35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 3575 |
| 3 | 20250321 | 195600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20250321 | 195500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20250321 | 195400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20250321 | 195300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20250321 | 195200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20250321 | 195100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20250321 | 195000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20250321 | 194900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20250321 | 194800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20250321 | 194700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20250321 | 194600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20250321 | 194500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20250321 | 194400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20250321 | 194300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20250321 | 194200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20250321 | 194100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20250321 | 194000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20250321 | 193900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20250321 | 193800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20250321 | 193700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20250321 | 193600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20250321 | 193500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20250321 | 193400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20250321 | 193300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20250321 | 193200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20250321 | 193100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20250321 | 193000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20250321 | 192900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20250321 | 192800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20250321 | 192700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 3575 |
| 33 | 20250321 | 192600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20250321 | 192500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20250321 | 192400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20250321 | 192300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20250321 | 192200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20250321 | 192100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20250321 | 192000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20250321 | 191900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20250321 | 191800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20250321 | 191700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20250321 | 191600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20250321 | 191500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20250321 | 191400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20250321 | 191300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20250321 | 191200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20250321 | 191100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20250321 | 191000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20250321 | 190900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20250321 | 190800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20250321 | 190700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20250321 | 190600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20250321 | 190500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20250321 | 190400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20250321 | 190300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20250321 | 190200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20250321 | 190100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20250321 | 190000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20250321 | 185900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20250321 | 185800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20250321 | 185700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 3575 |
| 63 | 20250321 | 185600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20250321 | 185500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20250321 | 185400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20250321 | 185300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20250321 | 185200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20250321 | 185100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20250321 | 185000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20250321 | 184900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20250321 | 184800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20250321 | 184700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20250321 | 184600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20250321 | 184500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20250321 | 184400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20250321 | 184300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20250321 | 184200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20250321 | 184100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20250321 | 184000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20250321 | 183900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20250321 | 183800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20250321 | 183700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20250321 | 183600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20250321 | 183500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20250321 | 183400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20250321 | 183300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20250321 | 183200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20250321 | 183100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20250321 | 183000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20250321 | 182900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20250321 | 182800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20250321 | 182700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 3575 |
| 93 | 20250321 | 182600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20250321 | 182500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20250321 | 182400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20250321 | 182300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20250321 | 182200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20250321 | 182100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20250321 | 182000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20250321 | 181900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20250321 | 181800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20250321 | 181700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20250321 | 181600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20250321 | 181500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20250321 | 181400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20250321 | 181300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20250321 | 181200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20250321 | 181100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20250321 | 181000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20250321 | 180900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20250321 | 180800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20250321 | 180700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20250321 | 180600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20250321 | 180500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20250321 | 180400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20250321 | 180300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20250321 | 180200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20250321 | 180100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20250321 | 180000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20250321 | 175900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20250321 | 175800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20250321 | 175700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 3575 |
| 123 | 20250321 | 175600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20250321 | 175500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20250321 | 175400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20250321 | 175300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20250321 | 175200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20250321 | 175100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20250321 | 175000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20250321 | 174900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20250321 | 174800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20250321 | 174700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20250321 | 174600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20250321 | 174500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20250321 | 174400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20250321 | 174300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20250321 | 174200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20250321 | 174100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20250321 | 174000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20250321 | 173900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20250321 | 173800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20250321 | 173700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20250321 | 173600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20250321 | 173500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20250321 | 173400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20250321 | 173300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20250321 | 173200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20250321 | 173100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20250321 | 173000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20250321 | 172900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20250321 | 172800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20250321 | 172700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 3575 |
| 153 | 20250321 | 172600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20250321 | 172500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20250321 | 172400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20250321 | 172300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20250321 | 172200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20250321 | 172100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20250321 | 172000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20250321 | 171900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20250321 | 171800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20250321 | 171700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20250321 | 171600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20250321 | 171500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20250321 | 171400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20250321 | 171300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20250321 | 171200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20250321 | 171100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20250321 | 171000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20250321 | 170900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20250321 | 170800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20250321 | 170700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20250321 | 170600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20250321 | 170500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20250321 | 170400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20250321 | 170300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20250321 | 170200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20250321 | 170100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20250321 | 170000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20250321 | 165900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20250321 | 165800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20250321 | 165700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 3575 |
| 183 | 20250321 | 165600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20250321 | 165500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20250321 | 165400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20250321 | 165300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20250321 | 165200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20250321 | 165100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20250321 | 165000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20250321 | 164900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20250321 | 164800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20250321 | 164700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20250321 | 164600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20250321 | 164500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20250321 | 164400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20250321 | 164300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20250321 | 164200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20250321 | 164100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20250321 | 164000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20250321 | 163900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20250321 | 163800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20250321 | 163700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20250321 | 163600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250321 | 163500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250321 | 163400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250321 | 163300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250321 | 163200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250321 | 163100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20250321 | 163000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250321 | 162900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250321 | 162800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250321 | 162700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 3575 |
| 213 | 20250321 | 162600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20250321 | 162500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20250321 | 162400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20250321 | 162300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20250321 | 162200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20250321 | 162100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20250321 | 162000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20250321 | 161900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20250321 | 161800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20250321 | 161700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20250321 | 161600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20250321 | 161500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20250321 | 161400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20250321 | 161300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20250321 | 161200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20250321 | 161100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20250321 | 161000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20250321 | 160900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20250321 | 160800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20250321 | 160700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20250321 | 160600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20250321 | 160500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20250321 | 160400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20250321 | 160300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20250321 | 160200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20250321 | 160100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20250321 | 160000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20250321 | 155900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20250321 | 155800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20250321 | 155700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 3575 |
| 243 | 20250321 | 155600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20250321 | 155500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20250321 | 155400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20250321 | 155300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20250321 | 155200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20250321 | 155100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20250321 | 155000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20250321 | 154900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20250321 | 154800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20250321 | 154700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20250321 | 154600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20250321 | 154500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20250321 | 154400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20250321 | 154300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20250321 | 154200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20250321 | 154100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20250321 | 154000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20250321 | 153900 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20250321 | 153800 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20250321 | 153700 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20250321 | 153600 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20250321 | 153500 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20250321 | 153400 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20250321 | 153300 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20250321 | 153200 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20250321 | 153100 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20250321 | 153000 | 3551783435 | 18020 | 18020 | 18020 | 18020 | 3575 |
| 270 | 20250321 | 152900 | 3487361935 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20250321 | 152800 | 3487361935 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20250321 | 152700 | 3487361935 | 18020 | 18020 | 18020 | 18020 | 0 |
| 273 | 20250321 | 152600 | 3487361935 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20250321 | 152500 | 3487361935 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20250321 | 152400 | 3487361935 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20250321 | 152300 | 3487361935 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20250321 | 152200 | 3487361935 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20250321 | 152100 | 3487361935 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20250321 | 152000 | 3487361935 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20250321 | 151900 | 3487361935 | 18020 | 18020 | 18020 | 18000 | 330 |
| 281 | 20250321 | 151800 | 3481420345 | 18020 | 18000 | 18020 | 18000 | 582 |
| 282 | 20250321 | 151700 | 3470938405 | 18020 | 18020 | 18020 | 18000 | 207 |
| 283 | 20250321 | 151600 | 3467208795 | 18020 | 18020 | 18020 | 18020 | 8 |
| 284 | 20250321 | 151500 | 3467064635 | 18020 | 18000 | 18020 | 18000 | 245 |
| 285 | 20250321 | 151400 | 3462650425 | 18020 | 18000 | 18020 | 18000 | 856 |
| 286 | 20250321 | 151300 | 3447241605 | 18000 | 18000 | 18000 | 17990 | 54 |
| 287 | 20250321 | 151200 | 3446269875 | 18000 | 17980 | 18000 | 17980 | 495 |
| 288 | 20250321 | 151100 | 3437361815 | 17980 | 18000 | 18010 | 17980 | 236 |
| 289 | 20250321 | 151000 | 3433114875 | 18000 | 17990 | 18010 | 17990 | 1473 |
| 290 | 20250321 | 150900 | 3406600765 | 18000 | 18000 | 18000 | 18000 | 9 |
| 291 | 20250321 | 150800 | 3406438765 | 18000 | 18000 | 18000 | 18000 | 158 |
| 292 | 20250321 | 150700 | 3403594765 | 18000 | 18000 | 18010 | 17990 | 2716 |
| 293 | 20250321 | 150600 | 3354704775 | 18010 | 18010 | 18010 | 17990 | 491 |
| 294 | 20250321 | 150500 | 3345864365 | 18000 | 18000 | 18000 | 18000 | 55 |
| 295 | 20250321 | 150400 | 3344874365 | 18000 | 18005 | 18010 | 18000 | 152 |
| 296 | 20250321 | 150300 | 3342138190 | 18010 | 18000 | 18010 | 18000 | 73 |
| 297 | 20250321 | 150200 | 3340823840 | 17990 | 17980 | 18000 | 17960 | 510 |
| 298 | 20250321 | 150100 | 3331647870 | 17970 | 17955 | 17970 | 17950 | 135 |
| 299 | 20250321 | 150000 | 3329223465 | 17960 | 17970 | 17970 | 17950 | 158 |
| 300 | 20250321 | 145900 | 3326384745 | 17950 | 17940 | 17950 | 17940 | 157 |
| 301 | 20250321 | 145800 | 3323567495 | 17950 | 17990 | 17990 | 17950 | 74 |
| 302 | 20250321 | 145700 | 3322238315 | 17990 | 17990 | 17990 | 17990 | 1 |
| 303 | 20250321 | 145600 | 3322220325 | 18000 | 18000 | 18000 | 18000 | 2 |
| 304 | 20250321 | 145500 | 3322184325 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20250321 | 145400 | 3322184325 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20250321 | 145300 | 3322184325 | 18000 | 18000 | 18010 | 18000 | 53 |
| 307 | 20250321 | 145200 | 3321230315 | 18000 | 18000 | 18000 | 18000 | 828 |
| 308 | 20250321 | 145100 | 3306326315 | 18010 | 18010 | 18010 | 18010 | 0 |
| 309 | 20250321 | 145000 | 3306326315 | 18010 | 18000 | 18010 | 18000 | 178 |
| 310 | 20250321 | 144900 | 3303122295 | 18000 | 17990 | 18000 | 17980 | 3014 |
| 311 | 20250321 | 144800 | 3248895345 | 17990 | 18020 | 18020 | 17970 | 1179 |
| 312 | 20250321 | 144700 | 3227675115 | 18020 | 18040 | 18040 | 18020 | 110 |
| 313 | 20250321 | 144600 | 3225690915 | 18040 | 18040 | 18040 | 18040 | 53 |
| 314 | 20250321 | 144500 | 3224734795 | 18050 | 18020 | 18050 | 18010 | 286 |
| 315 | 20250321 | 144400 | 3219577455 | 18020 | 18020 | 18030 | 18000 | 1256 |
| 316 | 20250321 | 144300 | 3196946615 | 18020 | 18030 | 18030 | 18020 | 19 |
| 317 | 20250321 | 144200 | 3196604205 | 18020 | 18000 | 18030 | 18000 | 1086 |
| 318 | 20250321 | 144100 | 3177041605 | 18000 | 18010 | 18010 | 18000 | 250 |
| 319 | 20250321 | 144000 | 3172541205 | 18010 | 18020 | 18020 | 18010 | 379 |
| 320 | 20250321 | 143900 | 3165713295 | 18020 | 17920 | 18020 | 17910 | 10848 |
| 321 | 20250321 | 143800 | 2970717065 | 17930 | 17920 | 17930 | 17920 | 9 |
| 322 | 20250321 | 143700 | 2970555765 | 17930 | 17940 | 17940 | 17910 | 230 |
| 323 | 20250321 | 143600 | 2966432295 | 17940 | 17940 | 17940 | 17890 | 13 |
| 324 | 20250321 | 143500 | 2966199135 | 17940 | 17940 | 17940 | 17940 | 102 |
| 325 | 20250321 | 143400 | 2964369255 | 17940 | 17840 | 17940 | 17840 | 1265 |
| 326 | 20250321 | 143300 | 2941758945 | 17840 | 17840 | 17840 | 17840 | 11 |
| 327 | 20250321 | 143200 | 2941562705 | 17840 | 17850 | 17850 | 17840 | 19 |
| 328 | 20250321 | 143100 | 2941223665 | 17840 | 17840 | 17840 | 17840 | 50 |
| 329 | 20250321 | 143000 | 2940331665 | 17840 | 17860 | 17860 | 17840 | 12 |
| 330 | 20250321 | 142900 | 2940117525 | 17870 | 17870 | 17870 | 17860 | 430 |
| 331 | 20250321 | 142800 | 2932434915 | 17890 | 17890 | 17890 | 17890 | 0 |
| 332 | 20250321 | 142700 | 2932434915 | 17890 | 17890 | 17890 | 17890 | 0 |
| 333 | 20250321 | 142600 | 2932434915 | 17890 | 17870 | 17890 | 17870 | 25 |
| 334 | 20250321 | 142500 | 2931987745 | 17890 | 17890 | 17920 | 17890 | 275 |
| 335 | 20250321 | 142400 | 2927066885 | 17910 | 17910 | 17910 | 17900 | 84 |
| 336 | 20250321 | 142300 | 2925562735 | 17910 | 17900 | 17910 | 17880 | 1025 |
| 337 | 20250321 | 142200 | 2907214455 | 17900 | 17850 | 17900 | 17850 | 452 |
| 338 | 20250321 | 142100 | 2899132985 | 17810 | 17850 | 17870 | 17810 | 414 |
| 339 | 20250321 | 142000 | 2891743965 | 17800 | 17870 | 17870 | 17790 | 665 |
| 340 | 20250321 | 141900 | 2879890625 | 17870 | 17870 | 17870 | 17870 | 114 |
| 341 | 20250321 | 141800 | 2877853445 | 17870 | 17880 | 17880 | 17870 | 3 |
| 342 | 20250321 | 141700 | 2877799825 | 17880 | 17880 | 17880 | 17880 | 5 |
| 343 | 20250321 | 141600 | 2877710425 | 17880 | 17880 | 17880 | 17880 | 228 |
| 344 | 20250321 | 141500 | 2873633785 | 17880 | 17890 | 17890 | 17880 | 74 |
| 345 | 20250321 | 141400 | 2872309955 | 17890 | 17890 | 17890 | 17890 | 11 |
| 346 | 20250321 | 141300 | 2872113165 | 17880 | 17890 | 17890 | 17880 | 117 |
| 347 | 20250321 | 141200 | 2870020045 | 17890 | 17890 | 17890 | 17890 | 0 |
| 348 | 20250321 | 141100 | 2870020045 | 17890 | 17890 | 17890 | 17890 | 34 |
| 349 | 20250321 | 141000 | 2869411785 | 17880 | 17900 | 17900 | 17860 | 249 |
| 350 | 20250321 | 140900 | 2864959185 | 17890 | 17890 | 17890 | 17890 | 20 |
| 351 | 20250321 | 140800 | 2864601385 | 17900 | 17900 | 17900 | 17900 | 23 |
| 352 | 20250321 | 140700 | 2864189685 | 17900 | 17870 | 17900 | 17870 | 89 |
| 353 | 20250321 | 140600 | 2862596645 | 17870 | 17870 | 17870 | 17870 | 41 |
| 354 | 20250321 | 140500 | 2861863975 | 17870 | 17870 | 17870 | 17870 | 0 |
| 355 | 20250321 | 140400 | 2861863975 | 17870 | 17890 | 17900 | 17870 | 71 |
| 356 | 20250321 | 140300 | 2860593725 | 17850 | 17850 | 17850 | 17850 | 101 |
| 357 | 20250321 | 140200 | 2858790875 | 17900 | 17850 | 17900 | 17850 | 593 |
| 358 | 20250321 | 140100 | 2848194435 | 17850 | 17850 | 17850 | 17850 | 0 |
| 359 | 20250321 | 140000 | 2848194435 | 17850 | 17900 | 17900 | 17850 | 114 |
| 360 | 20250321 | 135900 | 2846159485 | 17900 | 17900 | 17900 | 17900 | 46 |
| 361 | 20250321 | 135800 | 2845336085 | 17900 | 17810 | 17950 | 17800 | 2059 |
| 362 | 20250321 | 135700 | 2808488875 | 17870 | 17870 | 17870 | 17870 | 2 |
| 363 | 20250321 | 135600 | 2808453135 | 17870 | 17820 | 17870 | 17820 | 1348 |
| 364 | 20250321 | 135500 | 2784387025 | 17820 | 17790 | 17820 | 17790 | 136 |
| 365 | 20250321 | 135400 | 2781966125 | 17790 | 17750 | 17790 | 17750 | 296 |
| 366 | 20250321 | 135300 | 2776710685 | 17750 | 17750 | 17750 | 17750 | 22 |
| 367 | 20250321 | 135200 | 2776320185 | 17750 | 17750 | 17750 | 17750 | 0 |
| 368 | 20250321 | 135100 | 2776320185 | 17750 | 17750 | 17750 | 17750 | 2 |
| 369 | 20250321 | 135000 | 2776284685 | 17750 | 17750 | 17750 | 17750 | 102 |
| 370 | 20250321 | 134900 | 2774474185 | 17750 | 17720 | 17750 | 17720 | 3 |
| 371 | 20250321 | 134800 | 2774420995 | 17710 | 17800 | 17810 | 17710 | 172 |
| 372 | 20250321 | 134700 | 2771372845 | 17800 | 17770 | 17800 | 17680 | 427 |
| 373 | 20250321 | 134600 | 2763795465 | 17800 | 17800 | 17800 | 17800 | 1 |
| 374 | 20250321 | 134500 | 2763777665 | 17810 | 17810 | 17810 | 17810 | 17 |
| 375 | 20250321 | 134400 | 2763474895 | 17810 | 17810 | 17810 | 17810 | 21 |
| 376 | 20250321 | 134300 | 2763100885 | 17820 | 17820 | 17820 | 17820 | 4 |
| 377 | 20250321 | 134200 | 2763029605 | 17810 | 17810 | 17810 | 17810 | 32 |
| 378 | 20250321 | 134100 | 2762459685 | 17810 | 17810 | 17810 | 17810 | 30 |
| 379 | 20250321 | 134000 | 2761925385 | 17810 | 17810 | 17810 | 17810 | 17 |
| 380 | 20250321 | 133900 | 2761622615 | 17810 | 17860 | 17860 | 17810 | 4 |
| 381 | 20250321 | 133800 | 2761551325 | 17860 | 17800 | 17860 | 17800 | 84 |
| 382 | 20250321 | 133700 | 2760053905 | 17780 | 17810 | 17850 | 17780 | 784 |
| 383 | 20250321 | 133600 | 2746088245 | 17810 | 17840 | 17840 | 17810 | 111 |
| 384 | 20250321 | 133500 | 2744111265 | 17840 | 17840 | 17840 | 17830 | 62 |
| 385 | 20250321 | 133400 | 2743005315 | 17840 | 17800 | 17840 | 17800 | 148 |
| 386 | 20250321 | 133300 | 2740368995 | 17750 | 17740 | 17850 | 17740 | 1349 |
| 387 | 20250321 | 133200 | 2716391035 | 17730 | 17730 | 17730 | 17730 | 0 |
| 388 | 20250321 | 133100 | 2716391035 | 17730 | 17730 | 17730 | 17730 | 61 |
| 389 | 20250321 | 133000 | 2715309505 | 17730 | 17740 | 17740 | 17730 | 43 |
| 390 | 20250321 | 132900 | 2714547095 | 17740 | 17740 | 17740 | 17740 | 9 |
| 391 | 20250321 | 132800 | 2714387435 | 17740 | 17740 | 17740 | 17740 | 2 |
| 392 | 20250321 | 132700 | 2714351955 | 17740 | 17740 | 17740 | 17740 | 62 |
| 393 | 20250321 | 132600 | 2713252075 | 17740 | 17740 | 17740 | 17740 | 349 |
| 394 | 20250321 | 132500 | 2707060815 | 17740 | 17720 | 17740 | 17720 | 3 |
| 395 | 20250321 | 132400 | 2707007635 | 17720 | 17720 | 17740 | 17705 | 219 |
| 396 | 20250321 | 132300 | 2703127855 | 17720 | 17720 | 17720 | 17720 | 78 |
| 397 | 20250321 | 132200 | 2701745695 | 17720 | 17720 | 17720 | 17720 | 8 |
| 398 | 20250321 | 132100 | 2701603935 | 17720 | 17720 | 17720 | 17720 | 0 |
| 399 | 20250321 | 132000 | 2701603935 | 17720 | 17720 | 17720 | 17720 | 4 |
| 400 | 20250321 | 131900 | 2701533055 | 17720 | 17720 | 17720 | 17720 | 83 |
| 401 | 20250321 | 131800 | 2700062295 | 17720 | 17710 | 17720 | 17710 | 4 |
| 402 | 20250321 | 131700 | 2699991425 | 17780 | 17770 | 17780 | 17770 | 109 |
| 403 | 20250321 | 131600 | 2698054145 | 17770 | 17700 | 17770 | 17690 | 2927 |
| 404 | 20250321 | 131500 | 2646230075 | 17700 | 17690 | 17700 | 17690 | 279 |
| 405 | 20250321 | 131400 | 2641291800 | 17700 | 17700 | 17700 | 17690 | 654 |
| 406 | 20250321 | 131300 | 2629716230 | 17700 | 17680 | 17700 | 17680 | 1189 |
| 407 | 20250321 | 131200 | 2608682060 | 17670 | 17670 | 17670 | 17660 | 430 |
| 408 | 20250321 | 131100 | 2601084640 | 17630 | 17630 | 17630 | 17630 | 82 |
| 409 | 20250321 | 131000 | 2599638980 | 17630 | 17660 | 17680 | 17630 | 52 |
| 410 | 20250321 | 130900 | 2598721140 | 17660 | 17660 | 17660 | 17650 | 21 |
| 411 | 20250321 | 130800 | 2598350290 | 17680 | 17680 | 17680 | 17680 | 79 |
| 412 | 20250321 | 130700 | 2596953570 | 17700 | 17630 | 17700 | 17630 | 921 |
| 413 | 20250321 | 130600 | 2580670620 | 17640 | 17630 | 17640 | 17620 | 170 |
| 414 | 20250321 | 130500 | 2577674790 | 17640 | 17660 | 17660 | 17640 | 33 |
| 415 | 20250321 | 130400 | 2577092270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 416 | 20250321 | 130300 | 2577092270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 417 | 20250321 | 130200 | 2577092270 | 17680 | 17680 | 17680 | 17680 | 2 |
| 418 | 20250321 | 130100 | 2577056910 | 17680 | 17690 | 17690 | 17680 | 46 |
| 419 | 20250321 | 130000 | 2576243460 | 17690 | 17680 | 17690 | 17680 | 365 |
| 420 | 20250321 | 125900 | 2569790160 | 17650 | 17650 | 17650 | 17650 | 102 |
| 421 | 20250321 | 125800 | 2567989860 | 17650 | 17680 | 17680 | 17650 | 22 |
| 422 | 20250321 | 125700 | 2567601500 | 17680 | 17680 | 17680 | 17680 | 72 |
| 423 | 20250321 | 125600 | 2566328540 | 17680 | 17670 | 17680 | 17670 | 12 |
| 424 | 20250321 | 125500 | 2566116490 | 17650 | 17650 | 17650 | 17650 | 6 |
| 425 | 20250321 | 125400 | 2566010590 | 17650 | 17650 | 17650 | 17650 | 56 |
| 426 | 20250321 | 125300 | 2565022190 | 17680 | 17680 | 17680 | 17680 | 0 |
| 427 | 20250321 | 125200 | 2565022190 | 17680 | 17650 | 17680 | 17650 | 4 |
| 428 | 20250321 | 125100 | 2564951530 | 17680 | 17680 | 17680 | 17680 | 0 |
| 429 | 20250321 | 125000 | 2564951530 | 17680 | 17640 | 17680 | 17640 | 455 |
| 430 | 20250321 | 124900 | 2556925290 | 17640 | 17660 | 17660 | 17640 | 66 |
| 431 | 20250321 | 124800 | 2555759830 | 17640 | 17650 | 17650 | 17640 | 80 |
| 432 | 20250321 | 124700 | 2554348450 | 17650 | 17660 | 17660 | 17650 | 31 |
| 433 | 20250321 | 124600 | 2553801000 | 17670 | 17670 | 17670 | 17670 | 3 |
| 434 | 20250321 | 124500 | 2553747990 | 17670 | 17680 | 17680 | 17670 | 188 |
| 435 | 20250321 | 124400 | 2550425250 | 17680 | 17690 | 17690 | 17680 | 13 |
| 436 | 20250321 | 124300 | 2550195390 | 17690 | 17690 | 17690 | 17690 | 2 |
| 437 | 20250321 | 124200 | 2550160010 | 17730 | 17730 | 17730 | 17730 | 20 |
| 438 | 20250321 | 124100 | 2549805410 | 17730 | 17730 | 17730 | 17730 | 0 |
| 439 | 20250321 | 124000 | 2549805410 | 17730 | 17730 | 17730 | 17730 | 0 |
| 440 | 20250321 | 123900 | 2549805410 | 17730 | 17730 | 17730 | 17715 | 272 |
| 441 | 20250321 | 123800 | 2544982865 | 17735 | 17730 | 17735 | 17730 | 102 |
| 442 | 20250321 | 123700 | 2543174400 | 17750 | 17730 | 17750 | 17730 | 51 |
| 443 | 20250321 | 123600 | 2542270150 | 17750 | 17750 | 17750 | 17750 | 30 |
| 444 | 20250321 | 123500 | 2541737650 | 17750 | 17700 | 17750 | 17700 | 1223 |
| 445 | 20250321 | 123400 | 2520056650 | 17660 | 17660 | 17660 | 17660 | 2 |
| 446 | 20250321 | 123300 | 2520021330 | 17700 | 17700 | 17700 | 17700 | 0 |
| 447 | 20250321 | 123200 | 2520021330 | 17700 | 17700 | 17700 | 17700 | 1 |
| 448 | 20250321 | 123100 | 2520003630 | 17700 | 17690 | 17700 | 17670 | 22 |
| 449 | 20250321 | 123000 | 2519614610 | 17695 | 17700 | 17700 | 17695 | 14 |
| 450 | 20250321 | 122900 | 2519366820 | 17720 | 17720 | 17720 | 17720 | 19 |
| 451 | 20250321 | 122800 | 2519030140 | 17720 | 17720 | 17720 | 17720 | 10 |
| 452 | 20250321 | 122700 | 2518852940 | 17730 | 17730 | 17730 | 17730 | 13 |
| 453 | 20250321 | 122600 | 2518622450 | 17720 | 17720 | 17730 | 17720 | 426 |
| 454 | 20250321 | 122500 | 2511070680 | 17720 | 17720 | 17720 | 17720 | 0 |
| 455 | 20250321 | 122400 | 2511070680 | 17720 | 17720 | 17720 | 17720 | 5 |
| 456 | 20250321 | 122300 | 2510982080 | 17710 | 17710 | 17710 | 17710 | 2 |
| 457 | 20250321 | 122200 | 2510946660 | 17710 | 17710 | 17710 | 17710 | 73 |
| 458 | 20250321 | 122100 | 2509653830 | 17710 | 17710 | 17710 | 17710 | 0 |
| 459 | 20250321 | 122000 | 2509653830 | 17710 | 17670 | 17710 | 17670 | 52 |
| 460 | 20250321 | 121900 | 2508734910 | 17700 | 17660 | 17700 | 17660 | 502 |
| 461 | 20250321 | 121800 | 2499868710 | 17660 | 17660 | 17660 | 17660 | 55 |
| 462 | 20250321 | 121700 | 2498897410 | 17660 | 17660 | 17660 | 17660 | 2 |
| 463 | 20250321 | 121600 | 2498862090 | 17600 | 17690 | 17690 | 17600 | 651 |
| 464 | 20250321 | 121500 | 2487384810 | 17690 | 17700 | 17700 | 17690 | 254 |
| 465 | 20250321 | 121400 | 2482890240 | 17700 | 17700 | 17700 | 17700 | 0 |
| 466 | 20250321 | 121300 | 2482890240 | 17700 | 17700 | 17700 | 17700 | 43 |
| 467 | 20250321 | 121200 | 2482129140 | 17700 | 17690 | 17700 | 17690 | 48 |
| 468 | 20250321 | 121100 | 2481279560 | 17700 | 17700 | 17700 | 17700 | 2 |
| 469 | 20250321 | 121000 | 2481244160 | 17700 | 17700 | 17700 | 17700 | 7 |
| 470 | 20250321 | 120900 | 2481120260 | 17700 | 17660 | 17700 | 17660 | 226 |
| 471 | 20250321 | 120800 | 2477123210 | 17660 | 17660 | 17660 | 17660 | 12 |
| 472 | 20250321 | 120700 | 2476911290 | 17660 | 17660 | 17660 | 17660 | 20 |
| 473 | 20250321 | 120600 | 2476558090 | 17660 | 17660 | 17660 | 17660 | 22 |
| 474 | 20250321 | 120500 | 2476169570 | 17690 | 17690 | 17690 | 17690 | 0 |
| 475 | 20250321 | 120400 | 2476169570 | 17690 | 17690 | 17700 | 17660 | 511 |
| 476 | 20250321 | 120300 | 2467140880 | 17660 | 17670 | 17670 | 17660 | 107 |
| 477 | 20250321 | 120200 | 2465250780 | 17670 | 17670 | 17720 | 17670 | 226 |
| 478 | 20250321 | 120100 | 2461255160 | 17660 | 17660 | 17660 | 17660 | 9 |
| 479 | 20250321 | 120000 | 2461096220 | 17660 | 17660 | 17660 | 17660 | 12 |
| 480 | 20250321 | 115900 | 2460884300 | 17660 | 17660 | 17660 | 17660 | 55 |
| 481 | 20250321 | 115800 | 2459913000 | 17650 | 17650 | 17700 | 17650 | 573 |
| 482 | 20250321 | 115700 | 2449790970 | 17650 | 17650 | 17650 | 17650 | 4 |
| 483 | 20250321 | 115600 | 2449720370 | 17650 | 17660 | 17660 | 17650 | 24 |
| 484 | 20250321 | 115500 | 2449296730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 485 | 20250321 | 115400 | 2449296730 | 17670 | 17670 | 17670 | 17660 | 144 |
| 486 | 20250321 | 115300 | 2446752450 | 17680 | 17660 | 17680 | 17660 | 52 |
| 487 | 20250321 | 115200 | 2445833130 | 17680 | 17680 | 17680 | 17680 | 0 |
| 488 | 20250321 | 115100 | 2445833130 | 17680 | 17680 | 17680 | 17680 | 110 |
| 489 | 20250321 | 115000 | 2443888330 | 17700 | 17680 | 17700 | 17680 | 106 |
| 490 | 20250321 | 114900 | 2442012290 | 17680 | 17660 | 17680 | 17660 | 51 |
| 491 | 20250321 | 114800 | 2441111210 | 17690 | 17700 | 17700 | 17690 | 344 |
| 492 | 20250321 | 114700 | 2435024050 | 17740 | 17750 | 17750 | 17740 | 136 |
| 493 | 20250321 | 114600 | 2432610610 | 17750 | 17830 | 17855 | 17750 | 17 |
| 494 | 20250321 | 114500 | 2432307920 | 17950 | 17990 | 18000 | 17820 | 6148 |
| 495 | 20250321 | 114400 | 2321693720 | 17950 | 17950 | 18000 | 17940 | 1399 |
| 496 | 20250321 | 114300 | 2296547200 | 17970 | 17760 | 17970 | 17760 | 5850 |
| 497 | 20250321 | 114200 | 2191846850 | 17750 | 17690 | 17750 | 17690 | 392 |
| 498 | 20250321 | 114100 | 2184896360 | 17690 | 17600 | 17690 | 17600 | 240 |
| 499 | 20250321 | 114000 | 2180655510 | 17600 | 17610 | 17650 | 17600 | 61 |
| 500 | 20250321 | 113900 | 2179581350 | 17610 | 17630 | 17630 | 17610 | 302 |
| 501 | 20250321 | 113800 | 2174261860 | 17630 | 17630 | 17630 | 17630 | 8 |
| 502 | 20250321 | 113700 | 2174120820 | 17630 | 17630 | 17630 | 17630 | 102 |
| 503 | 20250321 | 113600 | 2172322560 | 17670 | 17630 | 17670 | 17630 | 68 |
| 504 | 20250321 | 113500 | 2171123680 | 17630 | 17660 | 17670 | 17630 | 111 |
| 505 | 20250321 | 113400 | 2169162400 | 17670 | 17630 | 17670 | 17630 | 193 |
| 506 | 20250321 | 113300 | 2165752700 | 17630 | 17630 | 17630 | 17610 | 352 |
| 507 | 20250321 | 113200 | 2159552360 | 17630 | 17665 | 17665 | 17630 | 128 |
| 508 | 20250321 | 113100 | 2157295405 | 17630 | 17660 | 17660 | 17630 | 626 |
| 509 | 20250321 | 113000 | 2146255335 | 17660 | 17660 | 17660 | 17660 | 7 |
| 510 | 20250321 | 112900 | 2146131715 | 17660 | 17690 | 17690 | 17660 | 70 |
| 511 | 20250321 | 112800 | 2144894705 | 17700 | 17700 | 17700 | 17700 | 50 |
| 512 | 20250321 | 112700 | 2144009705 | 17710 | 17720 | 17720 | 17710 | 103 |
| 513 | 20250321 | 112600 | 2142184575 | 17720 | 17720 | 17720 | 17720 | 0 |
| 514 | 20250321 | 112500 | 2142184575 | 17720 | 17720 | 17720 | 17720 | 0 |
| 515 | 20250321 | 112400 | 2142184575 | 17720 | 17720 | 17720 | 17720 | 7 |
| 516 | 20250321 | 112300 | 2142060535 | 17720 | 17700 | 17720 | 17700 | 113 |
| 517 | 20250321 | 112200 | 2140058595 | 17700 | 17700 | 17700 | 17700 | 1 |
| 518 | 20250321 | 112100 | 2140040895 | 17710 | 17710 | 17710 | 17710 | 53 |
| 519 | 20250321 | 112000 | 2139102265 | 17710 | 17710 | 17710 | 17710 | 1 |
| 520 | 20250321 | 111900 | 2139084555 | 17710 | 17710 | 17710 | 17710 | 108 |
| 521 | 20250321 | 111800 | 2137171875 | 17710 | 17720 | 17720 | 17710 | 49 |
| 522 | 20250321 | 111700 | 2136303675 | 17730 | 17730 | 17730 | 17730 | 36 |
| 523 | 20250321 | 111600 | 2135665395 | 17740 | 17740 | 17740 | 17740 | 0 |
| 524 | 20250321 | 111500 | 2135665395 | 17740 | 17740 | 17740 | 17740 | 26 |
| 525 | 20250321 | 111400 | 2135204155 | 17740 | 17740 | 17740 | 17740 | 142 |
| 526 | 20250321 | 111300 | 2132685075 | 17740 | 17740 | 17740 | 17740 | 3 |
| 527 | 20250321 | 111200 | 2132631855 | 17730 | 17730 | 17730 | 17730 | 5 |
| 528 | 20250321 | 111100 | 2132543205 | 17740 | 17740 | 17740 | 17740 | 3 |
| 529 | 20250321 | 111000 | 2132489985 | 17730 | 17700 | 17730 | 17700 | 14 |
| 530 | 20250321 | 110900 | 2132241965 | 17730 | 17700 | 17730 | 17700 | 311 |
| 531 | 20250321 | 110800 | 2126729255 | 17700 | 17690 | 17700 | 17690 | 18 |
| 532 | 20250321 | 110700 | 2126410695 | 17690 | 17700 | 17700 | 17690 | 7 |
| 533 | 20250321 | 110600 | 2126286855 | 17730 | 17730 | 17730 | 17730 | 0 |
| 534 | 20250321 | 110500 | 2126286855 | 17730 | 17730 | 17730 | 17730 | 0 |
| 535 | 20250321 | 110400 | 2126286855 | 17730 | 17730 | 17730 | 17730 | 114 |
| 536 | 20250321 | 110300 | 2124265635 | 17730 | 17730 | 17730 | 17730 | 3 |
| 537 | 20250321 | 110200 | 2124212445 | 17730 | 17730 | 17730 | 17730 | 3 |
| 538 | 20250321 | 110100 | 2124159255 | 17730 | 17730 | 17730 | 17690 | 136 |
| 539 | 20250321 | 110000 | 2121750375 | 17730 | 17730 | 17730 | 17730 | 77 |
| 540 | 20250321 | 105900 | 2120385165 | 17730 | 17730 | 17730 | 17730 | 1 |
| 541 | 20250321 | 105800 | 2120367435 | 17730 | 17730 | 17730 | 17730 | 141 |
| 542 | 20250321 | 105700 | 2117867505 | 17730 | 17710 | 17750 | 17710 | 1654 |
| 543 | 20250321 | 105600 | 2088560255 | 17730 | 17720 | 17730 | 17690 | 230 |
| 544 | 20250321 | 105500 | 2084487615 | 17710 | 17680 | 17710 | 17680 | 202 |
| 545 | 20250321 | 105400 | 2080913465 | 17710 | 17710 | 17710 | 17710 | 67 |
| 546 | 20250321 | 105300 | 2079726895 | 17690 | 17720 | 17720 | 17690 | 76 |
| 547 | 20250321 | 105200 | 2078380615 | 17730 | 17730 | 17730 | 17730 | 69 |
| 548 | 20250321 | 105100 | 2077157245 | 17730 | 17740 | 17740 | 17730 | 92 |
| 549 | 20250321 | 105000 | 2075525365 | 17740 | 17740 | 17740 | 17740 | 15 |
| 550 | 20250321 | 104900 | 2075259265 | 17750 | 17750 | 17750 | 17750 | 69 |
| 551 | 20250321 | 104800 | 2074034515 | 17770 | 17750 | 17770 | 17750 | 113 |
| 552 | 20250321 | 104700 | 2072026905 | 17740 | 17750 | 17750 | 17740 | 101 |
| 553 | 20250321 | 104600 | 2070234865 | 17790 | 17790 | 17790 | 17790 | 94 |
| 554 | 20250321 | 104500 | 2068562605 | 17790 | 17730 | 17790 | 17730 | 238 |
| 555 | 20250321 | 104400 | 2064331125 | 17770 | 17710 | 17770 | 17660 | 2169 |
| 556 | 20250321 | 104300 | 2025833585 | 17700 | 17680 | 17700 | 17660 | 75 |
| 557 | 20250321 | 104200 | 2024507545 | 17680 | 17680 | 17680 | 17680 | 1 |
| 558 | 20250321 | 104100 | 2024489865 | 17680 | 17710 | 17710 | 17680 | 74 |
| 559 | 20250321 | 104000 | 2023180395 | 17750 | 17700 | 17750 | 17650 | 219 |
| 560 | 20250321 | 103900 | 2019304705 | 17700 | 17700 | 17700 | 17700 | 8 |
| 561 | 20250321 | 103800 | 2019163105 | 17640 | 17690 | 17690 | 17640 | 26 |
| 562 | 20250321 | 103700 | 2018704365 | 17690 | 17690 | 17690 | 17690 | 19 |
| 563 | 20250321 | 103600 | 2018368255 | 17690 | 17690 | 17720 | 17690 | 134 |
| 564 | 20250321 | 103500 | 2015996615 | 17690 | 17690 | 17690 | 17690 | 1 |
| 565 | 20250321 | 103400 | 2015978925 | 17610 | 17610 | 17610 | 17610 | 0 |
| 566 | 20250321 | 103300 | 2015978925 | 17610 | 17600 | 17610 | 17600 | 186 |
| 567 | 20250321 | 103200 | 2012704865 | 17600 | 17700 | 17700 | 17600 | 57 |
| 568 | 20250321 | 103100 | 2011700645 | 17600 | 17600 | 17600 | 17600 | 2 |
| 569 | 20250321 | 103000 | 2011665445 | 17600 | 17600 | 17600 | 17600 | 73 |
| 570 | 20250321 | 102900 | 2010380645 | 17590 | 17750 | 17750 | 17590 | 761 |
| 571 | 20250321 | 102800 | 1996932115 | 17750 | 17630 | 17750 | 17630 | 1988 |
| 572 | 20250321 | 102700 | 1961718555 | 17640 | 17620 | 17640 | 17620 | 108 |
| 573 | 20250321 | 102600 | 1959813835 | 17600 | 17620 | 17620 | 17600 | 220 |
| 574 | 20250321 | 102500 | 1955938665 | 17620 | 17640 | 17650 | 17620 | 172 |
| 575 | 20250321 | 102400 | 1952906385 | 17650 | 17680 | 17680 | 17650 | 68 |
| 576 | 20250321 | 102300 | 1951704765 | 17690 | 17710 | 17710 | 17690 | 835 |
| 577 | 20250321 | 102200 | 1936933575 | 17720 | 17720 | 17720 | 17720 | 0 |
| 578 | 20250321 | 102100 | 1936933575 | 17720 | 17650 | 17720 | 17650 | 674 |
| 579 | 20250321 | 102000 | 1925019165 | 17650 | 17650 | 17650 | 17650 | 123 |
| 580 | 20250321 | 101900 | 1922848215 | 17650 | 17660 | 17670 | 17650 | 137 |
| 581 | 20250321 | 101800 | 1920428705 | 17660 | 17670 | 17670 | 17650 | 63 |
| 582 | 20250321 | 101700 | 1919316095 | 17680 | 17680 | 17680 | 17680 | 4 |
| 583 | 20250321 | 101600 | 1919245375 | 17690 | 17690 | 17690 | 17690 | 1 |
| 584 | 20250321 | 101500 | 1919227685 | 17700 | 17700 | 17700 | 17700 | 31 |
| 585 | 20250321 | 101400 | 1918678985 | 17700 | 17680 | 17700 | 17680 | 706 |
| 586 | 20250321 | 101300 | 1906188445 | 17670 | 17670 | 17670 | 17670 | 15 |
| 587 | 20250321 | 101200 | 1905923395 | 17670 | 17670 | 17670 | 17670 | 2 |
| 588 | 20250321 | 101100 | 1905888055 | 17690 | 17690 | 17690 | 17690 | 16 |
| 589 | 20250321 | 101000 | 1905605015 | 17690 | 17670 | 17690 | 17670 | 3 |
| 590 | 20250321 | 100900 | 1905551975 | 17690 | 17650 | 17690 | 17650 | 271 |
| 591 | 20250321 | 100800 | 1900766155 | 17660 | 17610 | 17660 | 17610 | 437 |
| 592 | 20250321 | 100700 | 1893070285 | 17670 | 17670 | 17670 | 17670 | 1 |
| 593 | 20250321 | 100600 | 1893052615 | 17640 | 17610 | 17640 | 17610 | 335 |
| 594 | 20250321 | 100500 | 1887147305 | 17610 | 17620 | 17620 | 17610 | 148 |
| 595 | 20250321 | 100400 | 1884539625 | 17620 | 17700 | 17700 | 17620 | 61 |
| 596 | 20250321 | 100300 | 1883464035 | 17700 | 17700 | 17700 | 17700 | 0 |
| 597 | 20250321 | 100200 | 1883464035 | 17700 | 17680 | 17700 | 17620 | 101 |
| 598 | 20250321 | 100100 | 1881679005 | 17680 | 17700 | 17700 | 17610 | 308 |
| 599 | 20250321 | 100000 | 1876246095 | 17680 | 17610 | 17680 | 17610 | 870 |
| 600 | 20250321 | 095900 | 1860867875 | 17680 | 17640 | 17680 | 17610 | 282 |
| 601 | 20250321 | 095800 | 1855886455 | 17600 | 17610 | 17680 | 17600 | 464 |
| 602 | 20250321 | 095700 | 1847718955 | 17680 | 17610 | 17690 | 17600 | 712 |
| 603 | 20250321 | 095600 | 1835183245 | 17690 | 17620 | 17690 | 17600 | 2588 |
| 604 | 20250321 | 095500 | 1789624890 | 17620 | 17770 | 17795 | 17620 | 2541 |
| 605 | 20250321 | 095400 | 1744677875 | 17770 | 17840 | 17840 | 17770 | 219 |
| 606 | 20250321 | 095300 | 1740776385 | 17840 | 17840 | 17850 | 17830 | 973 |
| 607 | 20250321 | 095200 | 1723421715 | 17830 | 17890 | 17890 | 17810 | 1143 |
| 608 | 20250321 | 095100 | 1702997345 | 17910 | 17880 | 17920 | 17880 | 520 |
| 609 | 20250321 | 095000 | 1693691395 | 17880 | 17800 | 17880 | 17700 | 1692 |
| 610 | 20250321 | 094900 | 1663592015 | 17800 | 17900 | 17900 | 17750 | 628 |
| 611 | 20250321 | 094800 | 1652404095 | 17900 | 17840 | 17910 | 17840 | 5760 |
| 612 | 20250321 | 094700 | 1549396805 | 17840 | 17820 | 17840 | 17820 | 64 |
| 613 | 20250321 | 094600 | 1548256165 | 17810 | 17820 | 17820 | 17810 | 766 |
| 614 | 20250321 | 094500 | 1534608385 | 17810 | 17820 | 17850 | 17810 | 1720 |
| 615 | 20250321 | 094400 | 1503934265 | 17820 | 17800 | 17820 | 17800 | 613 |
| 616 | 20250321 | 094300 | 1493021255 | 17800 | 17770 | 17830 | 17770 | 1446 |
| 617 | 20250321 | 094200 | 1467270615 | 17770 | 17770 | 17780 | 17760 | 1085 |
| 618 | 20250321 | 094100 | 1447989325 | 17770 | 17770 | 17780 | 17770 | 88 |
| 619 | 20250321 | 094000 | 1446425515 | 17770 | 17830 | 17830 | 17770 | 1318 |
| 620 | 20250321 | 093900 | 1422958345 | 17830 | 17810 | 17840 | 17780 | 124 |
| 621 | 20250321 | 093800 | 1420747745 | 17840 | 17790 | 17840 | 17780 | 651 |
| 622 | 20250321 | 093700 | 1409141655 | 17780 | 17860 | 17860 | 17780 | 1691 |
| 623 | 20250321 | 093600 | 1378972585 | 17860 | 17825 | 17860 | 17820 | 1024 |
| 624 | 20250321 | 093500 | 1360713085 | 17840 | 17780 | 17840 | 17720 | 1653 |
| 625 | 20250321 | 093400 | 1331311195 | 17770 | 17850 | 17860 | 17770 | 2133 |
| 626 | 20250321 | 093300 | 1293353865 | 17850 | 17710 | 17860 | 17710 | 6483 |
| 627 | 20250321 | 093200 | 1178139555 | 17720 | 17580 | 17730 | 17580 | 3969 |
| 628 | 20250321 | 093100 | 1107951205 | 17580 | 17580 | 17580 | 17580 | 523 |
| 629 | 20250321 | 093000 | 1098756865 | 17580 | 17640 | 17640 | 17580 | 1837 |
| 630 | 20250321 | 092900 | 1066368445 | 17640 | 17600 | 17660 | 17600 | 432 |
| 631 | 20250321 | 092800 | 1058747555 | 17600 | 17550 | 17600 | 17550 | 551 |
| 632 | 20250321 | 092700 | 1049056745 | 17550 | 17690 | 17700 | 17550 | 2221 |
| 633 | 20250321 | 092600 | 1009781845 | 17660 | 17660 | 17700 | 17600 | 1691 |
| 634 | 20250321 | 092500 | 979884705 | 17650 | 17550 | 17650 | 17540 | 1018 |
| 635 | 20250321 | 092400 | 961968065 | 17540 | 17520 | 17580 | 17520 | 424 |
| 636 | 20250321 | 092300 | 954532655 | 17520 | 17490 | 17520 | 17490 | 436 |
| 637 | 20250321 | 092200 | 946901415 | 17440 | 17490 | 17510 | 17420 | 773 |
| 638 | 20250321 | 092100 | 933371055 | 17500 | 17650 | 17650 | 17500 | 1864 |
| 639 | 20250321 | 092000 | 900552415 | 17650 | 17580 | 17650 | 17580 | 1164 |
| 640 | 20250321 | 091900 | 880029005 | 17600 | 17580 | 17600 | 17580 | 2605 |
| 641 | 20250321 | 091800 | 834207595 | 17580 | 17580 | 17580 | 17500 | 683 |
| 642 | 20250321 | 091700 | 822215765 | 17580 | 17605 | 17630 | 17580 | 2901 |
| 643 | 20250321 | 091600 | 771130525 | 17610 | 17620 | 17620 | 17520 | 912 |
| 644 | 20250321 | 091500 | 755077715 | 17640 | 17600 | 17660 | 17570 | 2211 |
| 645 | 20250321 | 091400 | 716148175 | 17590 | 17600 | 17630 | 17550 | 464 |
| 646 | 20250321 | 091300 | 707991215 | 17600 | 17650 | 17650 | 17600 | 1276 |
| 647 | 20250321 | 091200 | 685502325 | 17660 | 17510 | 17690 | 17490 | 2520 |
| 648 | 20250321 | 091100 | 641113215 | 17500 | 17440 | 17500 | 17380 | 4779 |
| 649 | 20250321 | 091000 | 557706385 | 17420 | 17410 | 17440 | 17410 | 338 |
| 650 | 20250321 | 090900 | 551820725 | 17430 | 17330 | 17430 | 17330 | 1041 |
| 651 | 20250321 | 090800 | 533742155 | 17320 | 17340 | 17350 | 17320 | 759 |
| 652 | 20250321 | 090700 | 520583345 | 17320 | 17320 | 17420 | 17320 | 1083 |
| 653 | 20250321 | 090600 | 501764425 | 17320 | 17630 | 17650 | 17320 | 2547 |
| 654 | 20250321 | 090500 | 457125610 | 17650 | 17670 | 17750 | 17600 | 4533 |
| 655 | 20250321 | 090400 | 376947960 | 17690 | 17550 | 17690 | 17480 | 5401 |
| 656 | 20250321 | 090300 | 282104520 | 17540 | 17310 | 17590 | 17290 | 6375 |
| 657 | 20250321 | 090200 | 170678620 | 17310 | 17110 | 17350 | 17090 | 3986 |
| 658 | 20250321 | 090100 | 101968590 | 17110 | 17090 | 17180 | 17000 | 1796 |
| 659 | 20250321 | 090000 | 71347260 | 17090 | 17200 | 17250 | 17080 | 4059 |