32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 15747 |
| 3 | 20230921 | 193700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20230921 | 193600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20230921 | 193500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20230921 | 193400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20230921 | 193300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20230921 | 193200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20230921 | 193100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20230921 | 193000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20230921 | 192900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20230921 | 192800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20230921 | 192700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20230921 | 192600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20230921 | 192500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20230921 | 192400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20230921 | 192300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20230921 | 192200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20230921 | 192100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20230921 | 192000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20230921 | 191900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20230921 | 191800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20230921 | 191700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20230921 | 191600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20230921 | 191500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20230921 | 191400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20230921 | 191300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20230921 | 191200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20230921 | 191100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20230921 | 191000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20230921 | 190900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20230921 | 190800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 15747 |
| 33 | 20230921 | 190700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20230921 | 190600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20230921 | 190500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20230921 | 190400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20230921 | 190300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20230921 | 190200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20230921 | 190100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20230921 | 190000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20230921 | 185900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20230921 | 185800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20230921 | 185700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20230921 | 185600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20230921 | 185500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20230921 | 185400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20230921 | 185300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20230921 | 185200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20230921 | 185100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20230921 | 185000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20230921 | 184900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20230921 | 184800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20230921 | 184700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20230921 | 184600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20230921 | 184500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20230921 | 184400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20230921 | 184300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20230921 | 184200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20230921 | 184100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20230921 | 184000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20230921 | 183900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20230921 | 183800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 15747 |
| 63 | 20230921 | 183700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20230921 | 183600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20230921 | 183500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20230921 | 183400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20230921 | 183300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20230921 | 183200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20230921 | 183100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20230921 | 183000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20230921 | 182900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20230921 | 182800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20230921 | 182700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20230921 | 182600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20230921 | 182500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20230921 | 182400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20230921 | 182300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20230921 | 182200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20230921 | 182100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20230921 | 182000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20230921 | 181900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20230921 | 181800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20230921 | 181700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20230921 | 181600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20230921 | 181500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20230921 | 181400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20230921 | 181300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20230921 | 181200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20230921 | 181100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20230921 | 181000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20230921 | 180900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20230921 | 180800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 15747 |
| 93 | 20230921 | 180700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20230921 | 180600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20230921 | 180500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20230921 | 180400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20230921 | 180300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20230921 | 180200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20230921 | 180100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20230921 | 180000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20230921 | 175900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20230921 | 175800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20230921 | 175700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20230921 | 175600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20230921 | 175500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20230921 | 175400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20230921 | 175300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20230921 | 175200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20230921 | 175100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20230921 | 175000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20230921 | 174900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20230921 | 174800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20230921 | 174700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20230921 | 174600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20230921 | 174500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20230921 | 174400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20230921 | 174300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20230921 | 174200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20230921 | 174100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20230921 | 174000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20230921 | 173900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20230921 | 173800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 15747 |
| 123 | 20230921 | 173700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20230921 | 173600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20230921 | 173500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20230921 | 173400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20230921 | 173300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20230921 | 173200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20230921 | 173100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20230921 | 173000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20230921 | 172900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20230921 | 172800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20230921 | 172700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20230921 | 172600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20230921 | 172500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20230921 | 172400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20230921 | 172300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20230921 | 172200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20230921 | 172100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20230921 | 172000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20230921 | 171900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20230921 | 171800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20230921 | 171700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20230921 | 171600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20230921 | 171500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20230921 | 171400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20230921 | 171300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20230921 | 171200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20230921 | 171100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20230921 | 171000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20230921 | 170900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20230921 | 170800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 15747 |
| 153 | 20230921 | 170700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20230921 | 170600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20230921 | 170500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20230921 | 170400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20230921 | 170300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20230921 | 170200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20230921 | 170100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20230921 | 170000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20230921 | 165900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20230921 | 165800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20230921 | 165700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20230921 | 165600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20230921 | 165500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20230921 | 165400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20230921 | 165300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20230921 | 165200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20230921 | 165100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20230921 | 165000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20230921 | 164900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20230921 | 164800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20230921 | 164700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20230921 | 164600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20230921 | 164500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20230921 | 164400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20230921 | 164300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20230921 | 164200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20230921 | 164100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20230921 | 164000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20230921 | 163900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20230921 | 163800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 15747 |
| 183 | 20230921 | 163700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20230921 | 163600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20230921 | 163500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20230921 | 163400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20230921 | 163300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20230921 | 163200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20230921 | 163100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20230921 | 163000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20230921 | 162900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20230921 | 162800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20230921 | 162700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20230921 | 162600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20230921 | 162500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20230921 | 162400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20230921 | 162300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20230921 | 162200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20230921 | 162100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20230921 | 162000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20230921 | 161900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20230921 | 161800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20230921 | 161700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20230921 | 161600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20230921 | 161500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20230921 | 161400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20230921 | 161300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20230921 | 161200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20230921 | 161100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20230921 | 161000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20230921 | 160900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20230921 | 160800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 15747 |
| 213 | 20230921 | 160700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20230921 | 160600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20230921 | 160500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20230921 | 160400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20230921 | 160300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20230921 | 160200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20230921 | 160100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20230921 | 160000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20230921 | 155900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20230921 | 155800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20230921 | 155700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20230921 | 155600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20230921 | 155500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20230921 | 155400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20230921 | 155300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20230921 | 155200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20230921 | 155100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20230921 | 155000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20230921 | 154900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20230921 | 154800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20230921 | 154700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20230921 | 154600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20230921 | 154500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20230921 | 154400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20230921 | 154300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20230921 | 154200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20230921 | 154100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20230921 | 154000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20230921 | 153900 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20230921 | 153800 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 15747 |
| 243 | 20230921 | 153700 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20230921 | 153600 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20230921 | 153500 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20230921 | 153400 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20230921 | 153300 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20230921 | 153200 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20230921 | 153100 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20230921 | 153000 | 5664458510 | 5880 | 5880 | 5880 | 5880 | 15747 |
| 251 | 20230921 | 152900 | 5571866150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20230921 | 152800 | 5571866150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20230921 | 152700 | 5571866150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20230921 | 152600 | 5571866150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20230921 | 152500 | 5571866150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20230921 | 152400 | 5571866150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20230921 | 152300 | 5571866150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20230921 | 152200 | 5571866150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20230921 | 152100 | 5571866150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20230921 | 152000 | 5571866150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20230921 | 151900 | 5571866150 | 5880 | 5870 | 5890 | 5870 | 208 |
| 262 | 20230921 | 151800 | 5570643860 | 5890 | 5860 | 5890 | 5850 | 1445 |
| 263 | 20230921 | 151700 | 5562155560 | 5860 | 5860 | 5860 | 5850 | 220 |
| 264 | 20230921 | 151600 | 5560867320 | 5860 | 5850 | 5860 | 5850 | 996 |
| 265 | 20230921 | 151500 | 5555035760 | 5850 | 5850 | 5860 | 5830 | 1084 |
| 266 | 20230921 | 151400 | 5548693140 | 5820 | 5850 | 5860 | 5820 | 6901 |
| 267 | 20230921 | 151300 | 5508492730 | 5860 | 5850 | 5860 | 5850 | 1331 |
| 268 | 20230921 | 151200 | 5500702980 | 5870 | 5860 | 5870 | 5830 | 12354 |
| 269 | 20230921 | 151100 | 5428590740 | 5850 | 5850 | 5860 | 5840 | 2716 |
| 270 | 20230921 | 151000 | 5412697340 | 5850 | 5850 | 5850 | 5850 | 34 |
| 271 | 20230921 | 150900 | 5412498440 | 5850 | 5860 | 5860 | 5850 | 212 |
| 272 | 20230921 | 150800 | 5411257270 | 5870 | 5860 | 5870 | 5840 | 5823 |
| 273 | 20230921 | 150700 | 5377159930 | 5840 | 5840 | 5840 | 5840 | 3367 |
| 274 | 20230921 | 150600 | 5357496650 | 5840 | 5850 | 5870 | 5840 | 670 |
| 275 | 20230921 | 150500 | 5353573320 | 5850 | 5850 | 5870 | 5850 | 2489 |
| 276 | 20230921 | 150400 | 5338976030 | 5850 | 5870 | 5870 | 5850 | 342 |
| 277 | 20230921 | 150300 | 5336968510 | 5850 | 5860 | 5860 | 5850 | 1855 |
| 278 | 20230921 | 150200 | 5326115580 | 5860 | 5870 | 5870 | 5860 | 1038 |
| 279 | 20230921 | 150100 | 5320030400 | 5870 | 5850 | 5870 | 5850 | 1027 |
| 280 | 20230921 | 150000 | 5314018710 | 5860 | 5850 | 5860 | 5850 | 432 |
| 281 | 20230921 | 145900 | 5311488810 | 5850 | 5870 | 5870 | 5850 | 506 |
| 282 | 20230921 | 145800 | 5308527550 | 5860 | 5860 | 5860 | 5860 | 259 |
| 283 | 20230921 | 145700 | 5307009810 | 5870 | 5880 | 5880 | 5870 | 101 |
| 284 | 20230921 | 145600 | 5306416740 | 5870 | 5850 | 5880 | 5850 | 187 |
| 285 | 20230921 | 145500 | 5305319190 | 5850 | 5870 | 5890 | 5850 | 6007 |
| 286 | 20230921 | 145400 | 5270137590 | 5870 | 5890 | 5900 | 5870 | 384 |
| 287 | 20230921 | 145300 | 5267879160 | 5870 | 5900 | 5900 | 5870 | 1308 |
| 288 | 20230921 | 145200 | 5260189410 | 5890 | 5870 | 5890 | 5870 | 1103 |
| 289 | 20230921 | 145100 | 5253700800 | 5870 | 5880 | 5880 | 5870 | 116 |
| 290 | 20230921 | 145000 | 5253019720 | 5890 | 5890 | 5890 | 5890 | 125 |
| 291 | 20230921 | 144900 | 5252283470 | 5890 | 5890 | 5890 | 5850 | 56 |
| 292 | 20230921 | 144800 | 5251954030 | 5850 | 5890 | 5890 | 5850 | 1012 |
| 293 | 20230921 | 144700 | 5246030330 | 5890 | 5880 | 5890 | 5860 | 3064 |
| 294 | 20230921 | 144600 | 5228060060 | 5890 | 5880 | 5890 | 5880 | 545 |
| 295 | 20230921 | 144500 | 5224851600 | 5870 | 5870 | 5880 | 5870 | 315 |
| 296 | 20230921 | 144400 | 5223002450 | 5880 | 5890 | 5890 | 5870 | 153 |
| 297 | 20230921 | 144300 | 5222102780 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20230921 | 144200 | 5222102780 | 5900 | 5880 | 5900 | 5870 | 3698 |
| 299 | 20230921 | 144100 | 5200375590 | 5890 | 5890 | 5900 | 5890 | 34 |
| 300 | 20230921 | 144000 | 5200175280 | 5890 | 5890 | 5890 | 5890 | 1312 |
| 301 | 20230921 | 143900 | 5192447600 | 5890 | 5890 | 5890 | 5880 | 444 |
| 302 | 20230921 | 143800 | 5189833050 | 5880 | 5880 | 5890 | 5880 | 163 |
| 303 | 20230921 | 143700 | 5188874560 | 5880 | 5890 | 5890 | 5880 | 492 |
| 304 | 20230921 | 143600 | 5185979380 | 5890 | 5890 | 5890 | 5890 | 794 |
| 305 | 20230921 | 143500 | 5181302720 | 5900 | 5890 | 5900 | 5890 | 6 |
| 306 | 20230921 | 143400 | 5181267330 | 5890 | 5890 | 5890 | 5890 | 125 |
| 307 | 20230921 | 143300 | 5180531080 | 5890 | 5880 | 5890 | 5880 | 804 |
| 308 | 20230921 | 143200 | 5175796030 | 5880 | 5880 | 5890 | 5880 | 533 |
| 309 | 20230921 | 143100 | 5172660710 | 5880 | 5880 | 5890 | 5880 | 2499 |
| 310 | 20230921 | 143000 | 5157965700 | 5880 | 5890 | 5900 | 5880 | 2344 |
| 311 | 20230921 | 142900 | 5144181530 | 5890 | 5890 | 5890 | 5880 | 186 |
| 312 | 20230921 | 142800 | 5143086050 | 5900 | 5900 | 5900 | 5900 | 5 |
| 313 | 20230921 | 142700 | 5143056550 | 5900 | 5890 | 5900 | 5890 | 45 |
| 314 | 20230921 | 142600 | 5142791450 | 5890 | 5900 | 5900 | 5890 | 349 |
| 315 | 20230921 | 142500 | 5140735790 | 5900 | 5900 | 5900 | 5900 | 34 |
| 316 | 20230921 | 142400 | 5140535190 | 5910 | 5890 | 5910 | 5890 | 829 |
| 317 | 20230921 | 142300 | 5135652280 | 5890 | 5890 | 5890 | 5890 | 1404 |
| 318 | 20230921 | 142200 | 5127382720 | 5890 | 5900 | 5900 | 5890 | 1505 |
| 319 | 20230921 | 142100 | 5118510620 | 5900 | 5910 | 5910 | 5900 | 150 |
| 320 | 20230921 | 142000 | 5117624570 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20230921 | 141900 | 5117624570 | 5920 | 5920 | 5920 | 5920 | 200 |
| 322 | 20230921 | 141800 | 5116440570 | 5920 | 5910 | 5920 | 5900 | 594 |
| 323 | 20230921 | 141700 | 5112934720 | 5910 | 5910 | 5910 | 5900 | 2848 |
| 324 | 20230921 | 141600 | 5096114050 | 5910 | 5920 | 5930 | 5910 | 95 |
| 325 | 20230921 | 141500 | 5095552200 | 5910 | 5900 | 5910 | 5900 | 498 |
| 326 | 20230921 | 141400 | 5092611020 | 5890 | 5890 | 5890 | 5890 | 4 |
| 327 | 20230921 | 141300 | 5092587460 | 5910 | 5910 | 5910 | 5900 | 544 |
| 328 | 20230921 | 141200 | 5089374420 | 5910 | 5900 | 5910 | 5900 | 234 |
| 329 | 20230921 | 141100 | 5087993770 | 5900 | 5900 | 5900 | 5900 | 132 |
| 330 | 20230921 | 141000 | 5087214970 | 5900 | 5900 | 5900 | 5900 | 1118 |
| 331 | 20230921 | 140900 | 5080618770 | 5910 | 5900 | 5910 | 5900 | 10 |
| 332 | 20230921 | 140800 | 5080559720 | 5900 | 5910 | 5910 | 5900 | 1580 |
| 333 | 20230921 | 140700 | 5071236720 | 5910 | 5910 | 5910 | 5910 | 968 |
| 334 | 20230921 | 140600 | 5065515840 | 5900 | 5900 | 5910 | 5900 | 778 |
| 335 | 20230921 | 140500 | 5060924160 | 5900 | 5910 | 5910 | 5900 | 1321 |
| 336 | 20230921 | 140400 | 5053123890 | 5930 | 5910 | 5930 | 5910 | 146 |
| 337 | 20230921 | 140300 | 5052260930 | 5910 | 5920 | 5920 | 5910 | 13 |
| 338 | 20230921 | 140200 | 5052183980 | 5920 | 5920 | 5920 | 5920 | 164 |
| 339 | 20230921 | 140100 | 5051213100 | 5920 | 5910 | 5920 | 5910 | 40 |
| 340 | 20230921 | 140000 | 5050976350 | 5910 | 5910 | 5910 | 5910 | 184 |
| 341 | 20230921 | 135900 | 5049888910 | 5920 | 5920 | 5920 | 5920 | 100 |
| 342 | 20230921 | 135800 | 5049296910 | 5930 | 5930 | 5930 | 5930 | 5 |
| 343 | 20230921 | 135700 | 5049267260 | 5910 | 5910 | 5910 | 5910 | 196 |
| 344 | 20230921 | 135600 | 5048108900 | 5910 | 5920 | 5920 | 5910 | 911 |
| 345 | 20230921 | 135500 | 5042716380 | 5910 | 5920 | 5920 | 5910 | 2006 |
| 346 | 20230921 | 135400 | 5030860860 | 5910 | 5920 | 5920 | 5910 | 1016 |
| 347 | 20230921 | 135300 | 5024846150 | 5910 | 5920 | 5920 | 5910 | 1501 |
| 348 | 20230921 | 135200 | 5015960240 | 5920 | 5910 | 5930 | 5910 | 430 |
| 349 | 20230921 | 135100 | 5013415940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 350 | 20230921 | 135000 | 5013415940 | 5930 | 5930 | 5930 | 5930 | 151 |
| 351 | 20230921 | 134900 | 5012520510 | 5930 | 5930 | 5930 | 5930 | 32 |
| 352 | 20230921 | 134800 | 5012330750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 353 | 20230921 | 134700 | 5012330750 | 5930 | 5930 | 5930 | 5930 | 84 |
| 354 | 20230921 | 134600 | 5011832630 | 5930 | 5940 | 5940 | 5910 | 843 |
| 355 | 20230921 | 134500 | 5006843200 | 5940 | 5940 | 5940 | 5940 | 5 |
| 356 | 20230921 | 134400 | 5006813500 | 5930 | 5940 | 5940 | 5930 | 30 |
| 357 | 20230921 | 134300 | 5006635530 | 5940 | 5940 | 5940 | 5940 | 7 |
| 358 | 20230921 | 134200 | 5006593950 | 5940 | 5940 | 5940 | 5940 | 0 |
| 359 | 20230921 | 134100 | 5006593950 | 5940 | 5960 | 5960 | 5940 | 302 |
| 360 | 20230921 | 134000 | 5004800010 | 5960 | 5950 | 5960 | 5950 | 736 |
| 361 | 20230921 | 133900 | 5000420450 | 5950 | 5950 | 5950 | 5940 | 140 |
| 362 | 20230921 | 133800 | 4999588680 | 5950 | 5960 | 5960 | 5950 | 199 |
| 363 | 20230921 | 133700 | 4998403850 | 5950 | 5940 | 5950 | 5940 | 743 |
| 364 | 20230921 | 133600 | 4993983300 | 5940 | 5940 | 5940 | 5940 | 70 |
| 365 | 20230921 | 133500 | 4993567500 | 5940 | 5920 | 5940 | 5920 | 1064 |
| 366 | 20230921 | 133400 | 4987260900 | 5920 | 5940 | 5940 | 5900 | 6490 |
| 367 | 20230921 | 133300 | 4948908460 | 5930 | 5930 | 5930 | 5930 | 1 |
| 368 | 20230921 | 133200 | 4948902530 | 5930 | 5930 | 5930 | 5930 | 2 |
| 369 | 20230921 | 133100 | 4948890670 | 5930 | 5930 | 5940 | 5930 | 479 |
| 370 | 20230921 | 133000 | 4946050150 | 5940 | 5940 | 5940 | 5940 | 42 |
| 371 | 20230921 | 132900 | 4945800670 | 5940 | 5940 | 5940 | 5930 | 328 |
| 372 | 20230921 | 132800 | 4943855550 | 5930 | 5930 | 5930 | 5930 | 10 |
| 373 | 20230921 | 132700 | 4943796250 | 5920 | 5920 | 5920 | 5920 | 0 |
| 374 | 20230921 | 132600 | 4943796250 | 5920 | 5920 | 5920 | 5920 | 0 |
| 375 | 20230921 | 132500 | 4943796250 | 5920 | 5920 | 5920 | 5910 | 610 |
| 376 | 20230921 | 132400 | 4940190880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 377 | 20230921 | 132300 | 4940190880 | 5910 | 5930 | 5930 | 5910 | 268 |
| 378 | 20230921 | 132200 | 4938602630 | 5940 | 5930 | 5940 | 5930 | 201 |
| 379 | 20230921 | 132100 | 4937410690 | 5930 | 5940 | 5940 | 5930 | 281 |
| 380 | 20230921 | 132000 | 4935744350 | 5930 | 5930 | 5930 | 5930 | 40 |
| 381 | 20230921 | 131900 | 4935507150 | 5950 | 5940 | 5950 | 5940 | 101 |
| 382 | 20230921 | 131800 | 4934907200 | 5950 | 5930 | 5950 | 5930 | 608 |
| 383 | 20230921 | 131700 | 4931300720 | 5950 | 5950 | 5950 | 5950 | 307 |
| 384 | 20230921 | 131600 | 4929474070 | 5950 | 5940 | 5950 | 5940 | 304 |
| 385 | 20230921 | 131500 | 4927668270 | 5940 | 5940 | 5940 | 5940 | 100 |
| 386 | 20230921 | 131400 | 4927074270 | 5930 | 5940 | 5940 | 5930 | 1825 |
| 387 | 20230921 | 131300 | 4916242070 | 5940 | 5930 | 5940 | 5930 | 661 |
| 388 | 20230921 | 131200 | 4912322240 | 5930 | 5920 | 5930 | 5920 | 85 |
| 389 | 20230921 | 131100 | 4911818200 | 5920 | 5920 | 5920 | 5920 | 1 |
| 390 | 20230921 | 131000 | 4911812280 | 5900 | 5900 | 5900 | 5900 | 391 |
| 391 | 20230921 | 130900 | 4909505380 | 5910 | 5910 | 5910 | 5910 | 931 |
| 392 | 20230921 | 130800 | 4904003170 | 5910 | 5910 | 5910 | 5910 | 3 |
| 393 | 20230921 | 130700 | 4903985440 | 5910 | 5910 | 5910 | 5910 | 123 |
| 394 | 20230921 | 130600 | 4903258510 | 5900 | 5910 | 5930 | 5900 | 985 |
| 395 | 20230921 | 130500 | 4897434120 | 5930 | 5930 | 5930 | 5930 | 720 |
| 396 | 20230921 | 130400 | 4893164520 | 5930 | 5930 | 5930 | 5930 | 2331 |
| 397 | 20230921 | 130300 | 4879341690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 398 | 20230921 | 130200 | 4879341690 | 5930 | 5920 | 5930 | 5910 | 405 |
| 399 | 20230921 | 130100 | 4876944320 | 5920 | 5920 | 5920 | 5920 | 50 |
| 400 | 20230921 | 130000 | 4876648320 | 5910 | 5910 | 5910 | 5910 | 80 |
| 401 | 20230921 | 125900 | 4876175520 | 5910 | 5910 | 5910 | 5910 | 148 |
| 402 | 20230921 | 125800 | 4875300840 | 5910 | 5920 | 5920 | 5910 | 51 |
| 403 | 20230921 | 125700 | 4874999420 | 5920 | 5920 | 5920 | 5920 | 77 |
| 404 | 20230921 | 125600 | 4874543580 | 5920 | 5920 | 5920 | 5920 | 1 |
| 405 | 20230921 | 125500 | 4874537660 | 5920 | 5910 | 5920 | 5900 | 853 |
| 406 | 20230921 | 125400 | 4869496710 | 5910 | 5910 | 5910 | 5910 | 600 |
| 407 | 20230921 | 125300 | 4865950710 | 5920 | 5920 | 5920 | 5920 | 155 |
| 408 | 20230921 | 125200 | 4865033110 | 5930 | 5930 | 5930 | 5930 | 24 |
| 409 | 20230921 | 125100 | 4864890790 | 5930 | 5920 | 5930 | 5920 | 26 |
| 410 | 20230921 | 125000 | 4864736860 | 5920 | 5920 | 5920 | 5920 | 620 |
| 411 | 20230921 | 124900 | 4861066460 | 5920 | 5910 | 5920 | 5910 | 361 |
| 412 | 20230921 | 124800 | 4858932340 | 5900 | 5910 | 5910 | 5900 | 3439 |
| 413 | 20230921 | 124700 | 4838632060 | 5920 | 5920 | 5920 | 5920 | 147 |
| 414 | 20230921 | 124600 | 4837761820 | 5920 | 5920 | 5920 | 5920 | 453 |
| 415 | 20230921 | 124500 | 4835080060 | 5920 | 5910 | 5920 | 5910 | 4095 |
| 416 | 20230921 | 124400 | 4810861830 | 5910 | 5920 | 5920 | 5910 | 1126 |
| 417 | 20230921 | 124300 | 4804207150 | 5910 | 5920 | 5920 | 5900 | 1373 |
| 418 | 20230921 | 124200 | 4796086660 | 5910 | 5920 | 5920 | 5910 | 568 |
| 419 | 20230921 | 124100 | 4792728810 | 5900 | 5900 | 5900 | 5900 | 1569 |
| 420 | 20230921 | 124000 | 4783471710 | 5900 | 5900 | 5910 | 5900 | 11506 |
| 421 | 20230921 | 123900 | 4715585230 | 5900 | 5910 | 5910 | 5900 | 1254 |
| 422 | 20230921 | 123800 | 4708185700 | 5920 | 5920 | 5920 | 5920 | 100 |
| 423 | 20230921 | 123700 | 4707593700 | 5910 | 5910 | 5910 | 5900 | 434 |
| 424 | 20230921 | 123600 | 4705030450 | 5910 | 5910 | 5910 | 5910 | 3 |
| 425 | 20230921 | 123500 | 4705012720 | 5910 | 5890 | 5910 | 5890 | 213 |
| 426 | 20230921 | 123400 | 4703757750 | 5890 | 5900 | 5900 | 5890 | 76 |
| 427 | 20230921 | 123300 | 4703310090 | 5880 | 5890 | 5890 | 5880 | 852 |
| 428 | 20230921 | 123200 | 4698297720 | 5890 | 5890 | 5890 | 5890 | 667 |
| 429 | 20230921 | 123100 | 4694369090 | 5890 | 5880 | 5890 | 5870 | 316 |
| 430 | 20230921 | 123000 | 4692510820 | 5870 | 5920 | 5920 | 5870 | 5158 |
| 431 | 20230921 | 122900 | 4662178700 | 5900 | 5900 | 5900 | 5880 | 6349 |
| 432 | 20230921 | 122800 | 4624772380 | 5900 | 5930 | 5930 | 5900 | 3978 |
| 433 | 20230921 | 122700 | 4601248810 | 5930 | 5920 | 5930 | 5920 | 204 |
| 434 | 20230921 | 122600 | 4600040070 | 5920 | 5920 | 5920 | 5920 | 2 |
| 435 | 20230921 | 122500 | 4600028230 | 5930 | 5920 | 5930 | 5920 | 102 |
| 436 | 20230921 | 122400 | 4599424380 | 5920 | 5920 | 5920 | 5920 | 1 |
| 437 | 20230921 | 122300 | 4599418460 | 5950 | 5950 | 5950 | 5950 | 50 |
| 438 | 20230921 | 122200 | 4599120960 | 5940 | 5910 | 5940 | 5910 | 1158 |
| 439 | 20230921 | 122100 | 4592256000 | 5910 | 5910 | 5910 | 5910 | 0 |
| 440 | 20230921 | 122000 | 4592256000 | 5910 | 5910 | 5910 | 5910 | 1155 |
| 441 | 20230921 | 121900 | 4585429950 | 5900 | 5910 | 5930 | 5900 | 11361 |
| 442 | 20230921 | 121800 | 4518299110 | 5910 | 5910 | 5920 | 5910 | 836 |
| 443 | 20230921 | 121700 | 4513355290 | 5910 | 5910 | 5910 | 5910 | 103 |
| 444 | 20230921 | 121600 | 4512746560 | 5910 | 5900 | 5910 | 5900 | 1131 |
| 445 | 20230921 | 121500 | 4506072640 | 5900 | 5910 | 5920 | 5900 | 3974 |
| 446 | 20230921 | 121400 | 4482618680 | 5910 | 5910 | 5910 | 5910 | 1386 |
| 447 | 20230921 | 121300 | 4474427420 | 5910 | 5930 | 5930 | 5910 | 1100 |
| 448 | 20230921 | 121200 | 4467924590 | 5930 | 5920 | 5930 | 5920 | 485 |
| 449 | 20230921 | 121100 | 4465050130 | 5910 | 5910 | 5910 | 5910 | 62 |
| 450 | 20230921 | 121000 | 4464683710 | 5910 | 5910 | 5920 | 5900 | 1045 |
| 451 | 20230921 | 120900 | 4458510430 | 5910 | 5920 | 5920 | 5910 | 408 |
| 452 | 20230921 | 120800 | 4456097750 | 5910 | 5920 | 5920 | 5910 | 1522 |
| 453 | 20230921 | 120700 | 4447096010 | 5920 | 5910 | 5920 | 5910 | 455 |
| 454 | 20230921 | 120600 | 4444405950 | 5910 | 5930 | 5930 | 5910 | 3631 |
| 455 | 20230921 | 120500 | 4422926940 | 5930 | 5920 | 5930 | 5920 | 5430 |
| 456 | 20230921 | 120400 | 4390747040 | 5920 | 5940 | 5940 | 5920 | 4221 |
| 457 | 20230921 | 120300 | 4365718410 | 5930 | 5940 | 5940 | 5930 | 1027 |
| 458 | 20230921 | 120200 | 4359619730 | 5940 | 5940 | 5940 | 5940 | 955 |
| 459 | 20230921 | 120100 | 4353947030 | 5950 | 5950 | 5950 | 5950 | 76 |
| 460 | 20230921 | 120000 | 4353494830 | 5940 | 5940 | 5940 | 5940 | 88 |
| 461 | 20230921 | 115900 | 4352972110 | 5950 | 5940 | 5950 | 5940 | 374 |
| 462 | 20230921 | 115800 | 4350748320 | 5940 | 5930 | 5940 | 5930 | 157 |
| 463 | 20230921 | 115700 | 4349816970 | 5930 | 5930 | 5930 | 5930 | 359 |
| 464 | 20230921 | 115600 | 4347688100 | 5930 | 5940 | 5940 | 5930 | 629 |
| 465 | 20230921 | 115500 | 4343953630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 466 | 20230921 | 115400 | 4343953630 | 5940 | 5940 | 5940 | 5940 | 0 |
| 467 | 20230921 | 115300 | 4343953630 | 5940 | 5950 | 5960 | 5940 | 356 |
| 468 | 20230921 | 115200 | 4341838960 | 5940 | 5950 | 5950 | 5940 | 111 |
| 469 | 20230921 | 115100 | 4341179160 | 5940 | 5960 | 5960 | 5940 | 1070 |
| 470 | 20230921 | 115000 | 4334822660 | 5940 | 5950 | 5950 | 5940 | 911 |
| 471 | 20230921 | 114900 | 4329410690 | 5940 | 5940 | 5940 | 5940 | 55 |
| 472 | 20230921 | 114800 | 4329083990 | 5950 | 5970 | 5970 | 5950 | 180 |
| 473 | 20230921 | 114700 | 4328010930 | 5970 | 5950 | 5970 | 5940 | 358 |
| 474 | 20230921 | 114600 | 4325880810 | 5960 | 5950 | 5960 | 5940 | 736 |
| 475 | 20230921 | 114500 | 4321506920 | 5940 | 5960 | 5960 | 5940 | 283 |
| 476 | 20230921 | 114400 | 4319825460 | 5940 | 5950 | 5950 | 5940 | 2340 |
| 477 | 20230921 | 114300 | 4305915680 | 5940 | 5950 | 5950 | 5940 | 323 |
| 478 | 20230921 | 114200 | 4303994000 | 5950 | 5950 | 5950 | 5940 | 749 |
| 479 | 20230921 | 114100 | 4299542110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 480 | 20230921 | 114000 | 4299542110 | 5950 | 5920 | 5950 | 5920 | 3120 |
| 481 | 20230921 | 113900 | 4280981050 | 5920 | 5940 | 5940 | 5920 | 5783 |
| 482 | 20230921 | 113800 | 4246666330 | 5940 | 5950 | 5950 | 5940 | 4300 |
| 483 | 20230921 | 113700 | 4221107870 | 5950 | 5940 | 5950 | 5940 | 833 |
| 484 | 20230921 | 113600 | 4216153370 | 5950 | 5950 | 5960 | 5950 | 715 |
| 485 | 20230921 | 113500 | 4211899070 | 5950 | 5960 | 5960 | 5950 | 1207 |
| 486 | 20230921 | 113400 | 4204716420 | 5950 | 5960 | 5960 | 5940 | 3139 |
| 487 | 20230921 | 113300 | 4186030750 | 5960 | 5960 | 5960 | 5950 | 2171 |
| 488 | 20230921 | 113200 | 4173112880 | 5950 | 5960 | 5960 | 5950 | 2648 |
| 489 | 20230921 | 113100 | 4157356790 | 5960 | 5970 | 5980 | 5960 | 1298 |
| 490 | 20230921 | 113000 | 4149610090 | 5960 | 5970 | 5970 | 5950 | 3935 |
| 491 | 20230921 | 112900 | 4126158910 | 5970 | 5980 | 5980 | 5970 | 3998 |
| 492 | 20230921 | 112800 | 4102289790 | 5980 | 5980 | 5980 | 5980 | 114 |
| 493 | 20230921 | 112700 | 4101608070 | 5980 | 5990 | 5990 | 5980 | 7923 |
| 494 | 20230921 | 112600 | 4054222190 | 5990 | 5980 | 5990 | 5980 | 410 |
| 495 | 20230921 | 112500 | 4051768290 | 5980 | 5980 | 5990 | 5980 | 1312 |
| 496 | 20230921 | 112400 | 4043914410 | 5990 | 6000 | 6000 | 5990 | 329 |
| 497 | 20230921 | 112300 | 4041942900 | 6000 | 5990 | 6000 | 5990 | 2494 |
| 498 | 20230921 | 112200 | 4027003820 | 6000 | 6000 | 6000 | 6000 | 235 |
| 499 | 20230921 | 112100 | 4025593820 | 6000 | 6000 | 6000 | 6000 | 1011 |
| 500 | 20230921 | 112000 | 4019527820 | 6010 | 6000 | 6010 | 6000 | 589 |
| 501 | 20230921 | 111900 | 4015993800 | 6000 | 6000 | 6000 | 6000 | 0 |
| 502 | 20230921 | 111800 | 4015993800 | 6000 | 6010 | 6010 | 6000 | 53 |
| 503 | 20230921 | 111700 | 4015675770 | 6010 | 6010 | 6010 | 6010 | 6 |
| 504 | 20230921 | 111600 | 4015639710 | 6000 | 6000 | 6000 | 6000 | 684 |
| 505 | 20230921 | 111500 | 4011535710 | 6000 | 6000 | 6000 | 6000 | 0 |
| 506 | 20230921 | 111400 | 4011535710 | 6000 | 6000 | 6000 | 6000 | 711 |
| 507 | 20230921 | 111300 | 4007269710 | 6000 | 6000 | 6000 | 6000 | 0 |
| 508 | 20230921 | 111200 | 4007269710 | 6000 | 5990 | 6000 | 5990 | 1086 |
| 509 | 20230921 | 111100 | 4000755110 | 5990 | 5990 | 6000 | 5990 | 950 |
| 510 | 20230921 | 111000 | 3995063610 | 5990 | 5990 | 5990 | 5990 | 2923 |
| 511 | 20230921 | 110900 | 3977554840 | 5990 | 5990 | 5990 | 5990 | 10 |
| 512 | 20230921 | 110800 | 3977494940 | 5990 | 5990 | 6000 | 5990 | 4552 |
| 513 | 20230921 | 110700 | 3950222740 | 5990 | 6000 | 6000 | 5990 | 889 |
| 514 | 20230921 | 110600 | 3944889780 | 6000 | 6000 | 6010 | 6000 | 7818 |
| 515 | 20230921 | 110500 | 3897973470 | 6010 | 6010 | 6020 | 6010 | 1106 |
| 516 | 20230921 | 110400 | 3891326350 | 6010 | 6000 | 6010 | 6000 | 197 |
| 517 | 20230921 | 110300 | 3890143520 | 6000 | 6030 | 6030 | 6000 | 3957 |
| 518 | 20230921 | 110200 | 3866358300 | 6030 | 6030 | 6030 | 6030 | 1 |
| 519 | 20230921 | 110100 | 3866352270 | 6020 | 6020 | 6020 | 6020 | 19 |
| 520 | 20230921 | 110000 | 3866237890 | 6020 | 6020 | 6020 | 6010 | 74 |
| 521 | 20230921 | 105900 | 3865792440 | 6010 | 6010 | 6010 | 6000 | 107 |
| 522 | 20230921 | 105800 | 3865149770 | 6010 | 6020 | 6020 | 6010 | 456 |
| 523 | 20230921 | 105700 | 3862409140 | 6020 | 6020 | 6040 | 6020 | 2868 |
| 524 | 20230921 | 105600 | 3845143090 | 6030 | 6010 | 6030 | 6010 | 2506 |
| 525 | 20230921 | 105500 | 3830068930 | 6020 | 6010 | 6020 | 6010 | 7 |
| 526 | 20230921 | 105400 | 3830026800 | 6010 | 6010 | 6010 | 6010 | 298 |
| 527 | 20230921 | 105300 | 3828235820 | 6010 | 6000 | 6020 | 6000 | 1383 |
| 528 | 20230921 | 105200 | 3819925950 | 6010 | 6030 | 6030 | 6010 | 5101 |
| 529 | 20230921 | 105100 | 3789250060 | 6030 | 6020 | 6030 | 6020 | 1423 |
| 530 | 20230921 | 105000 | 3780682480 | 6020 | 6030 | 6030 | 6020 | 135 |
| 531 | 20230921 | 104900 | 3779868520 | 6030 | 6020 | 6030 | 6020 | 31 |
| 532 | 20230921 | 104800 | 3779681790 | 6020 | 6030 | 6030 | 6020 | 616 |
| 533 | 20230921 | 104700 | 3775968320 | 6040 | 6010 | 6040 | 6010 | 63 |
| 534 | 20230921 | 104600 | 3775588420 | 6020 | 6020 | 6020 | 6020 | 520 |
| 535 | 20230921 | 104500 | 3772458020 | 6010 | 6020 | 6020 | 6010 | 1146 |
| 536 | 20230921 | 104400 | 3765570360 | 6010 | 6030 | 6030 | 6010 | 7180 |
| 537 | 20230921 | 104300 | 3722396160 | 6030 | 6020 | 6030 | 6020 | 2377 |
| 538 | 20230921 | 104200 | 3708080350 | 6030 | 6030 | 6030 | 6030 | 342 |
| 539 | 20230921 | 104100 | 3706018090 | 6020 | 6040 | 6040 | 6020 | 1444 |
| 540 | 20230921 | 104000 | 3697322970 | 6040 | 6040 | 6040 | 6040 | 1 |
| 541 | 20230921 | 103900 | 3697316930 | 6020 | 6010 | 6040 | 6010 | 903 |
| 542 | 20230921 | 103800 | 3691880270 | 6010 | 6090 | 6090 | 6010 | 17303 |
| 543 | 20230921 | 103700 | 3587485510 | 6060 | 6080 | 6090 | 6050 | 1963 |
| 544 | 20230921 | 103600 | 3575583510 | 6050 | 6060 | 6090 | 6040 | 2670 |
| 545 | 20230921 | 103500 | 3559410460 | 6050 | 6110 | 6110 | 6050 | 7553 |
| 546 | 20230921 | 103400 | 3513577490 | 6100 | 6030 | 6140 | 6030 | 5557 |
| 547 | 20230921 | 103300 | 3479736530 | 6060 | 6060 | 6080 | 6030 | 5046 |
| 548 | 20230921 | 103200 | 3449223770 | 6080 | 6060 | 6080 | 6040 | 6071 |
| 549 | 20230921 | 103100 | 3412421140 | 6040 | 6040 | 6130 | 6030 | 3164 |
| 550 | 20230921 | 103000 | 3393225260 | 6040 | 6040 | 6040 | 6030 | 3381 |
| 551 | 20230921 | 102900 | 3372833000 | 6040 | 6050 | 6050 | 6040 | 1295 |
| 552 | 20230921 | 102800 | 3365010080 | 6050 | 6020 | 6050 | 6020 | 1847 |
| 553 | 20230921 | 102700 | 3353869920 | 6020 | 6030 | 6030 | 6020 | 114 |
| 554 | 20230921 | 102600 | 3353183540 | 6020 | 6020 | 6030 | 6020 | 2540 |
| 555 | 20230921 | 102500 | 3337892730 | 6030 | 6020 | 6030 | 6010 | 4691 |
| 556 | 20230921 | 102400 | 3309659740 | 6020 | 6040 | 6040 | 6020 | 4630 |
| 557 | 20230921 | 102300 | 3281758600 | 6040 | 6030 | 6060 | 6030 | 2321 |
| 558 | 20230921 | 102200 | 3267712190 | 6020 | 5990 | 6030 | 5990 | 1871 |
| 559 | 20230921 | 102100 | 3256467090 | 6000 | 6000 | 6000 | 5990 | 1758 |
| 560 | 20230921 | 102000 | 3245931120 | 6000 | 5990 | 6000 | 5990 | 2205 |
| 561 | 20230921 | 101900 | 3232701220 | 5990 | 6010 | 6020 | 5990 | 8394 |
| 562 | 20230921 | 101800 | 3182325050 | 6010 | 6020 | 6020 | 6010 | 5208 |
| 563 | 20230921 | 101700 | 3151019420 | 6020 | 6030 | 6030 | 6010 | 2742 |
| 564 | 20230921 | 101600 | 3134522350 | 6030 | 6040 | 6040 | 6020 | 8523 |
| 565 | 20230921 | 101500 | 3083066240 | 6040 | 6050 | 6050 | 6040 | 2687 |
| 566 | 20230921 | 101400 | 3066810200 | 6060 | 6070 | 6070 | 6060 | 763 |
| 567 | 20230921 | 101300 | 3062186400 | 6060 | 6060 | 6060 | 6050 | 1028 |
| 568 | 20230921 | 101200 | 3055961440 | 6070 | 6070 | 6070 | 6060 | 3152 |
| 569 | 20230921 | 101100 | 3036845470 | 6070 | 6090 | 6090 | 6070 | 1113 |
| 570 | 20230921 | 101000 | 3030079580 | 6090 | 6080 | 6090 | 6080 | 10 |
| 571 | 20230921 | 100900 | 3030018760 | 6060 | 6070 | 6070 | 6060 | 789 |
| 572 | 20230921 | 100800 | 3025236410 | 6070 | 6080 | 6080 | 6070 | 1442 |
| 573 | 20230921 | 100700 | 3016481540 | 6080 | 6080 | 6090 | 6070 | 787 |
| 574 | 20230921 | 100600 | 3011695170 | 6060 | 6050 | 6070 | 6050 | 2343 |
| 575 | 20230921 | 100500 | 2997480700 | 6050 | 6050 | 6060 | 6050 | 2753 |
| 576 | 20230921 | 100400 | 2980814500 | 6050 | 6070 | 6070 | 6040 | 7271 |
| 577 | 20230921 | 100300 | 2936806910 | 6070 | 6110 | 6130 | 6070 | 8878 |
| 578 | 20230921 | 100200 | 2882692160 | 6120 | 6130 | 6130 | 6120 | 51 |
| 579 | 20230921 | 100100 | 2882379540 | 6130 | 6120 | 6130 | 6110 | 1438 |
| 580 | 20230921 | 100000 | 2873580950 | 6120 | 6120 | 6120 | 6110 | 774 |
| 581 | 20230921 | 095900 | 2868851670 | 6110 | 6110 | 6130 | 6110 | 955 |
| 582 | 20230921 | 095800 | 2863016600 | 6110 | 6130 | 6130 | 6100 | 4826 |
| 583 | 20230921 | 095700 | 2833492880 | 6130 | 6130 | 6130 | 6120 | 2961 |
| 584 | 20230921 | 095600 | 2815346950 | 6120 | 6150 | 6150 | 6120 | 4142 |
| 585 | 20230921 | 095500 | 2789935440 | 6150 | 6160 | 6170 | 6150 | 3693 |
| 586 | 20230921 | 095400 | 2767211360 | 6160 | 6160 | 6170 | 6150 | 311 |
| 587 | 20230921 | 095300 | 2765296710 | 6150 | 6150 | 6160 | 6150 | 679 |
| 588 | 20230921 | 095200 | 2761120560 | 6150 | 6140 | 6160 | 6140 | 601 |
| 589 | 20230921 | 095100 | 2757425400 | 6140 | 6180 | 6210 | 6140 | 884 |
| 590 | 20230921 | 095000 | 2751982080 | 6220 | 6160 | 6230 | 6160 | 1629 |
| 591 | 20230921 | 094900 | 2741867320 | 6190 | 6130 | 6190 | 6100 | 4723 |
| 592 | 20230921 | 094800 | 2712979360 | 6130 | 6140 | 6150 | 6130 | 4139 |
| 593 | 20230921 | 094700 | 2687561000 | 6150 | 6160 | 6160 | 6140 | 1051 |
| 594 | 20230921 | 094600 | 2681097600 | 6150 | 6160 | 6180 | 6150 | 1018 |
| 595 | 20230921 | 094500 | 2674825160 | 6160 | 6150 | 6160 | 6150 | 221 |
| 596 | 20230921 | 094400 | 2673464810 | 6150 | 6140 | 6150 | 6130 | 1123 |
| 597 | 20230921 | 094300 | 2666558750 | 6130 | 6150 | 6150 | 6130 | 894 |
| 598 | 20230921 | 094200 | 2661076810 | 6150 | 6130 | 6150 | 6120 | 4288 |
| 599 | 20230921 | 094100 | 2634778650 | 6130 | 6150 | 6150 | 6120 | 9542 |
| 600 | 20230921 | 094000 | 2576211330 | 6150 | 6170 | 6170 | 6150 | 1919 |
| 601 | 20230921 | 093900 | 2564394000 | 6160 | 6150 | 6170 | 6150 | 2310 |
| 602 | 20230921 | 093800 | 2550169250 | 6160 | 6170 | 6180 | 6150 | 5359 |
| 603 | 20230921 | 093700 | 2517177950 | 6180 | 6160 | 6180 | 6160 | 561 |
| 604 | 20230921 | 093600 | 2513721430 | 6160 | 6190 | 6200 | 6160 | 4140 |
| 605 | 20230921 | 093500 | 2488150090 | 6190 | 6240 | 6250 | 6190 | 2834 |
| 606 | 20230921 | 093400 | 2470560280 | 6220 | 6170 | 6230 | 6170 | 2435 |
| 607 | 20230921 | 093300 | 2455437940 | 6180 | 6240 | 6240 | 6120 | 24245 |
| 608 | 20230921 | 093200 | 2305399490 | 6210 | 6250 | 6250 | 6210 | 10699 |
| 609 | 20230921 | 093100 | 2238884970 | 6250 | 6290 | 6290 | 6230 | 8231 |
| 610 | 20230921 | 093000 | 2187400510 | 6280 | 6320 | 6320 | 6280 | 6161 |
| 611 | 20230921 | 092900 | 2148556120 | 6320 | 6280 | 6320 | 6280 | 3203 |
| 612 | 20230921 | 092800 | 2128387070 | 6290 | 6340 | 6340 | 6290 | 7681 |
| 613 | 20230921 | 092700 | 2079916240 | 6340 | 6350 | 6350 | 6330 | 4707 |
| 614 | 20230921 | 092600 | 2050094080 | 6350 | 6350 | 6370 | 6340 | 6625 |
| 615 | 20230921 | 092500 | 2008031800 | 6360 | 6360 | 6370 | 6350 | 4808 |
| 616 | 20230921 | 092400 | 1977435370 | 6370 | 6380 | 6400 | 6360 | 4987 |
| 617 | 20230921 | 092300 | 1945621930 | 6360 | 6390 | 6420 | 6360 | 17402 |
| 618 | 20230921 | 092200 | 1834354770 | 6390 | 6380 | 6390 | 6370 | 7622 |
| 619 | 20230921 | 092100 | 1785691990 | 6380 | 6350 | 6400 | 6350 | 7297 |
| 620 | 20230921 | 092000 | 1739124720 | 6340 | 6330 | 6350 | 6320 | 4683 |
| 621 | 20230921 | 091900 | 1709420910 | 6340 | 6330 | 6350 | 6310 | 5457 |
| 622 | 20230921 | 091800 | 1674959790 | 6330 | 6340 | 6350 | 6310 | 4992 |
| 623 | 20230921 | 091700 | 1643332380 | 6340 | 6340 | 6360 | 6330 | 5076 |
| 624 | 20230921 | 091600 | 1611120630 | 6340 | 6360 | 6370 | 6340 | 9141 |
| 625 | 20230921 | 091500 | 1553049050 | 6360 | 6370 | 6400 | 6350 | 9407 |
| 626 | 20230921 | 091400 | 1493076260 | 6370 | 6390 | 6400 | 6350 | 13497 |
| 627 | 20230921 | 091300 | 1406866460 | 6380 | 6370 | 6380 | 6340 | 10926 |
| 628 | 20230921 | 091200 | 1337385690 | 6340 | 6370 | 6380 | 6340 | 16232 |
| 629 | 20230921 | 091100 | 1234313190 | 6380 | 6310 | 6380 | 6310 | 26155 |
| 630 | 20230921 | 091000 | 1068030690 | 6270 | 6300 | 6350 | 6240 | 23119 |
| 631 | 20230921 | 090900 | 921929100 | 6300 | 6260 | 6310 | 6260 | 14160 |
| 632 | 20230921 | 090800 | 832786330 | 6260 | 6220 | 6260 | 6220 | 3526 |
| 633 | 20230921 | 090700 | 810783090 | 6220 | 6240 | 6250 | 6220 | 1828 |
| 634 | 20230921 | 090600 | 799391690 | 6230 | 6230 | 6260 | 6220 | 3120 |
| 635 | 20230921 | 090500 | 779918990 | 6230 | 6220 | 6230 | 6210 | 4718 |
| 636 | 20230921 | 090400 | 750601810 | 6220 | 6240 | 6260 | 6220 | 13563 |
| 637 | 20230921 | 090300 | 665913590 | 6250 | 6290 | 6310 | 6240 | 12366 |
| 638 | 20230921 | 090200 | 588397850 | 6290 | 6320 | 6320 | 6250 | 40247 |
| 639 | 20230921 | 090100 | 335675440 | 6320 | 6190 | 6320 | 6170 | 32829 |
| 640 | 20230921 | 090000 | 130199930 | 6190 | 6200 | 6200 | 6140 | 18765 |