38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 4179 |
| 3 | 20250122 | 195300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 4 | 20250122 | 195200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 5 | 20250122 | 195100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 6 | 20250122 | 195000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 7 | 20250122 | 194900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 8 | 20250122 | 194800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 9 | 20250122 | 194700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 10 | 20250122 | 194600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 11 | 20250122 | 194500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 12 | 20250122 | 194400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 13 | 20250122 | 194300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 14 | 20250122 | 194200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 15 | 20250122 | 194100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 16 | 20250122 | 194000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 17 | 20250122 | 193900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 18 | 20250122 | 193800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 19 | 20250122 | 193700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 20 | 20250122 | 193600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 21 | 20250122 | 193500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 22 | 20250122 | 193400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 23 | 20250122 | 193300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 24 | 20250122 | 193200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 25 | 20250122 | 193100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 26 | 20250122 | 193000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 27 | 20250122 | 192900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 28 | 20250122 | 192800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 29 | 20250122 | 192700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 30 | 20250122 | 192600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 31 | 20250122 | 192500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 32 | 20250122 | 192400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 4179 |
| 33 | 20250122 | 192300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 34 | 20250122 | 192200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 35 | 20250122 | 192100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 36 | 20250122 | 192000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 37 | 20250122 | 191900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 38 | 20250122 | 191800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 39 | 20250122 | 191700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 40 | 20250122 | 191600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 41 | 20250122 | 191500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 42 | 20250122 | 191400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 43 | 20250122 | 191300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 44 | 20250122 | 191200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 45 | 20250122 | 191100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 46 | 20250122 | 191000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 47 | 20250122 | 190900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 48 | 20250122 | 190800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 49 | 20250122 | 190700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 50 | 20250122 | 190600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 51 | 20250122 | 190500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 52 | 20250122 | 190400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 53 | 20250122 | 190300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 54 | 20250122 | 190200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 55 | 20250122 | 190100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 56 | 20250122 | 190000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 57 | 20250122 | 185900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 58 | 20250122 | 185800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 59 | 20250122 | 185700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 60 | 20250122 | 185600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 61 | 20250122 | 185500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 62 | 20250122 | 185400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 4179 |
| 63 | 20250122 | 185300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 64 | 20250122 | 185200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 65 | 20250122 | 185100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 66 | 20250122 | 185000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 67 | 20250122 | 184900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 68 | 20250122 | 184800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 69 | 20250122 | 184700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 70 | 20250122 | 184600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 71 | 20250122 | 184500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 72 | 20250122 | 184400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 73 | 20250122 | 184300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 74 | 20250122 | 184200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 75 | 20250122 | 184100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 76 | 20250122 | 184000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 77 | 20250122 | 183900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 78 | 20250122 | 183800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 79 | 20250122 | 183700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 80 | 20250122 | 183600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 81 | 20250122 | 183500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 82 | 20250122 | 183400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 83 | 20250122 | 183300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 84 | 20250122 | 183200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 85 | 20250122 | 183100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 86 | 20250122 | 183000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 87 | 20250122 | 182900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 88 | 20250122 | 182800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 89 | 20250122 | 182700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 90 | 20250122 | 182600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 91 | 20250122 | 182500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 92 | 20250122 | 182400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 4179 |
| 93 | 20250122 | 182300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 94 | 20250122 | 182200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 95 | 20250122 | 182100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 96 | 20250122 | 182000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 97 | 20250122 | 181900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 98 | 20250122 | 181800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 99 | 20250122 | 181700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 100 | 20250122 | 181600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 101 | 20250122 | 181500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 102 | 20250122 | 181400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 103 | 20250122 | 181300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 104 | 20250122 | 181200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 105 | 20250122 | 181100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 106 | 20250122 | 181000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 107 | 20250122 | 180900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 108 | 20250122 | 180800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 109 | 20250122 | 180700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 110 | 20250122 | 180600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 111 | 20250122 | 180500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 112 | 20250122 | 180400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 113 | 20250122 | 180300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 114 | 20250122 | 180200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 115 | 20250122 | 180100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 116 | 20250122 | 180000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 117 | 20250122 | 175900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 118 | 20250122 | 175800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 119 | 20250122 | 175700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 120 | 20250122 | 175600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 121 | 20250122 | 175500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 122 | 20250122 | 175400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 4179 |
| 123 | 20250122 | 175300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 124 | 20250122 | 175200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 125 | 20250122 | 175100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 126 | 20250122 | 175000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 127 | 20250122 | 174900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 128 | 20250122 | 174800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 129 | 20250122 | 174700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 130 | 20250122 | 174600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 131 | 20250122 | 174500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 132 | 20250122 | 174400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 133 | 20250122 | 174300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 134 | 20250122 | 174200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 135 | 20250122 | 174100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 136 | 20250122 | 174000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 137 | 20250122 | 173900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 138 | 20250122 | 173800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 139 | 20250122 | 173700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 140 | 20250122 | 173600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 141 | 20250122 | 173500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 142 | 20250122 | 173400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 143 | 20250122 | 173300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 144 | 20250122 | 173200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 145 | 20250122 | 173100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 146 | 20250122 | 173000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 147 | 20250122 | 172900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 148 | 20250122 | 172800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 149 | 20250122 | 172700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 150 | 20250122 | 172600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 151 | 20250122 | 172500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 152 | 20250122 | 172400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 4179 |
| 153 | 20250122 | 172300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 154 | 20250122 | 172200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 155 | 20250122 | 172100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 156 | 20250122 | 172000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 157 | 20250122 | 171900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 158 | 20250122 | 171800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 159 | 20250122 | 171700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 160 | 20250122 | 171600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 161 | 20250122 | 171500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 162 | 20250122 | 171400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 163 | 20250122 | 171300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 164 | 20250122 | 171200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 165 | 20250122 | 171100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 166 | 20250122 | 171000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 167 | 20250122 | 170900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 168 | 20250122 | 170800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 169 | 20250122 | 170700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 170 | 20250122 | 170600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 171 | 20250122 | 170500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 172 | 20250122 | 170400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 173 | 20250122 | 170300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 174 | 20250122 | 170200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 175 | 20250122 | 170100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 176 | 20250122 | 170000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 177 | 20250122 | 165900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 178 | 20250122 | 165800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 179 | 20250122 | 165700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 180 | 20250122 | 165600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 181 | 20250122 | 165500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 182 | 20250122 | 165400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 4179 |
| 183 | 20250122 | 165300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 184 | 20250122 | 165200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 185 | 20250122 | 165100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 186 | 20250122 | 165000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 187 | 20250122 | 164900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 188 | 20250122 | 164800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 189 | 20250122 | 164700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 190 | 20250122 | 164600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 191 | 20250122 | 164500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 192 | 20250122 | 164400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 193 | 20250122 | 164300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 194 | 20250122 | 164200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 195 | 20250122 | 164100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 196 | 20250122 | 164000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 197 | 20250122 | 163900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 198 | 20250122 | 163800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 199 | 20250122 | 163700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 200 | 20250122 | 163600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 201 | 20250122 | 163500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 202 | 20250122 | 163400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 203 | 20250122 | 163300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 204 | 20250122 | 163200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 205 | 20250122 | 163100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 206 | 20250122 | 163000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 207 | 20250122 | 162900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 208 | 20250122 | 162800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 209 | 20250122 | 162700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 210 | 20250122 | 162600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 211 | 20250122 | 162500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 212 | 20250122 | 162400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 4179 |
| 213 | 20250122 | 162300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 214 | 20250122 | 162200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 215 | 20250122 | 162100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 216 | 20250122 | 162000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 217 | 20250122 | 161900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 218 | 20250122 | 161800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 219 | 20250122 | 161700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 220 | 20250122 | 161600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 221 | 20250122 | 161500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 222 | 20250122 | 161400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 223 | 20250122 | 161300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 224 | 20250122 | 161200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 225 | 20250122 | 161100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 226 | 20250122 | 161000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 227 | 20250122 | 160900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 228 | 20250122 | 160800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 229 | 20250122 | 160700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 230 | 20250122 | 160600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 231 | 20250122 | 160500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 232 | 20250122 | 160400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 233 | 20250122 | 160300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 234 | 20250122 | 160200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 235 | 20250122 | 160100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 236 | 20250122 | 160000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 237 | 20250122 | 155900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 238 | 20250122 | 155800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 239 | 20250122 | 155700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 240 | 20250122 | 155600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 241 | 20250122 | 155500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 242 | 20250122 | 155400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 4179 |
| 243 | 20250122 | 155300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 244 | 20250122 | 155200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 245 | 20250122 | 155100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 246 | 20250122 | 155000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 247 | 20250122 | 154900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 248 | 20250122 | 154800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 249 | 20250122 | 154700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 250 | 20250122 | 154600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 251 | 20250122 | 154500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 252 | 20250122 | 154400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 253 | 20250122 | 154300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 254 | 20250122 | 154200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 255 | 20250122 | 154100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 256 | 20250122 | 154000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 257 | 20250122 | 153900 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 258 | 20250122 | 153800 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 259 | 20250122 | 153700 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 260 | 20250122 | 153600 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 261 | 20250122 | 153500 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 262 | 20250122 | 153400 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 263 | 20250122 | 153300 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 264 | 20250122 | 153200 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 265 | 20250122 | 153100 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 266 | 20250122 | 153000 | 48390375000 | 219500 | 219500 | 219500 | 219500 | 4179 |
| 267 | 20250122 | 152900 | 47473084500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 268 | 20250122 | 152800 | 47473084500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 269 | 20250122 | 152700 | 47473084500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 270 | 20250122 | 152600 | 47473084500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 271 | 20250122 | 152500 | 47473084500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 272 | 20250122 | 152400 | 47473084500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 273 | 20250122 | 152300 | 47473084500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 274 | 20250122 | 152200 | 47473084500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 275 | 20250122 | 152100 | 47473084500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 276 | 20250122 | 152000 | 47473084500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 277 | 20250122 | 151900 | 47473084500 | 220000 | 220000 | 220500 | 220000 | 252 |
| 278 | 20250122 | 151800 | 47417621000 | 220500 | 219500 | 221000 | 219500 | 676 |
| 279 | 20250122 | 151700 | 47268671000 | 220000 | 220500 | 220500 | 219500 | 681 |
| 280 | 20250122 | 151600 | 47118578500 | 220500 | 220500 | 220500 | 219500 | 1085 |
| 281 | 20250122 | 151500 | 46879548000 | 220500 | 220500 | 220500 | 219500 | 1099 |
| 282 | 20250122 | 151400 | 46637267000 | 220500 | 220500 | 220500 | 219500 | 1187 |
| 283 | 20250122 | 151300 | 46375681500 | 220500 | 220000 | 220500 | 219500 | 1267 |
| 284 | 20250122 | 151200 | 46096509000 | 220000 | 220500 | 220500 | 219500 | 1079 |
| 285 | 20250122 | 151100 | 45858796000 | 220500 | 219500 | 220500 | 219500 | 1496 |
| 286 | 20250122 | 151000 | 45529500500 | 219500 | 219000 | 220000 | 219000 | 1338 |
| 287 | 20250122 | 150900 | 45235706500 | 219500 | 219500 | 219500 | 219000 | 848 |
| 288 | 20250122 | 150800 | 45049581000 | 219500 | 219000 | 219500 | 219000 | 615 |
| 289 | 20250122 | 150700 | 44914604000 | 219500 | 219000 | 219500 | 218500 | 386 |
| 290 | 20250122 | 150600 | 44830044000 | 219000 | 219000 | 219500 | 218500 | 366 |
| 291 | 20250122 | 150500 | 44749887500 | 219500 | 219000 | 219500 | 218500 | 914 |
| 292 | 20250122 | 150400 | 44549689500 | 219500 | 219000 | 219500 | 218500 | 588 |
| 293 | 20250122 | 150300 | 44420943000 | 219000 | 219000 | 219500 | 218500 | 307 |
| 294 | 20250122 | 150200 | 44353710500 | 219000 | 219000 | 219500 | 218500 | 129 |
| 295 | 20250122 | 150100 | 44325458000 | 219000 | 219000 | 219500 | 218500 | 602 |
| 296 | 20250122 | 150000 | 44193580000 | 219000 | 219000 | 219000 | 218500 | 482 |
| 297 | 20250122 | 145900 | 44088027000 | 219000 | 218500 | 219000 | 218500 | 282 |
| 298 | 20250122 | 145800 | 44026317500 | 219000 | 219500 | 219500 | 218500 | 516 |
| 299 | 20250122 | 145700 | 43913312500 | 219500 | 219500 | 219500 | 218500 | 1912 |
| 300 | 20250122 | 145600 | 43494665000 | 219500 | 219000 | 219500 | 219000 | 714 |
| 301 | 20250122 | 145500 | 43338207000 | 219000 | 219000 | 219500 | 219000 | 1703 |
| 302 | 20250122 | 145400 | 42965221000 | 219500 | 219500 | 219500 | 219000 | 220 |
| 303 | 20250122 | 145300 | 42916933000 | 219500 | 219000 | 219500 | 219000 | 223 |
| 304 | 20250122 | 145200 | 42867992500 | 219000 | 219500 | 220000 | 219000 | 410 |
| 305 | 20250122 | 145100 | 42778001000 | 219500 | 219500 | 220000 | 219000 | 178 |
| 306 | 20250122 | 145000 | 42738923500 | 219500 | 219500 | 219500 | 219000 | 518 |
| 307 | 20250122 | 144900 | 42625246500 | 219500 | 219500 | 219500 | 219000 | 1062 |
| 308 | 20250122 | 144800 | 42392171000 | 219000 | 219500 | 219500 | 219000 | 608 |
| 309 | 20250122 | 144700 | 42258726500 | 219500 | 219000 | 219500 | 219000 | 166 |
| 310 | 20250122 | 144600 | 42222318000 | 219500 | 219500 | 219500 | 219000 | 288 |
| 311 | 20250122 | 144500 | 42159109000 | 219000 | 220000 | 220000 | 219000 | 2509 |
| 312 | 20250122 | 144400 | 41608610500 | 219500 | 220000 | 220000 | 219500 | 774 |
| 313 | 20250122 | 144300 | 41438554500 | 220000 | 220000 | 220000 | 219500 | 344 |
| 314 | 20250122 | 144200 | 41362881000 | 219500 | 220000 | 220000 | 219500 | 170 |
| 315 | 20250122 | 144100 | 41325487500 | 220000 | 220000 | 220000 | 219500 | 340 |
| 316 | 20250122 | 144000 | 41250785500 | 220000 | 220000 | 220000 | 219500 | 124 |
| 317 | 20250122 | 143900 | 41223511000 | 220000 | 220000 | 220000 | 219500 | 407 |
| 318 | 20250122 | 143800 | 41134026500 | 219500 | 220500 | 220500 | 219500 | 983 |
| 319 | 20250122 | 143700 | 40917692000 | 220500 | 220500 | 220500 | 220000 | 151 |
| 320 | 20250122 | 143600 | 40884407500 | 220500 | 220500 | 220500 | 220000 | 74 |
| 321 | 20250122 | 143500 | 40868094500 | 220500 | 220500 | 220500 | 220000 | 609 |
| 322 | 20250122 | 143400 | 40734016000 | 220500 | 219500 | 220500 | 219500 | 1169 |
| 323 | 20250122 | 143300 | 40476775500 | 219500 | 220000 | 220000 | 219500 | 189 |
| 324 | 20250122 | 143200 | 40435205500 | 220000 | 220000 | 220500 | 220000 | 1503 |
| 325 | 20250122 | 143100 | 40104402000 | 220000 | 220500 | 220500 | 220000 | 208 |
| 326 | 20250122 | 143000 | 40058578500 | 220500 | 220500 | 220500 | 220000 | 183 |
| 327 | 20250122 | 142900 | 40018231000 | 220500 | 220000 | 220500 | 220000 | 634 |
| 328 | 20250122 | 142800 | 39878465500 | 220500 | 220000 | 220500 | 220000 | 97 |
| 329 | 20250122 | 142700 | 39857082500 | 220500 | 220500 | 220500 | 220000 | 181 |
| 330 | 20250122 | 142600 | 39817178000 | 220500 | 220500 | 220500 | 220000 | 242 |
| 331 | 20250122 | 142500 | 39763818000 | 220500 | 220500 | 220500 | 220000 | 225 |
| 332 | 20250122 | 142400 | 39714212000 | 220000 | 220000 | 220500 | 220000 | 139 |
| 333 | 20250122 | 142300 | 39683568000 | 220500 | 220500 | 220500 | 220000 | 220 |
| 334 | 20250122 | 142200 | 39635064500 | 220500 | 220500 | 220500 | 220000 | 248 |
| 335 | 20250122 | 142100 | 39580384500 | 220500 | 220500 | 220500 | 220000 | 186 |
| 336 | 20250122 | 142000 | 39539373000 | 220500 | 220500 | 220500 | 220000 | 567 |
| 337 | 20250122 | 141900 | 39414562500 | 220500 | 221000 | 221000 | 220000 | 885 |
| 338 | 20250122 | 141800 | 39219389500 | 220500 | 221000 | 221000 | 220500 | 347 |
| 339 | 20250122 | 141700 | 39142730500 | 221000 | 221000 | 221000 | 220500 | 100 |
| 340 | 20250122 | 141600 | 39120637000 | 221000 | 221000 | 221000 | 220500 | 182 |
| 341 | 20250122 | 141500 | 39080466000 | 221000 | 220500 | 221000 | 220000 | 986 |
| 342 | 20250122 | 141400 | 38863036000 | 220500 | 220500 | 220500 | 220000 | 111 |
| 343 | 20250122 | 141300 | 38838563500 | 220500 | 220500 | 220500 | 220000 | 2350 |
| 344 | 20250122 | 141200 | 38321364500 | 220500 | 220500 | 220500 | 220000 | 118 |
| 345 | 20250122 | 141100 | 38295351500 | 220500 | 220500 | 220500 | 220000 | 267 |
| 346 | 20250122 | 141000 | 38236479000 | 220000 | 220500 | 220500 | 220000 | 170 |
| 347 | 20250122 | 140900 | 38199000500 | 220500 | 220500 | 220500 | 220000 | 121 |
| 348 | 20250122 | 140800 | 38172350000 | 220000 | 220500 | 220500 | 220000 | 514 |
| 349 | 20250122 | 140700 | 38059171500 | 220500 | 220500 | 220500 | 220000 | 743 |
| 350 | 20250122 | 140600 | 37895340500 | 220500 | 220000 | 220500 | 220000 | 209 |
| 351 | 20250122 | 140500 | 37849257000 | 220500 | 220500 | 220500 | 220000 | 564 |
| 352 | 20250122 | 140400 | 37724895500 | 220500 | 220500 | 221000 | 220000 | 436 |
| 353 | 20250122 | 140300 | 37628815000 | 220500 | 220500 | 220500 | 220000 | 179 |
| 354 | 20250122 | 140200 | 37589350000 | 220500 | 220000 | 220500 | 220000 | 247 |
| 355 | 20250122 | 140100 | 37534887500 | 220500 | 220500 | 220500 | 220000 | 219 |
| 356 | 20250122 | 140000 | 37486610000 | 220500 | 220500 | 220500 | 220000 | 152 |
| 357 | 20250122 | 135900 | 37453095000 | 220500 | 220500 | 220500 | 220000 | 118 |
| 358 | 20250122 | 135800 | 37427077000 | 220000 | 220500 | 220500 | 220000 | 364 |
| 359 | 20250122 | 135700 | 37346816500 | 220000 | 220500 | 220500 | 220000 | 133 |
| 360 | 20250122 | 135600 | 37317491500 | 220500 | 220000 | 220500 | 220000 | 211 |
| 361 | 20250122 | 135500 | 37271016500 | 220500 | 220500 | 220500 | 220000 | 142 |
| 362 | 20250122 | 135400 | 37239710000 | 220000 | 220500 | 220500 | 220000 | 970 |
| 363 | 20250122 | 135300 | 37025826500 | 220000 | 220500 | 220500 | 220000 | 156 |
| 364 | 20250122 | 135200 | 36991458000 | 220500 | 220500 | 220500 | 220000 | 194 |
| 365 | 20250122 | 135100 | 36948697500 | 220000 | 220000 | 220500 | 220000 | 223 |
| 366 | 20250122 | 135000 | 36899557000 | 220500 | 220500 | 220500 | 220000 | 93 |
| 367 | 20250122 | 134900 | 36879053000 | 220500 | 220500 | 220500 | 220000 | 200 |
| 368 | 20250122 | 134800 | 36834959500 | 220500 | 220500 | 220500 | 220000 | 100 |
| 369 | 20250122 | 134700 | 36812920000 | 220500 | 220500 | 220500 | 220000 | 172 |
| 370 | 20250122 | 134600 | 36775009000 | 220000 | 220000 | 220500 | 220000 | 98 |
| 371 | 20250122 | 134500 | 36753428000 | 220500 | 220000 | 220500 | 219500 | 234 |
| 372 | 20250122 | 134400 | 36701914000 | 220000 | 219500 | 220500 | 219500 | 730 |
| 373 | 20250122 | 134300 | 36541331500 | 219500 | 220000 | 220000 | 219000 | 2118 |
| 374 | 20250122 | 134200 | 36076434000 | 219500 | 220000 | 220000 | 219500 | 135 |
| 375 | 20250122 | 134100 | 36046756500 | 219500 | 220500 | 220500 | 219500 | 879 |
| 376 | 20250122 | 134000 | 35853358000 | 220500 | 220000 | 220500 | 220000 | 368 |
| 377 | 20250122 | 133900 | 35772269000 | 220500 | 220500 | 220500 | 220000 | 107 |
| 378 | 20250122 | 133800 | 35748693500 | 220000 | 220500 | 220500 | 220000 | 205 |
| 379 | 20250122 | 133700 | 35703506500 | 220000 | 220000 | 220500 | 219500 | 525 |
| 380 | 20250122 | 133600 | 35587949500 | 220000 | 220000 | 220000 | 220000 | 150 |
| 381 | 20250122 | 133500 | 35554949500 | 219500 | 220000 | 220000 | 219500 | 152 |
| 382 | 20250122 | 133400 | 35521511000 | 220000 | 220000 | 220000 | 219500 | 102 |
| 383 | 20250122 | 133300 | 35499079500 | 220000 | 220000 | 220000 | 219500 | 481 |
| 384 | 20250122 | 133200 | 35393396000 | 220000 | 220000 | 220500 | 219500 | 1438 |
| 385 | 20250122 | 133100 | 35076937500 | 220000 | 219500 | 220000 | 219500 | 197 |
| 386 | 20250122 | 133000 | 35033602000 | 220000 | 220000 | 220000 | 219500 | 277 |
| 387 | 20250122 | 132900 | 34972686000 | 220000 | 219500 | 220000 | 219500 | 193 |
| 388 | 20250122 | 132800 | 34930270500 | 219500 | 220000 | 220000 | 219500 | 375 |
| 389 | 20250122 | 132700 | 34847827500 | 220000 | 219500 | 220000 | 219500 | 137 |
| 390 | 20250122 | 132600 | 34817708000 | 220000 | 220000 | 220000 | 219500 | 78 |
| 391 | 20250122 | 132500 | 34800551500 | 219500 | 219500 | 220000 | 219500 | 718 |
| 392 | 20250122 | 132400 | 34642812500 | 220000 | 220000 | 220000 | 219500 | 186 |
| 393 | 20250122 | 132300 | 34601915000 | 220000 | 220000 | 220000 | 219500 | 291 |
| 394 | 20250122 | 132200 | 34537895500 | 220000 | 220000 | 220000 | 219500 | 117 |
| 395 | 20250122 | 132100 | 34512158000 | 219500 | 220000 | 220000 | 219500 | 176 |
| 396 | 20250122 | 132000 | 34473445500 | 220000 | 220500 | 220500 | 220000 | 303 |
| 397 | 20250122 | 131900 | 34406754500 | 220000 | 219500 | 220500 | 219500 | 304 |
| 398 | 20250122 | 131800 | 34339900000 | 220000 | 220000 | 220500 | 219500 | 183 |
| 399 | 20250122 | 131700 | 34299635500 | 220000 | 220000 | 220000 | 219500 | 189 |
| 400 | 20250122 | 131600 | 34258067000 | 220000 | 220000 | 220000 | 219500 | 325 |
| 401 | 20250122 | 131500 | 34186568500 | 220000 | 220000 | 220500 | 220000 | 474 |
| 402 | 20250122 | 131400 | 34082255500 | 220000 | 220000 | 220000 | 219500 | 101 |
| 403 | 20250122 | 131300 | 34060041500 | 220000 | 220000 | 220000 | 219500 | 734 |
| 404 | 20250122 | 131200 | 33898562000 | 220500 | 220500 | 220500 | 220000 | 688 |
| 405 | 20250122 | 131100 | 33746858500 | 220500 | 220500 | 220500 | 220000 | 223 |
| 406 | 20250122 | 131000 | 33697717500 | 220500 | 220500 | 220500 | 220000 | 181 |
| 407 | 20250122 | 130900 | 33657846500 | 220500 | 220500 | 220500 | 219500 | 1581 |
| 408 | 20250122 | 130800 | 33309914000 | 220500 | 220000 | 220500 | 220000 | 224 |
| 409 | 20250122 | 130700 | 33260527500 | 220500 | 220500 | 220500 | 220000 | 248 |
| 410 | 20250122 | 130600 | 33205844000 | 220500 | 220500 | 220500 | 220000 | 313 |
| 411 | 20250122 | 130500 | 33136828500 | 220500 | 220000 | 220500 | 220000 | 95 |
| 412 | 20250122 | 130400 | 33115889000 | 220500 | 220500 | 220500 | 220000 | 102 |
| 413 | 20250122 | 130300 | 33093401500 | 220500 | 220500 | 220500 | 220000 | 285 |
| 414 | 20250122 | 130200 | 33030561000 | 220500 | 220500 | 220500 | 220000 | 157 |
| 415 | 20250122 | 130100 | 32995943500 | 220500 | 220500 | 220500 | 220000 | 81 |
| 416 | 20250122 | 130000 | 32978088000 | 220500 | 220500 | 220500 | 220000 | 85 |
| 417 | 20250122 | 125900 | 32959350000 | 220500 | 220500 | 220500 | 220000 | 194 |
| 418 | 20250122 | 125800 | 32916574000 | 220500 | 220500 | 220500 | 220500 | 49 |
| 419 | 20250122 | 125700 | 32905769500 | 220500 | 220500 | 220500 | 220000 | 325 |
| 420 | 20250122 | 125600 | 32834158000 | 220500 | 220500 | 220500 | 220000 | 182 |
| 421 | 20250122 | 125500 | 32794032000 | 220000 | 220500 | 220500 | 219500 | 948 |
| 422 | 20250122 | 125400 | 32585433500 | 220500 | 220500 | 221000 | 220000 | 915 |
| 423 | 20250122 | 125300 | 32383851500 | 220500 | 220500 | 220500 | 220000 | 196 |
| 424 | 20250122 | 125200 | 32340634000 | 220500 | 221000 | 221000 | 220000 | 1113 |
| 425 | 20250122 | 125100 | 32095209000 | 221000 | 221000 | 221000 | 220500 | 106 |
| 426 | 20250122 | 125000 | 32071784500 | 221000 | 220500 | 221000 | 220000 | 976 |
| 427 | 20250122 | 124900 | 31856511500 | 220500 | 220000 | 220500 | 220000 | 744 |
| 428 | 20250122 | 124800 | 31692466000 | 220500 | 220500 | 220500 | 220000 | 140 |
| 429 | 20250122 | 124700 | 31661596500 | 220500 | 220000 | 220500 | 220000 | 188 |
| 430 | 20250122 | 124600 | 31620144000 | 220500 | 220000 | 220500 | 220000 | 286 |
| 431 | 20250122 | 124500 | 31557111000 | 220500 | 220000 | 220500 | 220000 | 177 |
| 432 | 20250122 | 124400 | 31518092000 | 220500 | 220500 | 220500 | 220000 | 200 |
| 433 | 20250122 | 124300 | 31474019000 | 220000 | 220500 | 220500 | 220000 | 417 |
| 434 | 20250122 | 124200 | 31382181000 | 220500 | 220500 | 220500 | 220000 | 385 |
| 435 | 20250122 | 124100 | 31297357500 | 220500 | 220500 | 220500 | 220000 | 181 |
| 436 | 20250122 | 124000 | 31257475500 | 220500 | 220500 | 220500 | 220000 | 165 |
| 437 | 20250122 | 123900 | 31221102000 | 220500 | 220500 | 220500 | 220000 | 391 |
| 438 | 20250122 | 123800 | 31134938000 | 220000 | 220500 | 220500 | 220000 | 143 |
| 439 | 20250122 | 123700 | 31103417500 | 220000 | 220500 | 220500 | 220000 | 227 |
| 440 | 20250122 | 123600 | 31053442000 | 220500 | 220000 | 220500 | 220000 | 669 |
| 441 | 20250122 | 123500 | 30906197500 | 220000 | 220000 | 220000 | 219500 | 237 |
| 442 | 20250122 | 123400 | 30854058000 | 220000 | 220000 | 220000 | 219500 | 179 |
| 443 | 20250122 | 123300 | 30814685500 | 220000 | 219500 | 220000 | 219500 | 228 |
| 444 | 20250122 | 123200 | 30764550000 | 219500 | 220000 | 220000 | 219500 | 38 |
| 445 | 20250122 | 123100 | 30756192000 | 220000 | 220000 | 220000 | 219500 | 134 |
| 446 | 20250122 | 123000 | 30726713500 | 220000 | 219000 | 220000 | 219000 | 501 |
| 447 | 20250122 | 122900 | 30616664000 | 219000 | 219500 | 219500 | 219000 | 515 |
| 448 | 20250122 | 122800 | 30503803000 | 219000 | 219000 | 219500 | 219000 | 368 |
| 449 | 20250122 | 122700 | 30423088000 | 219500 | 219500 | 219500 | 219000 | 471 |
| 450 | 20250122 | 122600 | 30319865000 | 219500 | 219500 | 219500 | 219000 | 157 |
| 451 | 20250122 | 122500 | 30285407500 | 219500 | 219500 | 220000 | 219000 | 409 |
| 452 | 20250122 | 122400 | 30195664500 | 220000 | 220000 | 220000 | 219500 | 189 |
| 453 | 20250122 | 122300 | 30154114000 | 220000 | 220000 | 220000 | 219500 | 185 |
| 454 | 20250122 | 122200 | 30113461500 | 220000 | 220000 | 220000 | 219500 | 205 |
| 455 | 20250122 | 122100 | 30068426500 | 220000 | 220000 | 220000 | 219500 | 409 |
| 456 | 20250122 | 122000 | 29978498000 | 220000 | 220000 | 220500 | 219500 | 858 |
| 457 | 20250122 | 121900 | 29789987000 | 220000 | 219500 | 220000 | 219500 | 425 |
| 458 | 20250122 | 121800 | 29696538500 | 219500 | 220500 | 220500 | 219500 | 1588 |
| 459 | 20250122 | 121700 | 29347182500 | 220500 | 220500 | 220500 | 220000 | 276 |
| 460 | 20250122 | 121600 | 29286368000 | 220500 | 220500 | 220500 | 220000 | 140 |
| 461 | 20250122 | 121500 | 29255519000 | 220000 | 220000 | 220500 | 220000 | 138 |
| 462 | 20250122 | 121400 | 29225100500 | 220500 | 220500 | 220500 | 220000 | 336 |
| 463 | 20250122 | 121300 | 29151020000 | 220000 | 220000 | 220500 | 220000 | 85 |
| 464 | 20250122 | 121200 | 29132284000 | 220500 | 220500 | 220500 | 220000 | 156 |
| 465 | 20250122 | 121100 | 29097896000 | 220500 | 220500 | 220500 | 220000 | 86 |
| 466 | 20250122 | 121000 | 29078942500 | 220500 | 220500 | 220500 | 220000 | 296 |
| 467 | 20250122 | 120900 | 29013773000 | 220500 | 220500 | 220500 | 220000 | 398 |
| 468 | 20250122 | 120800 | 28926075500 | 220000 | 220000 | 220500 | 220000 | 222 |
| 469 | 20250122 | 120700 | 28877127000 | 220500 | 220500 | 220500 | 220000 | 136 |
| 470 | 20250122 | 120600 | 28847143000 | 220500 | 220500 | 220500 | 220000 | 66 |
| 471 | 20250122 | 120500 | 28832593500 | 220500 | 220500 | 220500 | 220000 | 112 |
| 472 | 20250122 | 120400 | 28807898000 | 220500 | 220500 | 220500 | 220000 | 246 |
| 473 | 20250122 | 120300 | 28753683000 | 220500 | 220500 | 220500 | 220000 | 66 |
| 474 | 20250122 | 120200 | 28739138500 | 220500 | 220500 | 220500 | 220000 | 105 |
| 475 | 20250122 | 120100 | 28715986500 | 220500 | 220000 | 220500 | 220000 | 284 |
| 476 | 20250122 | 120000 | 28653377500 | 220500 | 220500 | 220500 | 220500 | 154 |
| 477 | 20250122 | 115900 | 28619420500 | 220000 | 220500 | 220500 | 220000 | 368 |
| 478 | 20250122 | 115800 | 28538361000 | 220500 | 220500 | 220500 | 220000 | 175 |
| 479 | 20250122 | 115700 | 28499777000 | 220500 | 220500 | 220500 | 220000 | 274 |
| 480 | 20250122 | 115600 | 28439412000 | 220000 | 220500 | 220500 | 220000 | 155 |
| 481 | 20250122 | 115500 | 28405241000 | 220500 | 220000 | 220500 | 220000 | 154 |
| 482 | 20250122 | 115400 | 28371289000 | 220500 | 220500 | 220500 | 220000 | 223 |
| 483 | 20250122 | 115300 | 28322129000 | 220500 | 220500 | 220500 | 220000 | 116 |
| 484 | 20250122 | 115200 | 28296558000 | 220500 | 220500 | 220500 | 220000 | 99 |
| 485 | 20250122 | 115100 | 28274735000 | 220500 | 220500 | 220500 | 220000 | 187 |
| 486 | 20250122 | 115000 | 28233568000 | 220500 | 220500 | 220500 | 220000 | 279 |
| 487 | 20250122 | 114900 | 28172112000 | 220500 | 220500 | 220500 | 220000 | 88 |
| 488 | 20250122 | 114800 | 28152709500 | 220500 | 220000 | 220500 | 220000 | 182 |
| 489 | 20250122 | 114700 | 28112588000 | 220500 | 220500 | 220500 | 220000 | 293 |
| 490 | 20250122 | 114600 | 28047988500 | 220500 | 220000 | 220500 | 220000 | 73 |
| 491 | 20250122 | 114500 | 28031898500 | 220500 | 220500 | 220500 | 220000 | 189 |
| 492 | 20250122 | 114400 | 27990238500 | 220500 | 220500 | 220500 | 220000 | 129 |
| 493 | 20250122 | 114300 | 27961802500 | 220500 | 220000 | 220500 | 220000 | 91 |
| 494 | 20250122 | 114200 | 27941738000 | 220000 | 220000 | 220500 | 220000 | 62 |
| 495 | 20250122 | 114100 | 27928076000 | 220000 | 220500 | 220500 | 219500 | 492 |
| 496 | 20250122 | 114000 | 27819809500 | 220000 | 220500 | 220500 | 220000 | 488 |
| 497 | 20250122 | 113900 | 27712265000 | 220000 | 220500 | 220500 | 220000 | 142 |
| 498 | 20250122 | 113800 | 27680966000 | 220000 | 220000 | 220500 | 220000 | 258 |
| 499 | 20250122 | 113700 | 27624137500 | 220500 | 220500 | 220500 | 220000 | 472 |
| 500 | 20250122 | 113600 | 27520243500 | 220000 | 220500 | 220500 | 220000 | 199 |
| 501 | 20250122 | 113500 | 27476370500 | 220500 | 220500 | 220500 | 220000 | 177 |
| 502 | 20250122 | 113400 | 27437347500 | 220500 | 220500 | 220500 | 220000 | 230 |
| 503 | 20250122 | 113300 | 27386665000 | 220000 | 220000 | 220500 | 220000 | 245 |
| 504 | 20250122 | 113200 | 27332669500 | 220000 | 220500 | 220500 | 220000 | 2275 |
| 505 | 20250122 | 113100 | 26832118500 | 220500 | 220500 | 220500 | 220000 | 279 |
| 506 | 20250122 | 113000 | 26770608500 | 220500 | 220000 | 220500 | 220000 | 356 |
| 507 | 20250122 | 112900 | 26692167000 | 220500 | 220500 | 220500 | 220000 | 151 |
| 508 | 20250122 | 112800 | 26658873500 | 220500 | 220500 | 220500 | 220000 | 184 |
| 509 | 20250122 | 112700 | 26618314500 | 220500 | 220000 | 220500 | 220000 | 182 |
| 510 | 20250122 | 112600 | 26578193500 | 220000 | 220500 | 220500 | 220000 | 235 |
| 511 | 20250122 | 112500 | 26526379000 | 220000 | 220500 | 220500 | 220000 | 480 |
| 512 | 20250122 | 112400 | 26420653500 | 220500 | 220000 | 220500 | 220000 | 175 |
| 513 | 20250122 | 112300 | 26382076500 | 220500 | 220500 | 220500 | 220000 | 149 |
| 514 | 20250122 | 112200 | 26349234000 | 220500 | 220500 | 220500 | 220000 | 165 |
| 515 | 20250122 | 112100 | 26312861000 | 220000 | 220000 | 220500 | 220000 | 141 |
| 516 | 20250122 | 112000 | 26281784000 | 220000 | 220000 | 220500 | 220000 | 76 |
| 517 | 20250122 | 111900 | 26265028500 | 220500 | 220500 | 220500 | 220000 | 263 |
| 518 | 20250122 | 111800 | 26207051500 | 220500 | 220500 | 220500 | 220000 | 375 |
| 519 | 20250122 | 111700 | 26124481500 | 220500 | 220500 | 220500 | 220000 | 250 |
| 520 | 20250122 | 111600 | 26069372000 | 220500 | 220000 | 220500 | 220000 | 164 |
| 521 | 20250122 | 111500 | 26033256000 | 220000 | 220500 | 220500 | 220000 | 178 |
| 522 | 20250122 | 111400 | 25994029000 | 220500 | 220000 | 220500 | 220000 | 228 |
| 523 | 20250122 | 111300 | 25943805000 | 220500 | 220500 | 220500 | 220000 | 187 |
| 524 | 20250122 | 111200 | 25902577000 | 220500 | 220500 | 220500 | 220000 | 277 |
| 525 | 20250122 | 111100 | 25841574000 | 220500 | 220500 | 220500 | 220000 | 323 |
| 526 | 20250122 | 111000 | 25770454000 | 220000 | 220000 | 220500 | 220000 | 102 |
| 527 | 20250122 | 110900 | 25747969500 | 220500 | 220500 | 220500 | 220000 | 105 |
| 528 | 20250122 | 110800 | 25724818000 | 220500 | 220500 | 220500 | 220000 | 207 |
| 529 | 20250122 | 110700 | 25679246000 | 220500 | 220000 | 220500 | 220000 | 168 |
| 530 | 20250122 | 110600 | 25642241000 | 220000 | 220000 | 220000 | 219500 | 383 |
| 531 | 20250122 | 110500 | 25557983000 | 220000 | 220000 | 220000 | 219500 | 68 |
| 532 | 20250122 | 110400 | 25543028000 | 220000 | 219500 | 220000 | 219500 | 147 |
| 533 | 20250122 | 110300 | 25510726000 | 220000 | 220000 | 220000 | 219500 | 133 |
| 534 | 20250122 | 110200 | 25481467000 | 220000 | 220000 | 220000 | 219500 | 105 |
| 535 | 20250122 | 110100 | 25458368500 | 220000 | 220000 | 220000 | 219500 | 135 |
| 536 | 20250122 | 110000 | 25428680000 | 220000 | 220500 | 220500 | 219500 | 1117 |
| 537 | 20250122 | 105900 | 25182916500 | 220000 | 220000 | 220500 | 220000 | 230 |
| 538 | 20250122 | 105800 | 25132248500 | 220000 | 220500 | 220500 | 220000 | 217 |
| 539 | 20250122 | 105700 | 25084433500 | 220500 | 220500 | 220500 | 220000 | 285 |
| 540 | 20250122 | 105600 | 25021660000 | 220500 | 220500 | 220500 | 220000 | 131 |
| 541 | 20250122 | 105500 | 24992793500 | 220000 | 220500 | 220500 | 220000 | 71 |
| 542 | 20250122 | 105400 | 24977150000 | 220000 | 220500 | 220500 | 220000 | 117 |
| 543 | 20250122 | 105300 | 24951363500 | 220000 | 220000 | 220500 | 220000 | 155 |
| 544 | 20250122 | 105200 | 24917234000 | 220500 | 220500 | 220500 | 220000 | 171 |
| 545 | 20250122 | 105100 | 24879534000 | 220500 | 220500 | 220500 | 220000 | 377 |
| 546 | 20250122 | 105000 | 24796406500 | 220500 | 220500 | 220500 | 220000 | 87 |
| 547 | 20250122 | 104900 | 24777224500 | 220000 | 220500 | 220500 | 220000 | 71 |
| 548 | 20250122 | 104800 | 24761572500 | 220000 | 220500 | 220500 | 220000 | 120 |
| 549 | 20250122 | 104700 | 24735125500 | 220500 | 220000 | 220500 | 220000 | 159 |
| 550 | 20250122 | 104600 | 24700080500 | 220000 | 219500 | 220500 | 219500 | 330 |
| 551 | 20250122 | 104500 | 24627452500 | 220500 | 220000 | 220500 | 219500 | 272 |
| 552 | 20250122 | 104400 | 24567604500 | 220000 | 219500 | 220000 | 219500 | 513 |
| 553 | 20250122 | 104300 | 24454838000 | 219500 | 219500 | 220000 | 219500 | 206 |
| 554 | 20250122 | 104200 | 24409573500 | 219500 | 219500 | 220000 | 219500 | 159 |
| 555 | 20250122 | 104100 | 24374621500 | 219500 | 220500 | 220500 | 219500 | 1468 |
| 556 | 20250122 | 104000 | 24051625000 | 220500 | 220500 | 220500 | 220000 | 204 |
| 557 | 20250122 | 103900 | 24006652000 | 220500 | 220000 | 221000 | 220000 | 971 |
| 558 | 20250122 | 103800 | 23792492000 | 220500 | 220500 | 221000 | 220000 | 333 |
| 559 | 20250122 | 103700 | 23719026000 | 220500 | 220500 | 220500 | 220000 | 341 |
| 560 | 20250122 | 103600 | 23643836500 | 220500 | 220500 | 220500 | 220000 | 250 |
| 561 | 20250122 | 103500 | 23588715000 | 220500 | 220500 | 220500 | 220000 | 173 |
| 562 | 20250122 | 103400 | 23550578500 | 220500 | 220000 | 220500 | 220000 | 529 |
| 563 | 20250122 | 103300 | 23433944000 | 220500 | 220000 | 220500 | 220000 | 838 |
| 564 | 20250122 | 103200 | 23249186500 | 220500 | 220500 | 220500 | 220000 | 426 |
| 565 | 20250122 | 103100 | 23155262500 | 220500 | 220000 | 220500 | 220000 | 1938 |
| 566 | 20250122 | 103000 | 22728382000 | 220000 | 220000 | 220000 | 219500 | 177 |
| 567 | 20250122 | 102900 | 22689442500 | 220000 | 220000 | 220000 | 219500 | 309 |
| 568 | 20250122 | 102800 | 22621496500 | 220000 | 220000 | 220000 | 219500 | 118 |
| 569 | 20250122 | 102700 | 22595540000 | 220000 | 220000 | 220000 | 219500 | 158 |
| 570 | 20250122 | 102600 | 22560780500 | 219500 | 219500 | 220000 | 219500 | 82 |
| 571 | 20250122 | 102500 | 22542751000 | 220000 | 220000 | 220000 | 219500 | 563 |
| 572 | 20250122 | 102400 | 22419006500 | 219500 | 220000 | 220000 | 219500 | 1359 |
| 573 | 20250122 | 102300 | 22120583500 | 220000 | 220000 | 220000 | 219500 | 225 |
| 574 | 20250122 | 102200 | 22071086500 | 219500 | 220000 | 220000 | 219500 | 147 |
| 575 | 20250122 | 102100 | 22038757500 | 220000 | 220000 | 220000 | 219500 | 406 |
| 576 | 20250122 | 102000 | 21949584500 | 219500 | 220000 | 220000 | 219500 | 131 |
| 577 | 20250122 | 101900 | 21920771000 | 220000 | 220000 | 220000 | 219500 | 137 |
| 578 | 20250122 | 101800 | 21890632500 | 220000 | 219500 | 220000 | 219000 | 271 |
| 579 | 20250122 | 101700 | 21831036000 | 219500 | 219500 | 219500 | 219000 | 817 |
| 580 | 20250122 | 101600 | 21651707000 | 219500 | 219500 | 219500 | 219000 | 189 |
| 581 | 20250122 | 101500 | 21610222500 | 219500 | 219500 | 219500 | 219500 | 140 |
| 582 | 20250122 | 101400 | 21579492500 | 219500 | 219000 | 219500 | 219000 | 152 |
| 583 | 20250122 | 101300 | 21546131000 | 219500 | 219500 | 219500 | 219000 | 213 |
| 584 | 20250122 | 101200 | 21499388000 | 219500 | 219500 | 219500 | 219000 | 157 |
| 585 | 20250122 | 101100 | 21464929000 | 219000 | 219500 | 219500 | 219000 | 229 |
| 586 | 20250122 | 101000 | 21414670000 | 219500 | 219000 | 219500 | 219000 | 208 |
| 587 | 20250122 | 100900 | 21369057000 | 219000 | 219000 | 219500 | 219000 | 432 |
| 588 | 20250122 | 100800 | 21274389500 | 219000 | 219000 | 219000 | 219000 | 188 |
| 589 | 20250122 | 100700 | 21233217500 | 219000 | 219000 | 219000 | 218500 | 109 |
| 590 | 20250122 | 100600 | 21209367000 | 218500 | 219500 | 219500 | 218500 | 1085 |
| 591 | 20250122 | 100500 | 20971717000 | 219000 | 219000 | 219500 | 219000 | 116 |
| 592 | 20250122 | 100400 | 20946284000 | 218500 | 219000 | 219000 | 218500 | 1042 |
| 593 | 20250122 | 100300 | 20718086500 | 218500 | 218500 | 219000 | 218500 | 177 |
| 594 | 20250122 | 100200 | 20679335000 | 219000 | 219000 | 219000 | 218500 | 137 |
| 595 | 20250122 | 100100 | 20649340500 | 219000 | 219000 | 219000 | 218500 | 113 |
| 596 | 20250122 | 100000 | 20624594000 | 219000 | 219000 | 219000 | 218500 | 170 |
| 597 | 20250122 | 095900 | 20587365500 | 219000 | 219000 | 219000 | 219000 | 264 |
| 598 | 20250122 | 095800 | 20529549500 | 219000 | 219000 | 219500 | 218500 | 1096 |
| 599 | 20250122 | 095700 | 20289507000 | 219000 | 219000 | 219000 | 218500 | 454 |
| 600 | 20250122 | 095600 | 20190082500 | 219000 | 219000 | 219000 | 218500 | 242 |
| 601 | 20250122 | 095500 | 20137118500 | 219000 | 219000 | 219000 | 218500 | 122 |
| 602 | 20250122 | 095400 | 20110402000 | 219000 | 219000 | 219000 | 218500 | 885 |
| 603 | 20250122 | 095300 | 19916985000 | 218500 | 218500 | 219000 | 218500 | 126 |
| 604 | 20250122 | 095200 | 19889397000 | 218500 | 219000 | 219500 | 218500 | 1078 |
| 605 | 20250122 | 095100 | 19653342000 | 219500 | 219000 | 219500 | 218500 | 1324 |
| 606 | 20250122 | 095000 | 19363357500 | 219000 | 219000 | 219000 | 218500 | 419 |
| 607 | 20250122 | 094900 | 19271680000 | 219000 | 218500 | 219000 | 218500 | 316 |
| 608 | 20250122 | 094800 | 19202611000 | 218500 | 219000 | 219000 | 218500 | 140 |
| 609 | 20250122 | 094700 | 19171963500 | 219000 | 218500 | 219000 | 218500 | 356 |
| 610 | 20250122 | 094600 | 19094125500 | 219000 | 218500 | 219000 | 217500 | 1133 |
| 611 | 20250122 | 094500 | 18846869500 | 218500 | 218500 | 218500 | 218000 | 177 |
| 612 | 20250122 | 094400 | 18808197000 | 218500 | 218500 | 218500 | 217500 | 938 |
| 613 | 20250122 | 094300 | 18603512500 | 218500 | 217500 | 218500 | 217000 | 2520 |
| 614 | 20250122 | 094200 | 18055298000 | 217000 | 218000 | 218000 | 217000 | 2803 |
| 615 | 20250122 | 094100 | 17446089000 | 218000 | 218500 | 218500 | 218000 | 2562 |
| 616 | 20250122 | 094000 | 16887424000 | 218000 | 218500 | 219000 | 218000 | 1519 |
| 617 | 20250122 | 093900 | 16555561000 | 218500 | 218500 | 219000 | 218500 | 668 |
| 618 | 20250122 | 093800 | 16409556500 | 218500 | 219000 | 219500 | 218500 | 1075 |
| 619 | 20250122 | 093700 | 16174126000 | 219000 | 220000 | 220500 | 219000 | 1904 |
| 620 | 20250122 | 093600 | 15756034000 | 220000 | 220000 | 220500 | 219500 | 377 |
| 621 | 20250122 | 093500 | 15673120500 | 220000 | 220500 | 221000 | 220000 | 1543 |
| 622 | 20250122 | 093400 | 15333115500 | 220000 | 219000 | 220500 | 219000 | 1587 |
| 623 | 20250122 | 093300 | 14984001500 | 219500 | 219000 | 220000 | 219000 | 1408 |
| 624 | 20250122 | 093200 | 14675198500 | 219000 | 219000 | 219500 | 218500 | 1685 |
| 625 | 20250122 | 093100 | 14306398000 | 219000 | 219500 | 219500 | 219000 | 4482 |
| 626 | 20250122 | 093000 | 13323650000 | 219500 | 219500 | 220000 | 219500 | 525 |
| 627 | 20250122 | 092900 | 13208268000 | 219500 | 220000 | 220000 | 219500 | 1275 |
| 628 | 20250122 | 092800 | 12927868500 | 220000 | 220500 | 220500 | 220000 | 688 |
| 629 | 20250122 | 092700 | 12776447000 | 220500 | 220500 | 221000 | 220000 | 1278 |
| 630 | 20250122 | 092600 | 12494571500 | 220500 | 219500 | 220500 | 219500 | 2286 |
| 631 | 20250122 | 092500 | 11991258500 | 220000 | 219500 | 220000 | 219500 | 271 |
| 632 | 20250122 | 092400 | 11931709000 | 219500 | 219500 | 220000 | 219500 | 265 |
| 633 | 20250122 | 092300 | 11873482500 | 220000 | 219500 | 220000 | 219500 | 798 |
| 634 | 20250122 | 092200 | 11698075000 | 219500 | 219500 | 220000 | 219500 | 417 |
| 635 | 20250122 | 092100 | 11606418000 | 220000 | 220500 | 221000 | 219500 | 3482 |
| 636 | 20250122 | 092000 | 10839833000 | 220500 | 221000 | 221000 | 220500 | 1744 |
| 637 | 20250122 | 091900 | 10455101500 | 221000 | 220500 | 221000 | 220500 | 433 |
| 638 | 20250122 | 091800 | 10359528000 | 221000 | 221000 | 221500 | 220500 | 668 |
| 639 | 20250122 | 091700 | 10211882500 | 221000 | 220500 | 221500 | 220500 | 1561 |
| 640 | 20250122 | 091600 | 9866827000 | 221000 | 221500 | 221500 | 220500 | 1325 |
| 641 | 20250122 | 091500 | 9573963000 | 221500 | 221000 | 221500 | 220500 | 1072 |
| 642 | 20250122 | 091400 | 9337103000 | 221000 | 221000 | 221500 | 220000 | 758 |
| 643 | 20250122 | 091300 | 9169750500 | 221500 | 221000 | 221500 | 220500 | 2244 |
| 644 | 20250122 | 091200 | 8673661000 | 220500 | 220000 | 221000 | 220000 | 743 |
| 645 | 20250122 | 091100 | 8509830500 | 220500 | 220500 | 221000 | 220000 | 1300 |
| 646 | 20250122 | 091000 | 8223188000 | 221000 | 221000 | 221000 | 220500 | 681 |
| 647 | 20250122 | 090900 | 8072830500 | 221000 | 219500 | 221000 | 219500 | 1164 |
| 648 | 20250122 | 090800 | 7816310000 | 220000 | 220500 | 220500 | 219500 | 1906 |
| 649 | 20250122 | 090700 | 7397405000 | 220000 | 220500 | 221500 | 220000 | 5679 |
| 650 | 20250122 | 090600 | 6142685000 | 221000 | 219500 | 221000 | 219000 | 2424 |
| 651 | 20250122 | 090500 | 5608887500 | 219500 | 219500 | 220000 | 219000 | 1654 |
| 652 | 20250122 | 090400 | 5245854000 | 219500 | 219000 | 220500 | 218500 | 5011 |
| 653 | 20250122 | 090300 | 4144692500 | 218500 | 219000 | 219000 | 218000 | 2788 |
| 654 | 20250122 | 090200 | 3535109500 | 218500 | 219000 | 219500 | 218500 | 2685 |
| 655 | 20250122 | 090100 | 2946988000 | 219500 | 219000 | 219500 | 218500 | 1761 |
| 656 | 20250122 | 090000 | 2561210000 | 218500 | 220000 | 220500 | 218000 | 11611 |