 | 240500 | 240500 | 240000 | 283 |
| 579 | 20241014 | 101800 | 24088751500 | 240000 | 240500 | 240500 | 240000 | 614 |
| 580 | 20241014 | 101700 | 23941302000 | 240500 | 241000 | 241000 | 240500 | 470 |
| 581 | 20241014 | 101600 | 23828163000 | 240500 | 240500 | 241000 | 240500 | 325 |
| 582 | 20241014 | 101500 | 23749997000 | 240500 | 240000 | 240500 | 240000 | 392 |
| 583 | 20241014 | 101400 | 23655867000 | 240500 | 240000 | 240500 | 239500 | 648 |
| 584 | 20241014 | 101300 | 23500448500 | 239500 | 240000 | 240000 | 239500 | 634 |
| 585 | 20241014 | 101200 | 23348573500 | 239500 | 240000 | 240000 | 239500 | 195 |
| 586 | 20241014 | 101100 | 23301781500 | 240000 | 240500 | 240500 | 239500 | 451 |
| 587 | 20241014 | 101000 | 23193543000 | 240500 | 240500 | 240500 | 240000 | 197 |
| 588 | 20241014 | 100900 | 23146250500 | 240500 | 241000 | 241000 | 240000 | 615 |
| 589 | 20241014 | 100800 | 22998332000 | 241000 | 241000 | 241500 | 240500 | 778 |
| 590 | 20241014 | 100700 | 22810750000 | 241000 | 241500 | 241500 | 241000 | 486 |
| 591 | 20241014 | 100600 | 22693563000 | 241000 | 240500 | 241000 | 240000 | 1145 |
| 592 | 20241014 | 100500 | 22417860000 | 240500 | 239500 | 240500 | 239500 | 576 |
| 593 | 20241014 | 100400 | 22279688500 | 240000 | 240000 | 240000 | 239500 | 31 |
| 594 | 20241014 | 100300 | 22272255000 | 240000 | 239500 | 240000 | 239000 | 258 |
| 595 | 20241014 | 100200 | 22210505000 | 239500 | 239500 | 240000 | 239000 | 221 |
| 596 | 20241014 | 100100 | 22157575000 | 239500 | 240500 | 240500 | 239500 | 278 |
| 597 | 20241014 | 100000 | 22090838500 | 240000 | 240500 | 240500 | 240000 | 198 |
| 598 | 20241014 | 095900 | 22043266500 | 240500 | 240000 | 240500 | 239500 | 177 |
| 599 | 20241014 | 095800 | 22000781500 | 240000 | 240000 | 240500 | 239500 | 1592 |
| 600 | 20241014 | 095700 | 21619082000 | 240500 | 241000 | 241000 | 240000 | 878 |
| 601 | 20241014 | 095600 | 21407808000 | 241000 | 240000 | 241000 | 240000 | 1381 |
| 602 | 20241014 | 095500 | 21075806500 | 240000 | 240000 | 240000 | 239500 | 506 |
| 603 | 20241014 | 095400 | 20954370500 | 240000 | 240000 | 240000 | 239500 | 218 |
| 604 | 20241014 | 095300 | 20902074000 | 240000 | 239500 | 240000 | 239500 | 893 |
| 605 | 20241014 | 095200 | 20687792500 | 239500 | 239500 | 240000 | 239000 | 764 |
| 606 | 20241014 | 095100 | 20504941000 | 239500 | 238500 | 239500 | 238500 | 603 |
| 607 | 20241014 | 095000 | 20360816500 | 239000 | 238500 | 239000 | 238500 | 760 |
| 608 | 20241014 | 094900 | 20179247500 | 239000 | 239000 | 239500 | 238500 | 536 |
| 609 | 20241014 | 094800 | 20051152000 | 239000 | 238500 | 239500 | 238500 | 606 |
| 610 | 20241014 | 094700 | 19906302500 | 239500 | 238000 | 239500 | 238000 | 1034 |
| 611 | 20241014 | 094600 | 19659646000 | 238000 | 238000 | 238500 | 237500 | 408 |
| 612 | 20241014 | 094500 | 19562548000 | 238000 | 237500 | 238000 | 237000 | 472 |
| 613 | 20241014 | 094400 | 19450359000 | 237500 | 237500 | 237500 | 237000 | 196 |
| 614 | 20241014 | 094300 | 19403841500 | 237500 | 236500 | 237500 | 236500 | 476 |
| 615 | 20241014 | 094200 | 19291028000 | 236500 | 236000 | 236500 | 235500 | 454 |
| 616 | 20241014 | 094100 | 19183895000 | 235500 | 236000 | 236000 | 235500 | 547 |
| 617 | 20241014 | 094000 | 19054820000 | 236000 | 235500 | 236000 | 235500 | 739 |
| 618 | 20241014 | 093900 | 18880628500 | 235500 | 235500 | 235500 | 235000 | 782 |
| 619 | 20241014 | 093800 | 18696725500 | 235000 | 235500 | 235500 | 235000 | 1240 |
| 620 | 20241014 | 093700 | 18405131000 | 235500 | 236500 | 236500 | 235000 | 3863 |
| 621 | 20241014 | 093600 | 17494905500 | 236500 | 237000 | 237000 | 236000 | 2812 |
| 622 | 20241014 | 093500 | 16829661500 | 237500 | 238000 | 238000 | 237000 | 619 |
| 623 | 20241014 | 093400 | 16682691500 | 238000 | 238000 | 238000 | 237500 | 176 |
| 624 | 20241014 | 093300 | 16640829000 | 238000 | 238000 | 238000 | 237500 | 137 |
| 625 | 20241014 | 093200 | 16608233500 | 238000 | 237000 | 238000 | 237000 | 370 |
| 626 | 20241014 | 093100 | 16520423000 | 237000 | 237500 | 238000 | 236500 | 1734 |
| 627 | 20241014 | 093000 | 16109273500 | 238000 | 238000 | 238500 | 237500 | 582 |
| 628 | 20241014 | 092900 | 15970872500 | 238500 | 239000 | 239000 | 238000 | 873 |
| 629 | 20241014 | 092800 | 15762555000 | 238500 | 238500 | 239000 | 237500 | 308 |
| 630 | 20241014 | 092700 | 15689072500 | 237500 | 237000 | 238000 | 237000 | 594 |
| 631 | 20241014 | 092600 | 15548070500 | 237000 | 237000 | 238000 | 237000 | 1282 |
| 632 | 20241014 | 092500 | 15244147500 | 237500 | 238000 | 238500 | 237000 | 1701 |
| 633 | 20241014 | 092400 | 14840070000 | 238000 | 238000 | 239000 | 237500 | 1774 |
| 634 | 20241014 | 092300 | 14417609000 | 238000 | 238500 | 238500 | 237500 | 2151 |
| 635 | 20241014 | 092200 | 13905515000 | 238500 | 239500 | 239500 | 238000 | 1892 |
| 636 | 20241014 | 092100 | 13453493500 | 239000 | 239500 | 240000 | 239000 | 729 |
| 637 | 20241014 | 092000 | 13278987000 | 239000 | 240000 | 240500 | 239000 | 1043 |
| 638 | 20241014 | 091900 | 13028933000 | 240000 | 239500 | 240000 | 239000 | 971 |
| 639 | 20241014 | 091800 | 12796337500 | 240000 | 239500 | 240500 | 239500 | 296 |
| 640 | 20241014 | 091700 | 12725275500 | 240500 | 240500 | 240500 | 239000 | 2943 |
| 641 | 20241014 | 091600 | 12020101000 | 240500 | 240000 | 241000 | 240000 | 2144 |
| 642 | 20241014 | 091500 | 11505058000 | 239500 | 241000 | 241000 | 239500 | 4012 |
| 643 | 20241014 | 091400 | 10541630500 | 240500 | 241000 | 241500 | 240500 | 1216 |
| 644 | 20241014 | 091300 | 10248551500 | 241500 | 241500 | 242000 | 241000 | 935 |
| 645 | 20241014 | 091200 | 10023033000 | 241500 | 242500 | 243000 | 241500 | 3023 |
| 646 | 20241014 | 091100 | 9290695500 | 243000 | 243500 | 243500 | 242500 | 1850 |
| 647 | 20241014 | 091000 | 8841350500 | 243500 | 243000 | 243500 | 242500 | 720 |
| 648 | 20241014 | 090900 | 8666315000 | 243000 | 243000 | 243000 | 242500 | 883 |
| 649 | 20241014 | 090800 | 8452106500 | 242500 | 244000 | 244000 | 242000 | 3520 |
| 650 | 20241014 | 090700 | 7597127500 | 244000 | 244000 | 244500 | 243500 | 1022 |
| 651 | 20241014 | 090600 | 7347823000 | 244000 | 244000 | 244500 | 243500 | 1107 |
| 652 | 20241014 | 090500 | 7077644500 | 244000 | 243500 | 244500 | 243000 | 1390 |
| 653 | 20241014 | 090400 | 6738664000 | 243500 | 244000 | 244500 | 243000 | 2742 |
| 654 | 20241014 | 090300 | 6070769500 | 244000 | 246500 | 247000 | 244000 | 5243 |
| 655 | 20241014 | 090200 | 4782384500 | 247000 | 248500 | 248500 | 246000 | 3242 |
| 656 | 20241014 | 090100 | 3981904500 | 247500 | 247500 | 249500 | 247500 | 7801 |
| 657 | 20241014 | 090000 | 2043992000 | 247500 | 245000 | 247500 | 244500 | 8267 |