28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193900 | 426733118 | 360 | 360 | 360 | 360 | 2821 |
| 3 | 20240402 | 193800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 4 | 20240402 | 193700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 5 | 20240402 | 193600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 6 | 20240402 | 193500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 7 | 20240402 | 193400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 8 | 20240402 | 193300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 9 | 20240402 | 193200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 10 | 20240402 | 193100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 11 | 20240402 | 193000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 12 | 20240402 | 192900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 13 | 20240402 | 192800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 14 | 20240402 | 192700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 15 | 20240402 | 192600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 16 | 20240402 | 192500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 17 | 20240402 | 192400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 18 | 20240402 | 192300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 19 | 20240402 | 192200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 20 | 20240402 | 192100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 21 | 20240402 | 192000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 22 | 20240402 | 191900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 23 | 20240402 | 191800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 24 | 20240402 | 191700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 25 | 20240402 | 191600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 26 | 20240402 | 191500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 27 | 20240402 | 191400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 28 | 20240402 | 191300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 29 | 20240402 | 191200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 30 | 20240402 | 191100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 31 | 20240402 | 191000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 32 | 20240402 | 190900 | 426733118 | 360 | 360 | 360 | 360 | 2821 |
| 33 | 20240402 | 190800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 34 | 20240402 | 190700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 35 | 20240402 | 190600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 36 | 20240402 | 190500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 37 | 20240402 | 190400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 38 | 20240402 | 190300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 39 | 20240402 | 190200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 40 | 20240402 | 190100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 41 | 20240402 | 190000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 42 | 20240402 | 185900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 43 | 20240402 | 185800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 44 | 20240402 | 185700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 45 | 20240402 | 185600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 46 | 20240402 | 185500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 47 | 20240402 | 185400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 48 | 20240402 | 185300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 49 | 20240402 | 185200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 50 | 20240402 | 185100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 51 | 20240402 | 185000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 52 | 20240402 | 184900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 53 | 20240402 | 184800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 54 | 20240402 | 184700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 55 | 20240402 | 184600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 56 | 20240402 | 184500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 57 | 20240402 | 184400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 58 | 20240402 | 184300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 59 | 20240402 | 184200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 60 | 20240402 | 184100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 61 | 20240402 | 184000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 62 | 20240402 | 183900 | 426733118 | 360 | 360 | 360 | 360 | 2821 |
| 63 | 20240402 | 183800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 64 | 20240402 | 183700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 65 | 20240402 | 183600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 66 | 20240402 | 183500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 67 | 20240402 | 183400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 68 | 20240402 | 183300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 69 | 20240402 | 183200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 70 | 20240402 | 183100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 71 | 20240402 | 183000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 72 | 20240402 | 182900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 73 | 20240402 | 182800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 74 | 20240402 | 182700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 75 | 20240402 | 182600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 76 | 20240402 | 182500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 77 | 20240402 | 182400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 78 | 20240402 | 182300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 79 | 20240402 | 182200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 80 | 20240402 | 182100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 81 | 20240402 | 182000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 82 | 20240402 | 181900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 83 | 20240402 | 181800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 84 | 20240402 | 181700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 85 | 20240402 | 181600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 86 | 20240402 | 181500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 87 | 20240402 | 181400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 88 | 20240402 | 181300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 89 | 20240402 | 181200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 90 | 20240402 | 181100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 91 | 20240402 | 181000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 92 | 20240402 | 180900 | 426733118 | 360 | 360 | 360 | 360 | 2821 |
| 93 | 20240402 | 180800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 94 | 20240402 | 180700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 95 | 20240402 | 180600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 96 | 20240402 | 180500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 97 | 20240402 | 180400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 98 | 20240402 | 180300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 99 | 20240402 | 180200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 100 | 20240402 | 180100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 101 | 20240402 | 180000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 102 | 20240402 | 175900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 103 | 20240402 | 175800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 104 | 20240402 | 175700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 105 | 20240402 | 175600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 106 | 20240402 | 175500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 107 | 20240402 | 175400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 108 | 20240402 | 175300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 109 | 20240402 | 175200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 110 | 20240402 | 175100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 111 | 20240402 | 175000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 112 | 20240402 | 174900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 113 | 20240402 | 174800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 114 | 20240402 | 174700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 115 | 20240402 | 174600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 116 | 20240402 | 174500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 117 | 20240402 | 174400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 118 | 20240402 | 174300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 119 | 20240402 | 174200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 120 | 20240402 | 174100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 121 | 20240402 | 174000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 122 | 20240402 | 173900 | 426733118 | 360 | 360 | 360 | 360 | 2821 |
| 123 | 20240402 | 173800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 124 | 20240402 | 173700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 125 | 20240402 | 173600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 126 | 20240402 | 173500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 127 | 20240402 | 173400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 128 | 20240402 | 173300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 129 | 20240402 | 173200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 130 | 20240402 | 173100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 131 | 20240402 | 173000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 132 | 20240402 | 172900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 133 | 20240402 | 172800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 134 | 20240402 | 172700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 135 | 20240402 | 172600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 136 | 20240402 | 172500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 137 | 20240402 | 172400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 138 | 20240402 | 172300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 139 | 20240402 | 172200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 140 | 20240402 | 172100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 141 | 20240402 | 172000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 142 | 20240402 | 171900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 143 | 20240402 | 171800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 144 | 20240402 | 171700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 145 | 20240402 | 171600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 146 | 20240402 | 171500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 147 | 20240402 | 171400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 148 | 20240402 | 171300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 149 | 20240402 | 171200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 150 | 20240402 | 171100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 151 | 20240402 | 171000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 152 | 20240402 | 170900 | 426733118 | 360 | 360 | 360 | 360 | 2821 |
| 153 | 20240402 | 170800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 154 | 20240402 | 170700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 155 | 20240402 | 170600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 156 | 20240402 | 170500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 157 | 20240402 | 170400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 158 | 20240402 | 170300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 159 | 20240402 | 170200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 160 | 20240402 | 170100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 161 | 20240402 | 170000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 162 | 20240402 | 165900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 163 | 20240402 | 165800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 164 | 20240402 | 165700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 165 | 20240402 | 165600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 166 | 20240402 | 165500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 167 | 20240402 | 165400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 168 | 20240402 | 165300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 169 | 20240402 | 165200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 170 | 20240402 | 165100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 171 | 20240402 | 165000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 172 | 20240402 | 164900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 173 | 20240402 | 164800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 174 | 20240402 | 164700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 175 | 20240402 | 164600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 176 | 20240402 | 164500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 177 | 20240402 | 164400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 178 | 20240402 | 164300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 179 | 20240402 | 164200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 180 | 20240402 | 164100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 181 | 20240402 | 164000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 182 | 20240402 | 163900 | 426733118 | 360 | 360 | 360 | 360 | 2821 |
| 183 | 20240402 | 163800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 184 | 20240402 | 163700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 185 | 20240402 | 163600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 186 | 20240402 | 163500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 187 | 20240402 | 163400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 188 | 20240402 | 163300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 189 | 20240402 | 163200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 190 | 20240402 | 163100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 191 | 20240402 | 163000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 192 | 20240402 | 162900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 193 | 20240402 | 162800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 194 | 20240402 | 162700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 195 | 20240402 | 162600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 196 | 20240402 | 162500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 197 | 20240402 | 162400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 198 | 20240402 | 162300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 199 | 20240402 | 162200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 200 | 20240402 | 162100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 201 | 20240402 | 162000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 202 | 20240402 | 161900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 203 | 20240402 | 161800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 204 | 20240402 | 161700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 205 | 20240402 | 161600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 206 | 20240402 | 161500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 207 | 20240402 | 161400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 208 | 20240402 | 161300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 209 | 20240402 | 161200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 210 | 20240402 | 161100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 211 | 20240402 | 161000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 212 | 20240402 | 160900 | 426733118 | 360 | 360 | 360 | 360 | 2821 |
| 213 | 20240402 | 160800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 214 | 20240402 | 160700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 215 | 20240402 | 160600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 216 | 20240402 | 160500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 217 | 20240402 | 160400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 218 | 20240402 | 160300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 219 | 20240402 | 160200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 220 | 20240402 | 160100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 221 | 20240402 | 160000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 222 | 20240402 | 155900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 223 | 20240402 | 155800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 224 | 20240402 | 155700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 225 | 20240402 | 155600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 226 | 20240402 | 155500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 227 | 20240402 | 155400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 228 | 20240402 | 155300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 229 | 20240402 | 155200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 230 | 20240402 | 155100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 231 | 20240402 | 155000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 232 | 20240402 | 154900 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 233 | 20240402 | 154800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 234 | 20240402 | 154700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 235 | 20240402 | 154600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 236 | 20240402 | 154500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 237 | 20240402 | 154400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 238 | 20240402 | 154300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 239 | 20240402 | 154200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 240 | 20240402 | 154100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 241 | 20240402 | 154000 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 242 | 20240402 | 153900 | 426733118 | 360 | 360 | 360 | 360 | 2821 |
| 243 | 20240402 | 153800 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 244 | 20240402 | 153700 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 245 | 20240402 | 153600 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 246 | 20240402 | 153500 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 247 | 20240402 | 153400 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 248 | 20240402 | 153300 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 249 | 20240402 | 153200 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 250 | 20240402 | 153100 | 426733118 | 360 | 360 | 360 | 360 | 0 |
| 251 | 20240402 | 153000 | 426733118 | 360 | 360 | 360 | 360 | 2821 |
| 252 | 20240402 | 152900 | 425717558 | 360 | 360 | 360 | 360 | 0 |
| 253 | 20240402 | 152800 | 425717558 | 360 | 360 | 360 | 360 | 0 |
| 254 | 20240402 | 152700 | 425717558 | 360 | 360 | 360 | 360 | 0 |
| 255 | 20240402 | 152600 | 425717558 | 360 | 360 | 360 | 360 | 0 |
| 256 | 20240402 | 152500 | 425717558 | 360 | 360 | 360 | 360 | 0 |
| 257 | 20240402 | 152400 | 425717558 | 360 | 360 | 360 | 360 | 0 |
| 258 | 20240402 | 152300 | 425717558 | 360 | 360 | 360 | 360 | 0 |
| 259 | 20240402 | 152200 | 425717558 | 360 | 360 | 360 | 360 | 0 |
| 260 | 20240402 | 152100 | 425717558 | 360 | 360 | 360 | 360 | 0 |
| 261 | 20240402 | 152000 | 425717558 | 360 | 360 | 360 | 360 | 0 |
| 262 | 20240402 | 151900 | 425717558 | 360 | 360 | 360 | 360 | 3011 |
| 263 | 20240402 | 151800 | 424633598 | 360 | 360 | 360 | 360 | 0 |
| 264 | 20240402 | 151700 | 424633598 | 360 | 360 | 360 | 360 | 0 |
| 265 | 20240402 | 151600 | 424633598 | 360 | 359 | 360 | 359 | 65 |
| 266 | 20240402 | 151500 | 424610203 | 360 | 360 | 360 | 360 | 138 |
| 267 | 20240402 | 151400 | 424560523 | 360 | 360 | 360 | 360 | 0 |
| 268 | 20240402 | 151300 | 424560523 | 360 | 360 | 360 | 360 | 1 |
| 269 | 20240402 | 151200 | 424560163 | 357 | 358 | 358 | 357 | 966 |
| 270 | 20240402 | 151100 | 424214387 | 358 | 358 | 358 | 358 | 462 |
| 271 | 20240402 | 151000 | 424048991 | 360 | 360 | 360 | 360 | 140 |
| 272 | 20240402 | 150900 | 423998591 | 360 | 360 | 360 | 360 | 3172 |
| 273 | 20240402 | 150800 | 422856671 | 360 | 357 | 360 | 357 | 103 |
| 274 | 20240402 | 150700 | 422819597 | 360 | 357 | 360 | 357 | 1860 |
| 275 | 20240402 | 150600 | 422153557 | 359 | 359 | 359 | 359 | 2730 |
| 276 | 20240402 | 150500 | 421173487 | 359 | 359 | 359 | 359 | 1844 |
| 277 | 20240402 | 150400 | 420511491 | 359 | 357 | 359 | 357 | 239 |
| 278 | 20240402 | 150300 | 420426008 | 358 | 358 | 358 | 358 | 10 |
| 279 | 20240402 | 150200 | 420422428 | 357 | 357 | 357 | 357 | 0 |
| 280 | 20240402 | 150100 | 420422428 | 357 | 357 | 357 | 357 | 1338 |
| 281 | 20240402 | 150000 | 419944762 | 359 | 359 | 359 | 359 | 0 |
| 282 | 20240402 | 145900 | 419944762 | 359 | 359 | 359 | 359 | 0 |
| 283 | 20240402 | 145800 | 419944762 | 359 | 359 | 359 | 359 | 0 |
| 284 | 20240402 | 145700 | 419944762 | 359 | 359 | 359 | 359 | 0 |
| 285 | 20240402 | 145600 | 419944762 | 359 | 359 | 359 | 359 | 0 |
| 286 | 20240402 | 145500 | 419944762 | 359 | 359 | 359 | 359 | 1 |
| 287 | 20240402 | 145400 | 419944403 | 358 | 358 | 358 | 358 | 17 |
| 288 | 20240402 | 145300 | 419938317 | 358 | 358 | 358 | 358 | 6000 |
| 289 | 20240402 | 145200 | 417790317 | 357 | 357 | 357 | 357 | 0 |
| 290 | 20240402 | 145100 | 417790317 | 357 | 357 | 357 | 357 | 50 |
| 291 | 20240402 | 145000 | 417772467 | 357 | 357 | 357 | 357 | 295 |
| 292 | 20240402 | 144900 | 417667152 | 359 | 359 | 359 | 359 | 0 |
| 293 | 20240402 | 144800 | 417667152 | 359 | 359 | 359 | 359 | 0 |
| 294 | 20240402 | 144700 | 417667152 | 359 | 359 | 359 | 359 | 301 |
| 295 | 20240402 | 144600 | 417559093 | 359 | 356 | 359 | 355 | 1884 |
| 296 | 20240402 | 144500 | 416888799 | 359 | 359 | 359 | 359 | 0 |
| 297 | 20240402 | 144400 | 416888799 | 359 | 356 | 359 | 356 | 3 |
| 298 | 20240402 | 144300 | 416887728 | 359 | 359 | 359 | 359 | 0 |
| 299 | 20240402 | 144200 | 416887728 | 359 | 359 | 359 | 359 | 0 |
| 300 | 20240402 | 144100 | 416887728 | 359 | 359 | 359 | 359 | 500 |
| 301 | 20240402 | 144000 | 416708228 | 359 | 359 | 359 | 359 | 10 |
| 302 | 20240402 | 143900 | 416704638 | 359 | 359 | 359 | 359 | 35 |
| 303 | 20240402 | 143800 | 416692073 | 359 | 359 | 359 | 359 | 0 |
| 304 | 20240402 | 143700 | 416692073 | 359 | 360 | 360 | 359 | 473 |
| 305 | 20240402 | 143600 | 416522265 | 359 | 359 | 360 | 359 | 2418 |
| 306 | 20240402 | 143500 | 415654200 | 359 | 360 | 360 | 359 | 881 |
| 307 | 20240402 | 143400 | 415337621 | 360 | 360 | 360 | 360 | 0 |
| 308 | 20240402 | 143300 | 415337621 | 360 | 360 | 360 | 360 | 0 |
| 309 | 20240402 | 143200 | 415337621 | 360 | 358 | 360 | 358 | 1702 |
| 310 | 20240402 | 143100 | 414728302 | 358 | 358 | 358 | 358 | 1 |
| 311 | 20240402 | 143000 | 414727944 | 355 | 355 | 355 | 355 | 0 |
| 312 | 20240402 | 142900 | 414727944 | 355 | 357 | 357 | 355 | 10400 |
| 313 | 20240402 | 142800 | 411035144 | 358 | 358 | 358 | 358 | 0 |
| 314 | 20240402 | 142700 | 411035144 | 358 | 358 | 358 | 358 | 0 |
| 315 | 20240402 | 142600 | 411035144 | 358 | 358 | 358 | 358 | 9079 |
| 316 | 20240402 | 142500 | 407784862 | 355 | 355 | 355 | 355 | 500 |
| 317 | 20240402 | 142400 | 407607362 | 355 | 355 | 355 | 355 | 0 |
| 318 | 20240402 | 142300 | 407607362 | 355 | 356 | 356 | 355 | 2750 |
| 319 | 20240402 | 142200 | 406629049 | 356 | 356 | 356 | 356 | 0 |
| 320 | 20240402 | 142100 | 406629049 | 356 | 357 | 357 | 356 | 504 |
| 321 | 20240402 | 142000 | 406449125 | 357 | 357 | 357 | 357 | 0 |
| 322 | 20240402 | 141900 | 406449125 | 357 | 357 | 357 | 357 | 2 |
| 323 | 20240402 | 141800 | 406448411 | 356 | 356 | 356 | 356 | 0 |
| 324 | 20240402 | 141700 | 406448411 | 356 | 356 | 356 | 356 | 0 |
| 325 | 20240402 | 141600 | 406448411 | 356 | 356 | 356 | 356 | 400 |
| 326 | 20240402 | 141500 | 406306011 | 357 | 357 | 357 | 357 | 4269 |
| 327 | 20240402 | 141400 | 404781978 | 358 | 358 | 358 | 358 | 1000 |
| 328 | 20240402 | 141300 | 404423978 | 358 | 358 | 358 | 358 | 0 |
| 329 | 20240402 | 141200 | 404423978 | 358 | 358 | 358 | 358 | 0 |
| 330 | 20240402 | 141100 | 404423978 | 358 | 358 | 358 | 358 | 0 |
| 331 | 20240402 | 141000 | 404423978 | 358 | 358 | 358 | 358 | 0 |
| 332 | 20240402 | 140900 | 404423978 | 358 | 357 | 358 | 357 | 8309 |
| 333 | 20240402 | 140800 | 401456665 | 358 | 358 | 358 | 358 | 100 |
| 334 | 20240402 | 140700 | 401420865 | 358 | 358 | 358 | 358 | 0 |
| 335 | 20240402 | 140600 | 401420865 | 358 | 358 | 358 | 358 | 0 |
| 336 | 20240402 | 140500 | 401420865 | 358 | 358 | 358 | 358 | 0 |
| 337 | 20240402 | 140400 | 401420865 | 358 | 359 | 359 | 358 | 39443 |
| 338 | 20240402 | 140300 | 387282398 | 359 | 359 | 360 | 359 | 23274 |
| 339 | 20240402 | 140200 | 378927031 | 359 | 359 | 359 | 359 | 557 |
| 340 | 20240402 | 140100 | 378727068 | 359 | 359 | 359 | 359 | 2800 |
| 341 | 20240402 | 140000 | 377721868 | 359 | 359 | 359 | 359 | 562 |
| 342 | 20240402 | 135900 | 377520110 | 359 | 359 | 359 | 359 | 5 |
| 343 | 20240402 | 135800 | 377518315 | 359 | 359 | 359 | 359 | 9999 |
| 344 | 20240402 | 135700 | 373928674 | 361 | 360 | 361 | 360 | 2 |
| 345 | 20240402 | 135600 | 373927953 | 360 | 360 | 360 | 360 | 4 |
| 346 | 20240402 | 135500 | 373926513 | 361 | 361 | 361 | 361 | 0 |
| 347 | 20240402 | 135400 | 373926513 | 361 | 361 | 361 | 361 | 5 |
| 348 | 20240402 | 135300 | 373924708 | 361 | 361 | 361 | 361 | 0 |
| 349 | 20240402 | 135200 | 373924708 | 361 | 361 | 361 | 361 | 1 |
| 350 | 20240402 | 135100 | 373924347 | 360 | 360 | 360 | 360 | 184 |
| 351 | 20240402 | 135000 | 373858107 | 360 | 360 | 361 | 360 | 6758 |
| 352 | 20240402 | 134900 | 371425226 | 360 | 360 | 360 | 360 | 10098 |
| 353 | 20240402 | 134800 | 367789946 | 360 | 360 | 361 | 360 | 2942 |
| 354 | 20240402 | 134700 | 366730825 | 360 | 361 | 361 | 360 | 1175 |
| 355 | 20240402 | 134600 | 366307815 | 361 | 361 | 361 | 361 | 0 |
| 356 | 20240402 | 134500 | 366307815 | 361 | 361 | 361 | 361 | 1 |
| 357 | 20240402 | 134400 | 366307454 | 360 | 360 | 360 | 360 | 0 |
| 358 | 20240402 | 134300 | 366307454 | 360 | 360 | 360 | 360 | 5000 |
| 359 | 20240402 | 134200 | 364507454 | 360 | 360 | 360 | 360 | 0 |
| 360 | 20240402 | 134100 | 364507454 | 360 | 360 | 360 | 360 | 54 |
| 361 | 20240402 | 134000 | 364488014 | 360 | 360 | 360 | 360 | 0 |
| 362 | 20240402 | 133900 | 364488014 | 360 | 360 | 360 | 360 | 12 |
| 363 | 20240402 | 133800 | 364483694 | 359 | 359 | 359 | 359 | 625 |
| 364 | 20240402 | 133700 | 364259319 | 360 | 360 | 360 | 360 | 27 |
| 365 | 20240402 | 133600 | 364249599 | 362 | 362 | 362 | 362 | 0 |
| 366 | 20240402 | 133500 | 364249599 | 362 | 362 | 362 | 362 | 0 |
| 367 | 20240402 | 133400 | 364249599 | 362 | 362 | 362 | 362 | 0 |
| 368 | 20240402 | 133300 | 364249599 | 362 | 362 | 362 | 362 | 1 |
| 369 | 20240402 | 133200 | 364249237 | 360 | 360 | 360 | 360 | 4256 |
| 370 | 20240402 | 133100 | 362717077 | 361 | 361 | 361 | 361 | 277 |
| 371 | 20240402 | 133000 | 362617080 | 361 | 361 | 361 | 361 | 0 |
| 372 | 20240402 | 132900 | 362617080 | 361 | 361 | 361 | 361 | 5 |
| 373 | 20240402 | 132800 | 362615275 | 361 | 361 | 361 | 361 | 700 |
| 374 | 20240402 | 132700 | 362362575 | 361 | 361 | 361 | 361 | 1 |
| 375 | 20240402 | 132600 | 362362214 | 364 | 364 | 364 | 364 | 6 |
| 376 | 20240402 | 132500 | 362360030 | 363 | 363 | 363 | 363 | 1169 |
| 377 | 20240402 | 132400 | 361935683 | 363 | 364 | 364 | 362 | 2522 |
| 378 | 20240402 | 132300 | 361020589 | 364 | 361 | 364 | 360 | 151 |
| 379 | 20240402 | 132200 | 360966135 | 363 | 361 | 363 | 361 | 23758 |
| 380 | 20240402 | 132100 | 352387594 | 360 | 360 | 360 | 360 | 20358 |
| 381 | 20240402 | 132000 | 345058714 | 360 | 360 | 360 | 360 | 500 |
| 382 | 20240402 | 131900 | 344878714 | 360 | 359 | 360 | 359 | 2825 |
| 383 | 20240402 | 131800 | 343864537 | 360 | 360 | 360 | 360 | 0 |
| 384 | 20240402 | 131700 | 343864537 | 360 | 360 | 360 | 360 | 13909 |
| 385 | 20240402 | 131600 | 338857297 | 360 | 359 | 360 | 359 | 139 |
| 386 | 20240402 | 131500 | 338807395 | 360 | 360 | 360 | 360 | 0 |
| 387 | 20240402 | 131400 | 338807395 | 360 | 360 | 360 | 360 | 0 |
| 388 | 20240402 | 131300 | 338807395 | 360 | 360 | 360 | 360 | 35 |
| 389 | 20240402 | 131200 | 338794795 | 360 | 358 | 360 | 358 | 4001 |
| 390 | 20240402 | 131100 | 337361437 | 360 | 360 | 360 | 360 | 0 |
| 391 | 20240402 | 131000 | 337361437 | 360 | 360 | 360 | 360 | 123 |
| 392 | 20240402 | 130900 | 337317157 | 360 | 358 | 360 | 358 | 78 |
| 393 | 20240402 | 130800 | 337289231 | 357 | 357 | 357 | 357 | 5 |
| 394 | 20240402 | 130700 | 337287446 | 357 | 357 | 357 | 357 | 2444 |
| 395 | 20240402 | 130600 | 336414938 | 357 | 357 | 357 | 357 | 1001 |
| 396 | 20240402 | 130500 | 336057581 | 356 | 357 | 357 | 356 | 27 |
| 397 | 20240402 | 130400 | 336047947 | 357 | 357 | 357 | 357 | 14 |
| 398 | 20240402 | 130300 | 336042949 | 357 | 357 | 357 | 357 | 0 |
| 399 | 20240402 | 130200 | 336042949 | 357 | 357 | 357 | 357 | 0 |
| 400 | 20240402 | 130100 | 336042949 | 357 | 357 | 357 | 357 | 0 |
| 401 | 20240402 | 130000 | 336042949 | 357 | 357 | 357 | 357 | 602 |
| 402 | 20240402 | 125900 | 335828035 | 357 | 357 | 357 | 357 | 4 |
| 403 | 20240402 | 125800 | 335826607 | 356 | 356 | 356 | 356 | 1 |
| 404 | 20240402 | 125700 | 335826251 | 357 | 356 | 357 | 356 | 654 |
| 405 | 20240402 | 125600 | 335593426 | 357 | 357 | 357 | 357 | 169 |
| 406 | 20240402 | 125500 | 335533093 | 357 | 357 | 357 | 357 | 82 |
| 407 | 20240402 | 125400 | 335503819 | 357 | 357 | 357 | 357 | 1025 |
| 408 | 20240402 | 125300 | 335137894 | 357 | 357 | 357 | 357 | 0 |
| 409 | 20240402 | 125200 | 335137894 | 357 | 358 | 358 | 357 | 2948 |
| 410 | 20240402 | 125100 | 334085457 | 358 | 357 | 358 | 357 | 1551 |
| 411 | 20240402 | 125000 | 333531749 | 358 | 358 | 358 | 358 | 5 |
| 412 | 20240402 | 124900 | 333529959 | 359 | 358 | 359 | 358 | 488 |
| 413 | 20240402 | 124800 | 333355253 | 359 | 358 | 359 | 358 | 105 |
| 414 | 20240402 | 124700 | 333317660 | 359 | 358 | 359 | 357 | 6656 |
| 415 | 20240402 | 124600 | 330935310 | 359 | 357 | 359 | 357 | 5 |
| 416 | 20240402 | 124500 | 330933519 | 359 | 360 | 360 | 356 | 1089 |
| 417 | 20240402 | 124400 | 330543224 | 360 | 360 | 360 | 360 | 0 |
| 418 | 20240402 | 124300 | 330543224 | 360 | 359 | 360 | 359 | 2 |
| 419 | 20240402 | 124200 | 330542505 | 356 | 359 | 359 | 356 | 1489 |
| 420 | 20240402 | 124100 | 330012418 | 356 | 357 | 357 | 356 | 4199 |
| 421 | 20240402 | 124000 | 328514144 | 360 | 360 | 360 | 360 | 0 |
| 422 | 20240402 | 123900 | 328514144 | 360 | 360 | 360 | 360 | 9 |
| 423 | 20240402 | 123800 | 328510904 | 360 | 360 | 360 | 360 | 1 |
| 424 | 20240402 | 123700 | 328510544 | 358 | 359 | 359 | 358 | 167 |
| 425 | 20240402 | 123600 | 328450629 | 359 | 360 | 360 | 359 | 4 |
| 426 | 20240402 | 123500 | 328449192 | 360 | 360 | 360 | 360 | 1 |
| 427 | 20240402 | 123400 | 328448832 | 360 | 360 | 360 | 360 | 0 |
| 428 | 20240402 | 123300 | 328448832 | 360 | 359 | 360 | 359 | 1001 |
| 429 | 20240402 | 123200 | 328089472 | 359 | 359 | 359 | 359 | 0 |
| 430 | 20240402 | 123100 | 328089472 | 359 | 359 | 359 | 359 | 1 |
| 431 | 20240402 | 123000 | 328089113 | 359 | 356 | 359 | 356 | 1388 |
| 432 | 20240402 | 122900 | 327594982 | 358 | 357 | 358 | 356 | 114 |
| 433 | 20240402 | 122800 | 327554368 | 358 | 358 | 359 | 358 | 5 |
| 434 | 20240402 | 122700 | 327552577 | 358 | 359 | 359 | 358 | 10 |
| 435 | 20240402 | 122600 | 327548989 | 356 | 356 | 356 | 356 | 0 |
| 436 | 20240402 | 122500 | 327548989 | 356 | 357 | 357 | 356 | 10569 |
| 437 | 20240402 | 122400 | 323785026 | 357 | 359 | 360 | 357 | 21339 |
| 438 | 20240402 | 122300 | 316164559 | 361 | 361 | 361 | 361 | 0 |
| 439 | 20240402 | 122200 | 316164559 | 361 | 360 | 361 | 360 | 3 |
| 440 | 20240402 | 122100 | 316163478 | 361 | 361 | 361 | 361 | 3 |
| 441 | 20240402 | 122000 | 316162395 | 361 | 361 | 361 | 361 | 0 |
| 442 | 20240402 | 121900 | 316162395 | 361 | 361 | 361 | 361 | 4 |
| 443 | 20240402 | 121800 | 316160951 | 361 | 361 | 361 | 361 | 35 |
| 444 | 20240402 | 121700 | 316148316 | 361 | 360 | 361 | 360 | 2 |
| 445 | 20240402 | 121600 | 316147595 | 361 | 360 | 362 | 360 | 639 |
| 446 | 20240402 | 121500 | 315916882 | 359 | 359 | 359 | 357 | 3001 |
| 447 | 20240402 | 121400 | 314845447 | 361 | 361 | 361 | 360 | 52 |
| 448 | 20240402 | 121300 | 314826725 | 360 | 360 | 360 | 360 | 4349 |
| 449 | 20240402 | 121200 | 313261085 | 361 | 361 | 361 | 361 | 0 |
| 450 | 20240402 | 121100 | 313261085 | 361 | 360 | 361 | 359 | 3 |
| 451 | 20240402 | 121000 | 313260005 | 358 | 358 | 358 | 358 | 1 |
| 452 | 20240402 | 120900 | 313259647 | 359 | 359 | 359 | 359 | 0 |
| 453 | 20240402 | 120800 | 313259647 | 359 | 359 | 359 | 359 | 0 |
| 454 | 20240402 | 120700 | 313259647 | 359 | 359 | 359 | 359 | 0 |
| 455 | 20240402 | 120600 | 313259647 | 359 | 359 | 359 | 359 | 685 |
| 456 | 20240402 | 120500 | 313013732 | 359 | 359 | 359 | 359 | 2 |
| 457 | 20240402 | 120400 | 313013014 | 356 | 360 | 360 | 356 | 12002 |
| 458 | 20240402 | 120300 | 308724507 | 360 | 360 | 360 | 360 | 0 |
| 459 | 20240402 | 120200 | 308724507 | 360 | 360 | 360 | 360 | 4022 |
| 460 | 20240402 | 120100 | 307276587 | 360 | 360 | 360 | 360 | 5 |
| 461 | 20240402 | 120000 | 307274787 | 360 | 360 | 360 | 360 | 10 |
| 462 | 20240402 | 115900 | 307271187 | 361 | 361 | 361 | 361 | 1 |
| 463 | 20240402 | 115800 | 307270826 | 359 | 359 | 359 | 358 | 10100 |
| 464 | 20240402 | 115700 | 303651140 | 361 | 360 | 361 | 360 | 714 |
| 465 | 20240402 | 115600 | 303394099 | 362 | 362 | 362 | 362 | 0 |
| 466 | 20240402 | 115500 | 303394099 | 362 | 362 | 362 | 362 | 1 |
| 467 | 20240402 | 115400 | 303393737 | 360 | 360 | 360 | 360 | 5000 |
| 468 | 20240402 | 115300 | 301593737 | 360 | 360 | 360 | 360 | 1 |
| 469 | 20240402 | 115200 | 301593377 | 362 | 362 | 362 | 361 | 5282 |
| 470 | 20240402 | 115100 | 299686534 | 363 | 363 | 363 | 363 | 12 |
| 471 | 20240402 | 115000 | 299682178 | 363 | 362 | 363 | 362 | 6 |
| 472 | 20240402 | 114900 | 299680005 | 362 | 362 | 362 | 362 | 8 |
| 473 | 20240402 | 114800 | 299677109 | 362 | 362 | 362 | 362 | 4819 |
| 474 | 20240402 | 114700 | 297932631 | 362 | 362 | 362 | 362 | 0 |
| 475 | 20240402 | 114600 | 297932631 | 362 | 362 | 362 | 362 | 850 |
| 476 | 20240402 | 114500 | 297624931 | 362 | 362 | 362 | 362 | 1479 |
| 477 | 20240402 | 114400 | 297089533 | 362 | 364 | 364 | 362 | 6192 |
| 478 | 20240402 | 114300 | 294847980 | 364 | 364 | 364 | 364 | 0 |
| 479 | 20240402 | 114200 | 294847980 | 364 | 363 | 364 | 363 | 1046 |
| 480 | 20240402 | 114100 | 294468281 | 364 | 362 | 364 | 362 | 1075 |
| 481 | 20240402 | 114000 | 294078598 | 362 | 365 | 365 | 362 | 7334 |
| 482 | 20240402 | 113900 | 291415978 | 364 | 364 | 364 | 364 | 27 |
| 483 | 20240402 | 113800 | 291406150 | 364 | 364 | 365 | 363 | 5487 |
| 484 | 20240402 | 113700 | 289405930 | 363 | 364 | 364 | 363 | 6243 |
| 485 | 20240402 | 113600 | 287136718 | 364 | 363 | 364 | 363 | 2152 |
| 486 | 20240402 | 113500 | 286355540 | 363 | 364 | 364 | 363 | 1178 |
| 487 | 20240402 | 113400 | 285927865 | 364 | 363 | 364 | 363 | 2467 |
| 488 | 20240402 | 113300 | 285030431 | 366 | 365 | 366 | 365 | 21930 |
| 489 | 20240402 | 113200 | 277025498 | 364 | 363 | 365 | 363 | 1251 |
| 490 | 20240402 | 113100 | 276570433 | 364 | 363 | 364 | 363 | 2801 |
| 491 | 20240402 | 113000 | 275553570 | 362 | 362 | 365 | 362 | 2568 |
| 492 | 20240402 | 112900 | 274623948 | 362 | 362 | 365 | 361 | 4222 |
| 493 | 20240402 | 112800 | 273095006 | 366 | 366 | 366 | 361 | 11284 |
| 494 | 20240402 | 112700 | 268989512 | 366 | 364 | 367 | 364 | 13237 |
| 495 | 20240402 | 112600 | 264171171 | 364 | 362 | 364 | 358 | 22059 |
| 496 | 20240402 | 112500 | 256219831 | 364 | 367 | 367 | 363 | 1631 |
| 497 | 20240402 | 112400 | 255623237 | 368 | 365 | 372 | 364 | 26515 |
| 498 | 20240402 | 112300 | 245860565 | 365 | 360 | 365 | 359 | 20336 |
| 499 | 20240402 | 112200 | 238486172 | 360 | 358 | 360 | 356 | 773 |
| 500 | 20240402 | 112100 | 238209088 | 356 | 359 | 360 | 356 | 15801 |
| 501 | 20240402 | 112000 | 232575769 | 356 | 361 | 361 | 355 | 41915 |
| 502 | 20240402 | 111900 | 217566103 | 361 | 361 | 363 | 359 | 3917 |
| 503 | 20240402 | 111800 | 216156009 | 360 | 366 | 367 | 359 | 38781 |
| 504 | 20240402 | 111700 | 202006876 | 366 | 360 | 373 | 359 | 64046 |
| 505 | 20240402 | 111600 | 178576291 | 360 | 354 | 360 | 353 | 92732 |
| 506 | 20240402 | 111500 | 145319135 | 354 | 354 | 354 | 353 | 11 |
| 507 | 20240402 | 111400 | 145315246 | 353 | 353 | 353 | 353 | 0 |
| 508 | 20240402 | 111300 | 145315246 | 353 | 353 | 353 | 353 | 2 |
| 509 | 20240402 | 111200 | 145314540 | 354 | 354 | 354 | 354 | 141 |
| 510 | 20240402 | 111100 | 145264626 | 354 | 354 | 354 | 354 | 0 |
| 511 | 20240402 | 111000 | 145264626 | 354 | 354 | 354 | 354 | 23 |
| 512 | 20240402 | 110900 | 145256484 | 354 | 354 | 354 | 354 | 2 |
| 513 | 20240402 | 110800 | 145255776 | 354 | 354 | 354 | 354 | 0 |
| 514 | 20240402 | 110700 | 145255776 | 354 | 354 | 354 | 354 | 0 |
| 515 | 20240402 | 110600 | 145255776 | 354 | 354 | 354 | 354 | 0 |
| 516 | 20240402 | 110500 | 145255776 | 354 | 354 | 354 | 354 | 22 |
| 517 | 20240402 | 110400 | 145247988 | 354 | 352 | 354 | 352 | 16 |
| 518 | 20240402 | 110300 | 145242354 | 352 | 352 | 352 | 352 | 2 |
| 519 | 20240402 | 110200 | 145241650 | 352 | 352 | 352 | 352 | 1000 |
| 520 | 20240402 | 110100 | 144889650 | 352 | 352 | 352 | 352 | 4 |
| 521 | 20240402 | 110000 | 144888242 | 352 | 352 | 352 | 352 | 0 |
| 522 | 20240402 | 105900 | 144888242 | 352 | 352 | 352 | 352 | 0 |
| 523 | 20240402 | 105800 | 144888242 | 352 | 352 | 352 | 352 | 0 |
| 524 | 20240402 | 105700 | 144888242 | 352 | 353 | 353 | 352 | 800 |
| 525 | 20240402 | 105600 | 144606584 | 354 | 353 | 354 | 353 | 9786 |
| 526 | 20240402 | 105500 | 141142640 | 354 | 354 | 354 | 354 | 0 |
| 527 | 20240402 | 105400 | 141142640 | 354 | 354 | 354 | 354 | 0 |
| 528 | 20240402 | 105300 | 141142640 | 354 | 354 | 354 | 354 | 2 |
| 529 | 20240402 | 105200 | 141141932 | 354 | 353 | 354 | 353 | 1025 |
| 530 | 20240402 | 105100 | 140779404 | 352 | 352 | 352 | 352 | 0 |
| 531 | 20240402 | 105000 | 140779404 | 352 | 352 | 352 | 352 | 0 |
| 532 | 20240402 | 104900 | 140779404 | 352 | 352 | 352 | 352 | 0 |
| 533 | 20240402 | 104800 | 140779404 | 352 | 352 | 352 | 352 | 5 |
| 534 | 20240402 | 104700 | 140777644 | 351 | 351 | 351 | 351 | 1 |
| 535 | 20240402 | 104600 | 140777293 | 351 | 351 | 351 | 351 | 913 |
| 536 | 20240402 | 104500 | 140456830 | 351 | 351 | 351 | 351 | 0 |
| 537 | 20240402 | 104400 | 140456830 | 351 | 351 | 351 | 351 | 0 |
| 538 | 20240402 | 104300 | 140456830 | 351 | 351 | 351 | 351 | 23 |
| 539 | 20240402 | 104200 | 140448757 | 351 | 352 | 352 | 351 | 585 |
| 540 | 20240402 | 104100 | 140243406 | 352 | 352 | 352 | 352 | 5 |
| 541 | 20240402 | 104000 | 140241646 | 352 | 352 | 352 | 352 | 36 |
| 542 | 20240402 | 103900 | 140228974 | 352 | 352 | 352 | 352 | 0 |
| 543 | 20240402 | 103800 | 140228974 | 352 | 352 | 352 | 352 | 30 |
| 544 | 20240402 | 103700 | 140218414 | 352 | 352 | 352 | 352 | 3473 |
| 545 | 20240402 | 103600 | 138995918 | 352 | 352 | 352 | 352 | 0 |
| 546 | 20240402 | 103500 | 138995918 | 352 | 353 | 353 | 352 | 17 |
| 547 | 20240402 | 103400 | 138989927 | 353 | 353 | 353 | 353 | 20 |
| 548 | 20240402 | 103300 | 138982867 | 353 | 354 | 354 | 352 | 28 |
| 549 | 20240402 | 103200 | 138972997 | 352 | 352 | 353 | 352 | 76 |
| 550 | 20240402 | 103100 | 138946235 | 352 | 352 | 352 | 352 | 0 |
| 551 | 20240402 | 103000 | 138946235 | 352 | 352 | 352 | 352 | 6011 |
| 552 | 20240402 | 102900 | 136830363 | 353 | 353 | 353 | 353 | 1 |
| 553 | 20240402 | 102800 | 136830010 | 353 | 354 | 354 | 353 | 39 |
| 554 | 20240402 | 102700 | 136816242 | 354 | 351 | 354 | 351 | 1789 |
| 555 | 20240402 | 102600 | 136186026 | 351 | 351 | 351 | 351 | 1000 |
| 556 | 20240402 | 102500 | 135835026 | 351 | 352 | 352 | 351 | 3883 |
| 557 | 20240402 | 102400 | 134468614 | 353 | 353 | 353 | 353 | 0 |
| 558 | 20240402 | 102300 | 134468614 | 353 | 353 | 353 | 353 | 0 |
| 559 | 20240402 | 102200 | 134468614 | 353 | 353 | 353 | 353 | 4226 |
| 560 | 20240402 | 102100 | 132976836 | 354 | 354 | 354 | 354 | 3 |
| 561 | 20240402 | 102000 | 132975774 | 354 | 354 | 354 | 354 | 0 |
| 562 | 20240402 | 101900 | 132975774 | 354 | 354 | 354 | 354 | 1 |
| 563 | 20240402 | 101800 | 132975420 | 354 | 354 | 354 | 354 | 0 |
| 564 | 20240402 | 101700 | 132975420 | 354 | 353 | 354 | 353 | 29 |
| 565 | 20240402 | 101600 | 132965168 | 354 | 353 | 354 | 353 | 22 |
| 566 | 20240402 | 101500 | 132957401 | 354 | 354 | 354 | 354 | 4991 |
| 567 | 20240402 | 101400 | 131190587 | 355 | 355 | 355 | 355 | 0 |
| 568 | 20240402 | 101300 | 131190587 | 355 | 355 | 355 | 355 | 23 |
| 569 | 20240402 | 101200 | 131182422 | 355 | 356 | 356 | 355 | 1939 |
| 570 | 20240402 | 101100 | 130493797 | 356 | 356 | 356 | 356 | 0 |
| 571 | 20240402 | 101000 | 130493797 | 356 | 355 | 356 | 355 | 6 |
| 572 | 20240402 | 100900 | 130491666 | 355 | 355 | 355 | 355 | 186 |
| 573 | 20240402 | 100800 | 130425636 | 356 | 356 | 356 | 356 | 1 |
| 574 | 20240402 | 100700 | 130425280 | 356 | 356 | 356 | 356 | 0 |
| 575 | 20240402 | 100600 | 130425280 | 356 | 353 | 356 | 353 | 9123 |
| 576 | 20240402 | 100500 | 127187212 | 353 | 353 | 355 | 353 | 420 |
| 577 | 20240402 | 100400 | 127038552 | 355 | 355 | 355 | 355 | 10 |
| 578 | 20240402 | 100300 | 127035002 | 355 | 355 | 355 | 355 | 13 |
| 579 | 20240402 | 100200 | 127030387 | 355 | 355 | 355 | 355 | 5500 |
| 580 | 20240402 | 100100 | 125077887 | 355 | 355 | 355 | 355 | 100 |
| 581 | 20240402 | 100000 | 125042387 | 355 | 355 | 355 | 355 | 782 |
| 582 | 20240402 | 095900 | 124764777 | 353 | 353 | 353 | 353 | 920 |
| 583 | 20240402 | 095800 | 124440017 | 355 | 355 | 355 | 355 | 125 |
| 584 | 20240402 | 095700 | 124395642 | 355 | 354 | 355 | 354 | 10 |
| 585 | 20240402 | 095600 | 124392099 | 353 | 353 | 353 | 353 | 2143 |
| 586 | 20240402 | 095500 | 123635620 | 353 | 353 | 353 | 353 | 21056 |
| 587 | 20240402 | 095400 | 116202852 | 353 | 353 | 353 | 353 | 5 |
| 588 | 20240402 | 095300 | 116201087 | 353 | 353 | 353 | 353 | 1023 |
| 589 | 20240402 | 095200 | 115839968 | 353 | 352 | 353 | 352 | 2 |
| 590 | 20240402 | 095100 | 115839263 | 352 | 352 | 352 | 352 | 1499 |
| 591 | 20240402 | 095000 | 115311615 | 352 | 352 | 352 | 352 | 31 |
| 592 | 20240402 | 094900 | 115300703 | 352 | 352 | 352 | 352 | 0 |
| 593 | 20240402 | 094800 | 115300703 | 352 | 352 | 352 | 352 | 1 |
| 594 | 20240402 | 094700 | 115300351 | 351 | 351 | 351 | 351 | 822 |
| 595 | 20240402 | 094600 | 115011829 | 351 | 351 | 351 | 351 | 67 |
| 596 | 20240402 | 094500 | 114988312 | 350 | 350 | 350 | 350 | 4 |
| 597 | 20240402 | 094400 | 114986912 | 351 | 351 | 351 | 351 | 0 |
| 598 | 20240402 | 094300 | 114986912 | 351 | 351 | 351 | 351 | 1 |
| 599 | 20240402 | 094200 | 114986561 | 350 | 350 | 350 | 350 | 500 |
| 600 | 20240402 | 094100 | 114811561 | 350 | 350 | 350 | 350 | 14545 |
| 601 | 20240402 | 094000 | 109720811 | 351 | 352 | 352 | 351 | 4542 |
| 602 | 20240402 | 093900 | 108126567 | 352 | 352 | 352 | 352 | 1 |
| 603 | 20240402 | 093800 | 108126215 | 351 | 351 | 351 | 351 | 0 |
| 604 | 20240402 | 093700 | 108126215 | 351 | 351 | 351 | 351 | 2500 |
| 605 | 20240402 | 093600 | 107248715 | 351 | 351 | 351 | 351 | 0 |
| 606 | 20240402 | 093500 | 107248715 | 351 | 351 | 351 | 351 | 1 |
| 607 | 20240402 | 093400 | 107248364 | 351 | 351 | 351 | 351 | 1 |
| 608 | 20240402 | 093300 | 107248013 | 351 | 351 | 351 | 351 | 1 |
| 609 | 20240402 | 093200 | 107247662 | 351 | 351 | 351 | 351 | 15 |
| 610 | 20240402 | 093100 | 107242397 | 353 | 353 | 353 | 353 | 3 |
| 611 | 20240402 | 093000 | 107241338 | 350 | 350 | 350 | 350 | 524 |
| 612 | 20240402 | 092900 | 107057938 | 350 | 350 | 350 | 350 | 0 |
| 613 | 20240402 | 092800 | 107057938 | 350 | 350 | 350 | 350 | 292 |
| 614 | 20240402 | 092700 | 106955738 | 353 | 353 | 353 | 353 | 0 |
| 615 | 20240402 | 092600 | 106955738 | 353 | 350 | 353 | 350 | 5698 |
| 616 | 20240402 | 092500 | 104961435 | 350 | 350 | 350 | 350 | 30 |
| 617 | 20240402 | 092400 | 104950935 | 350 | 350 | 350 | 350 | 5696 |
| 618 | 20240402 | 092300 | 102957335 | 353 | 353 | 353 | 353 | 0 |
| 619 | 20240402 | 092200 | 102957335 | 353 | 351 | 353 | 350 | 6593 |
| 620 | 20240402 | 092100 | 100649279 | 353 | 353 | 353 | 353 | 6 |
| 621 | 20240402 | 092000 | 100647161 | 350 | 351 | 351 | 350 | 5749 |
| 622 | 20240402 | 091900 | 98633766 | 353 | 353 | 353 | 353 | 0 |
| 623 | 20240402 | 091800 | 98633766 | 353 | 351 | 353 | 350 | 7383 |
| 624 | 20240402 | 091700 | 96043246 | 350 | 351 | 351 | 350 | 10326 |
| 625 | 20240402 | 091600 | 92423216 | 353 | 354 | 354 | 353 | 130451 |
| 626 | 20240402 | 091500 | 46246762 | 355 | 355 | 355 | 355 | 641 |
| 627 | 20240402 | 091400 | 46019207 | 355 | 355 | 355 | 354 | 10455 |
| 628 | 20240402 | 091300 | 42313379 | 355 | 355 | 355 | 355 | 1000 |
| 629 | 20240402 | 091200 | 41958379 | 355 | 355 | 356 | 354 | 9480 |
| 630 | 20240402 | 091100 | 38600807 | 355 | 355 | 355 | 355 | 352 |
| 631 | 20240402 | 091000 | 38475847 | 355 | 354 | 355 | 354 | 9205 |
| 632 | 20240402 | 090900 | 35217124 | 355 | 354 | 355 | 354 | 9503 |
| 633 | 20240402 | 090800 | 31853057 | 354 | 351 | 354 | 351 | 5698 |
| 634 | 20240402 | 090700 | 29853056 | 354 | 354 | 356 | 352 | 24384 |
| 635 | 20240402 | 090600 | 21246274 | 356 | 356 | 356 | 356 | 1957 |
| 636 | 20240402 | 090500 | 20549582 | 356 | 355 | 356 | 353 | 1524 |
| 637 | 20240402 | 090400 | 20009513 | 356 | 359 | 359 | 355 | 28853 |
| 638 | 20240402 | 090300 | 9743624 | 360 | 357 | 360 | 357 | 6244 |
| 639 | 20240402 | 090200 | 7502580 | 357 | 352 | 357 | 352 | 11214 |
| 640 | 20240402 | 090100 | 3537731 | 352 | 352 | 352 | 352 | 0 |
| 641 | 20240402 | 090000 | 3537731 | 352 | 351 | 352 | 351 | 10079 |