36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 7545 |
| 3 | 20250401 | 200400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20250401 | 200300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20250401 | 200200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20250401 | 200100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20250401 | 200000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20250401 | 195900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20250401 | 195800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20250401 | 195700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20250401 | 195600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20250401 | 195500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20250401 | 195400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20250401 | 195300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20250401 | 195200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20250401 | 195100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20250401 | 195000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20250401 | 194900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20250401 | 194800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20250401 | 194700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20250401 | 194600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20250401 | 194500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20250401 | 194400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20250401 | 194300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20250401 | 194200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20250401 | 194100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20250401 | 194000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20250401 | 193900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20250401 | 193800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20250401 | 193700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20250401 | 193600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20250401 | 193500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 7545 |
| 33 | 20250401 | 193400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20250401 | 193300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20250401 | 193200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20250401 | 193100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20250401 | 193000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20250401 | 192900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20250401 | 192800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20250401 | 192700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20250401 | 192600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20250401 | 192500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20250401 | 192400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20250401 | 192300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20250401 | 192200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20250401 | 192100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20250401 | 192000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20250401 | 191900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20250401 | 191800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20250401 | 191700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20250401 | 191600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20250401 | 191500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20250401 | 191400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20250401 | 191300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20250401 | 191200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20250401 | 191100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20250401 | 191000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20250401 | 190900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20250401 | 190800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20250401 | 190700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20250401 | 190600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20250401 | 190500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 7545 |
| 63 | 20250401 | 190400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20250401 | 190300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20250401 | 190200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20250401 | 190100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20250401 | 190000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20250401 | 185900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20250401 | 185800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20250401 | 185700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20250401 | 185600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20250401 | 185500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20250401 | 185400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20250401 | 185300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20250401 | 185200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20250401 | 185100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20250401 | 185000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20250401 | 184900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20250401 | 184800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20250401 | 184700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20250401 | 184600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20250401 | 184500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20250401 | 184400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20250401 | 184300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20250401 | 184200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20250401 | 184100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20250401 | 184000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20250401 | 183900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20250401 | 183800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20250401 | 183700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20250401 | 183600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20250401 | 183500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 7545 |
| 93 | 20250401 | 183400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20250401 | 183300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20250401 | 183200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20250401 | 183100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20250401 | 183000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20250401 | 182900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20250401 | 182800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20250401 | 182700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20250401 | 182600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20250401 | 182500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20250401 | 182400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20250401 | 182300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20250401 | 182200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20250401 | 182100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20250401 | 182000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20250401 | 181900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20250401 | 181800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20250401 | 181700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20250401 | 181600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20250401 | 181500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20250401 | 181400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20250401 | 181300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20250401 | 181200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20250401 | 181100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20250401 | 181000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20250401 | 180900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20250401 | 180800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20250401 | 180700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20250401 | 180600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20250401 | 180500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 7545 |
| 123 | 20250401 | 180400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20250401 | 180300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20250401 | 180200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20250401 | 180100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20250401 | 180000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20250401 | 175900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20250401 | 175800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20250401 | 175700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20250401 | 175600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20250401 | 175500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20250401 | 175400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20250401 | 175300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20250401 | 175200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20250401 | 175100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20250401 | 175000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20250401 | 174900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20250401 | 174800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20250401 | 174700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20250401 | 174600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20250401 | 174500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20250401 | 174400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20250401 | 174300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20250401 | 174200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20250401 | 174100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20250401 | 174000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20250401 | 173900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20250401 | 173800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20250401 | 173700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20250401 | 173600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20250401 | 173500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 7545 |
| 153 | 20250401 | 173400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20250401 | 173300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20250401 | 173200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20250401 | 173100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20250401 | 173000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20250401 | 172900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20250401 | 172800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20250401 | 172700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20250401 | 172600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20250401 | 172500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20250401 | 172400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20250401 | 172300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20250401 | 172200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20250401 | 172100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20250401 | 172000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20250401 | 171900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20250401 | 171800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20250401 | 171700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20250401 | 171600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20250401 | 171500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20250401 | 171400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20250401 | 171300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20250401 | 171200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20250401 | 171100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20250401 | 171000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20250401 | 170900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20250401 | 170800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20250401 | 170700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20250401 | 170600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20250401 | 170500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 7545 |
| 183 | 20250401 | 170400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20250401 | 170300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20250401 | 170200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20250401 | 170100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20250401 | 170000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20250401 | 165900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20250401 | 165800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20250401 | 165700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20250401 | 165600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20250401 | 165500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20250401 | 165400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20250401 | 165300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20250401 | 165200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20250401 | 165100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20250401 | 165000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20250401 | 164900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20250401 | 164800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20250401 | 164700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20250401 | 164600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20250401 | 164500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20250401 | 164400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20250401 | 164300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20250401 | 164200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20250401 | 164100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20250401 | 164000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20250401 | 163900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20250401 | 163800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20250401 | 163700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20250401 | 163600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20250401 | 163500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 7545 |
| 213 | 20250401 | 163400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20250401 | 163300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20250401 | 163200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20250401 | 163100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20250401 | 163000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20250401 | 162900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20250401 | 162800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20250401 | 162700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20250401 | 162600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20250401 | 162500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20250401 | 162400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20250401 | 162300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20250401 | 162200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20250401 | 162100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20250401 | 162000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20250401 | 161900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20250401 | 161800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20250401 | 161700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20250401 | 161600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20250401 | 161500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20250401 | 161400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20250401 | 161300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20250401 | 161200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20250401 | 161100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20250401 | 161000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20250401 | 160900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20250401 | 160800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20250401 | 160700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20250401 | 160600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20250401 | 160500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 7545 |
| 243 | 20250401 | 160400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20250401 | 160300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20250401 | 160200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20250401 | 160100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20250401 | 160000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20250401 | 155900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20250401 | 155800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20250401 | 155700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20250401 | 155600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20250401 | 155500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20250401 | 155400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20250401 | 155300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20250401 | 155200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20250401 | 155100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20250401 | 155000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20250401 | 154900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20250401 | 154800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20250401 | 154700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20250401 | 154600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20250401 | 154500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20250401 | 154400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20250401 | 154300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20250401 | 154200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20250401 | 154100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20250401 | 154000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20250401 | 153900 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20250401 | 153800 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20250401 | 153700 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20250401 | 153600 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20250401 | 153500 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 7545 |
| 273 | 20250401 | 153400 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20250401 | 153300 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20250401 | 153200 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20250401 | 153100 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20250401 | 153000 | 7753227485 | 13240 | 13240 | 13240 | 13240 | 7545 |
| 278 | 20250401 | 152900 | 7653331685 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20250401 | 152800 | 7653331685 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20250401 | 152700 | 7653331685 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20250401 | 152600 | 7653331685 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20250401 | 152500 | 7653331685 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20250401 | 152400 | 7653331685 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20250401 | 152300 | 7653331685 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20250401 | 152200 | 7653331685 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20250401 | 152100 | 7653331685 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20250401 | 152000 | 7653331685 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20250401 | 151900 | 7653331685 | 13260 | 13270 | 13290 | 13250 | 2114 |
| 289 | 20250401 | 151800 | 7625277535 | 13260 | 13260 | 13260 | 13250 | 1278 |
| 290 | 20250401 | 151700 | 7608339375 | 13260 | 13250 | 13260 | 13250 | 1076 |
| 291 | 20250401 | 151600 | 7594080965 | 13250 | 13250 | 13270 | 13250 | 1247 |
| 292 | 20250401 | 151500 | 7577544635 | 13250 | 13230 | 13260 | 13230 | 1185 |
| 293 | 20250401 | 151400 | 7561849115 | 13250 | 13250 | 13250 | 13230 | 752 |
| 294 | 20250401 | 151300 | 7551893845 | 13250 | 13250 | 13270 | 13250 | 2231 |
| 295 | 20250401 | 151200 | 7522323865 | 13250 | 13240 | 13250 | 13230 | 440 |
| 296 | 20250401 | 151100 | 7516496585 | 13240 | 13240 | 13240 | 13230 | 503 |
| 297 | 20250401 | 151000 | 7509837395 | 13230 | 13250 | 13250 | 13230 | 334 |
| 298 | 20250401 | 150900 | 7505416585 | 13250 | 13220 | 13270 | 13220 | 771 |
| 299 | 20250401 | 150800 | 7495212935 | 13270 | 13230 | 13270 | 13220 | 1572 |
| 300 | 20250401 | 150700 | 7474396635 | 13250 | 13240 | 13250 | 13220 | 1853 |
| 301 | 20250401 | 150600 | 7449859685 | 13240 | 13250 | 13250 | 13240 | 1112 |
| 302 | 20250401 | 150500 | 7435135545 | 13240 | 13240 | 13260 | 13240 | 1385 |
| 303 | 20250401 | 150400 | 7416792085 | 13250 | 13260 | 13265 | 13240 | 2724 |
| 304 | 20250401 | 150300 | 7380692540 | 13265 | 13260 | 13265 | 13260 | 64 |
| 305 | 20250401 | 150200 | 7379843740 | 13265 | 13260 | 13265 | 13260 | 147 |
| 306 | 20250401 | 150100 | 7377894385 | 13260 | 13270 | 13270 | 13260 | 756 |
| 307 | 20250401 | 150000 | 7367869515 | 13270 | 13260 | 13270 | 13250 | 1023 |
| 308 | 20250401 | 145900 | 7354309885 | 13260 | 13270 | 13270 | 13260 | 1365 |
| 309 | 20250401 | 145800 | 7336208665 | 13260 | 13260 | 13270 | 13260 | 505 |
| 310 | 20250401 | 145700 | 7329507695 | 13260 | 13260 | 13270 | 13250 | 843 |
| 311 | 20250401 | 145600 | 7318328725 | 13260 | 13260 | 13270 | 13260 | 932 |
| 312 | 20250401 | 145500 | 7305970245 | 13260 | 13260 | 13270 | 13260 | 247 |
| 313 | 20250401 | 145400 | 7302693565 | 13260 | 13260 | 13260 | 13250 | 373 |
| 314 | 20250401 | 145300 | 7297748895 | 13260 | 13280 | 13280 | 13260 | 583 |
| 315 | 20250401 | 145200 | 7290015785 | 13270 | 13260 | 13270 | 13260 | 495 |
| 316 | 20250401 | 145100 | 7283448535 | 13280 | 13250 | 13280 | 13240 | 2036 |
| 317 | 20250401 | 145000 | 7256458025 | 13260 | 13260 | 13260 | 13250 | 742 |
| 318 | 20250401 | 144900 | 7246620435 | 13260 | 13240 | 13260 | 13240 | 637 |
| 319 | 20250401 | 144800 | 7238179025 | 13250 | 13250 | 13250 | 13240 | 1447 |
| 320 | 20250401 | 144700 | 7219008370 | 13250 | 13250 | 13250 | 13240 | 2434 |
| 321 | 20250401 | 144600 | 7186759220 | 13260 | 13270 | 13270 | 13250 | 1403 |
| 322 | 20250401 | 144500 | 7168154510 | 13260 | 13265 | 13270 | 13260 | 611 |
| 323 | 20250401 | 144400 | 7160049540 | 13260 | 13270 | 13270 | 13260 | 468 |
| 324 | 20250401 | 144300 | 7153841600 | 13270 | 13270 | 13270 | 13260 | 823 |
| 325 | 20250401 | 144200 | 7142924900 | 13270 | 13270 | 13270 | 13260 | 302 |
| 326 | 20250401 | 144100 | 7138919180 | 13260 | 13260 | 13260 | 13250 | 659 |
| 327 | 20250401 | 144000 | 7130180850 | 13260 | 13260 | 13260 | 13250 | 1673 |
| 328 | 20250401 | 143900 | 7108002440 | 13260 | 13270 | 13270 | 13250 | 1269 |
| 329 | 20250401 | 143800 | 7091177350 | 13280 | 13270 | 13280 | 13260 | 1788 |
| 330 | 20250401 | 143700 | 7067451230 | 13290 | 13300 | 13300 | 13280 | 458 |
| 331 | 20250401 | 143600 | 7061365940 | 13300 | 13290 | 13300 | 13275 | 320 |
| 332 | 20250401 | 143500 | 7057114045 | 13300 | 13275 | 13300 | 13270 | 401 |
| 333 | 20250401 | 143400 | 7051787140 | 13280 | 13300 | 13300 | 13280 | 682 |
| 334 | 20250401 | 143300 | 7042727960 | 13300 | 13290 | 13300 | 13285 | 369 |
| 335 | 20250401 | 143200 | 7037823795 | 13280 | 13300 | 13310 | 13280 | 404 |
| 336 | 20250401 | 143100 | 7032451225 | 13310 | 13290 | 13310 | 13290 | 1185 |
| 337 | 20250401 | 143000 | 7016687395 | 13300 | 13280 | 13300 | 13280 | 934 |
| 338 | 20250401 | 142900 | 7004277870 | 13280 | 13290 | 13290 | 13280 | 719 |
| 339 | 20250401 | 142800 | 6994728500 | 13280 | 13275 | 13280 | 13275 | 501 |
| 340 | 20250401 | 142700 | 6988075735 | 13275 | 13280 | 13280 | 13270 | 139 |
| 341 | 20250401 | 142600 | 6986230170 | 13290 | 13280 | 13290 | 13270 | 974 |
| 342 | 20250401 | 142500 | 6973300300 | 13290 | 13280 | 13290 | 13270 | 187 |
| 343 | 20250401 | 142400 | 6970816950 | 13280 | 13280 | 13280 | 13270 | 596 |
| 344 | 20250401 | 142300 | 6962902905 | 13280 | 13280 | 13280 | 13270 | 546 |
| 345 | 20250401 | 142200 | 6955656365 | 13280 | 13270 | 13280 | 13270 | 1129 |
| 346 | 20250401 | 142100 | 6940673185 | 13270 | 13270 | 13270 | 13260 | 2064 |
| 347 | 20250401 | 142000 | 6913286705 | 13260 | 13270 | 13270 | 13260 | 1742 |
| 348 | 20250401 | 141900 | 6890186505 | 13270 | 13265 | 13300 | 13260 | 1234 |
| 349 | 20250401 | 141800 | 6873805700 | 13260 | 13280 | 13280 | 13260 | 1539 |
| 350 | 20250401 | 141700 | 6853387400 | 13300 | 13270 | 13300 | 13270 | 488 |
| 351 | 20250401 | 141600 | 6846903480 | 13280 | 13280 | 13290 | 13280 | 354 |
| 352 | 20250401 | 141500 | 6842202250 | 13290 | 13310 | 13310 | 13280 | 415 |
| 353 | 20250401 | 141400 | 6836686200 | 13270 | 13270 | 13300 | 13260 | 3222 |
| 354 | 20250401 | 141300 | 6793906380 | 13270 | 13260 | 13270 | 13250 | 584 |
| 355 | 20250401 | 141200 | 6786162230 | 13260 | 13260 | 13280 | 13250 | 970 |
| 356 | 20250401 | 141100 | 6773299510 | 13280 | 13280 | 13280 | 13280 | 28 |
| 357 | 20250401 | 141000 | 6772927670 | 13260 | 13280 | 13290 | 13260 | 799 |
| 358 | 20250401 | 140900 | 6762322910 | 13280 | 13270 | 13280 | 13260 | 544 |
| 359 | 20250401 | 140800 | 6755102060 | 13260 | 13280 | 13285 | 13260 | 1141 |
| 360 | 20250401 | 140700 | 6739960535 | 13290 | 13275 | 13290 | 13270 | 398 |
| 361 | 20250401 | 140600 | 6734676575 | 13280 | 13310 | 13320 | 13280 | 709 |
| 362 | 20250401 | 140500 | 6725253835 | 13300 | 13300 | 13310 | 13300 | 501 |
| 363 | 20250401 | 140400 | 6718588635 | 13280 | 13275 | 13280 | 13270 | 399 |
| 364 | 20250401 | 140300 | 6713290720 | 13275 | 13300 | 13300 | 13275 | 262 |
| 365 | 20250401 | 140200 | 6709806495 | 13290 | 13290 | 13290 | 13280 | 554 |
| 366 | 20250401 | 140100 | 6702448265 | 13280 | 13285 | 13300 | 13280 | 553 |
| 367 | 20250401 | 140000 | 6695101440 | 13280 | 13290 | 13290 | 13280 | 482 |
| 368 | 20250401 | 135900 | 6688697905 | 13290 | 13260 | 13290 | 13260 | 236 |
| 369 | 20250401 | 135800 | 6685563135 | 13265 | 13250 | 13265 | 13250 | 151 |
| 370 | 20250401 | 135700 | 6683560600 | 13265 | 13290 | 13290 | 13265 | 149 |
| 371 | 20250401 | 135600 | 6681581615 | 13290 | 13300 | 13300 | 13220 | 742 |
| 372 | 20250401 | 135500 | 6671735715 | 13290 | 13300 | 13300 | 13270 | 451 |
| 373 | 20250401 | 135400 | 6665744705 | 13305 | 13310 | 13310 | 13300 | 299 |
| 374 | 20250401 | 135300 | 6661766610 | 13310 | 13300 | 13310 | 13290 | 755 |
| 375 | 20250401 | 135200 | 6651725120 | 13310 | 13250 | 13310 | 13240 | 4759 |
| 376 | 20250401 | 135100 | 6588672480 | 13250 | 13270 | 13270 | 13250 | 1151 |
| 377 | 20250401 | 135000 | 6573406630 | 13270 | 13270 | 13300 | 13270 | 693 |
| 378 | 20250401 | 134900 | 6564203570 | 13260 | 13255 | 13270 | 13230 | 532 |
| 379 | 20250401 | 134800 | 6557153015 | 13230 | 13250 | 13250 | 13210 | 2001 |
| 380 | 20250401 | 134700 | 6530675385 | 13250 | 13260 | 13260 | 13250 | 305 |
| 381 | 20250401 | 134600 | 6526633865 | 13260 | 13270 | 13270 | 13250 | 1327 |
| 382 | 20250401 | 134500 | 6509043655 | 13280 | 13260 | 13280 | 13250 | 295 |
| 383 | 20250401 | 134400 | 6505130155 | 13270 | 13300 | 13300 | 13250 | 4142 |
| 384 | 20250401 | 134300 | 6450164100 | 13290 | 13300 | 13300 | 13275 | 3076 |
| 385 | 20250401 | 134200 | 6409302975 | 13300 | 13320 | 13320 | 13300 | 250 |
| 386 | 20250401 | 134100 | 6405977475 | 13330 | 13310 | 13330 | 13310 | 530 |
| 387 | 20250401 | 134000 | 6398915395 | 13310 | 13325 | 13330 | 13310 | 389 |
| 388 | 20250401 | 133900 | 6393733580 | 13340 | 13340 | 13340 | 13320 | 604 |
| 389 | 20250401 | 133800 | 6385678640 | 13330 | 13340 | 13340 | 13330 | 988 |
| 390 | 20250401 | 133700 | 6372507160 | 13340 | 13360 | 13370 | 13340 | 1379 |
| 391 | 20250401 | 133600 | 6354092125 | 13355 | 13350 | 13360 | 13340 | 569 |
| 392 | 20250401 | 133500 | 6346494420 | 13360 | 13370 | 13370 | 13350 | 1702 |
| 393 | 20250401 | 133400 | 6323762290 | 13370 | 13370 | 13370 | 13360 | 623 |
| 394 | 20250401 | 133300 | 6315436360 | 13370 | 13370 | 13380 | 13370 | 156 |
| 395 | 20250401 | 133200 | 6313350610 | 13370 | 13360 | 13370 | 13355 | 450 |
| 396 | 20250401 | 133100 | 6307337950 | 13365 | 13370 | 13370 | 13365 | 18 |
| 397 | 20250401 | 133000 | 6307097295 | 13370 | 13370 | 13380 | 13360 | 742 |
| 398 | 20250401 | 132900 | 6297178715 | 13380 | 13370 | 13380 | 13370 | 195 |
| 399 | 20250401 | 132800 | 6294569735 | 13370 | 13370 | 13380 | 13370 | 819 |
| 400 | 20250401 | 132700 | 6283617630 | 13370 | 13380 | 13380 | 13370 | 454 |
| 401 | 20250401 | 132600 | 6277543460 | 13380 | 13380 | 13380 | 13375 | 420 |
| 402 | 20250401 | 132500 | 6271923915 | 13380 | 13380 | 13390 | 13380 | 660 |
| 403 | 20250401 | 132400 | 6263089785 | 13380 | 13370 | 13390 | 13370 | 324 |
| 404 | 20250401 | 132300 | 6258754615 | 13380 | 13360 | 13380 | 13360 | 174 |
| 405 | 20250401 | 132200 | 6256427025 | 13370 | 13365 | 13370 | 13360 | 470 |
| 406 | 20250401 | 132100 | 6250146260 | 13360 | 13380 | 13390 | 13360 | 596 |
| 407 | 20250401 | 132000 | 6242173850 | 13380 | 13380 | 13390 | 13380 | 405 |
| 408 | 20250401 | 131900 | 6236753790 | 13380 | 13380 | 13390 | 13365 | 1565 |
| 409 | 20250401 | 131800 | 6215824455 | 13380 | 13360 | 13380 | 13350 | 1690 |
| 410 | 20250401 | 131700 | 6193245805 | 13360 | 13355 | 13360 | 13350 | 297 |
| 411 | 20250401 | 131600 | 6189279190 | 13355 | 13360 | 13360 | 13350 | 543 |
| 412 | 20250401 | 131500 | 6182028815 | 13360 | 13350 | 13360 | 13350 | 626 |
| 413 | 20250401 | 131400 | 6173670375 | 13340 | 13335 | 13340 | 13335 | 251 |
| 414 | 20250401 | 131300 | 6170322110 | 13340 | 13340 | 13340 | 13330 | 845 |
| 415 | 20250401 | 131200 | 6159054200 | 13340 | 13350 | 13350 | 13340 | 277 |
| 416 | 20250401 | 131100 | 6155357550 | 13350 | 13330 | 13350 | 13330 | 532 |
| 417 | 20250401 | 131000 | 6148261900 | 13330 | 13330 | 13340 | 13330 | 544 |
| 418 | 20250401 | 130900 | 6141008295 | 13340 | 13340 | 13340 | 13330 | 29 |
| 419 | 20250401 | 130800 | 6140621455 | 13310 | 13290 | 13340 | 13280 | 5312 |
| 420 | 20250401 | 130700 | 6069903485 | 13290 | 13300 | 13300 | 13280 | 522 |
| 421 | 20250401 | 130600 | 6062964945 | 13290 | 13300 | 13310 | 13290 | 327 |
| 422 | 20250401 | 130500 | 6058615265 | 13310 | 13300 | 13310 | 13300 | 905 |
| 423 | 20250401 | 130400 | 6046577055 | 13310 | 13310 | 13310 | 13300 | 596 |
| 424 | 20250401 | 130300 | 6038647715 | 13300 | 13290 | 13300 | 13290 | 1478 |
| 425 | 20250401 | 130200 | 6019002685 | 13290 | 13310 | 13310 | 13280 | 778 |
| 426 | 20250401 | 130100 | 6008659425 | 13310 | 13320 | 13320 | 13280 | 1773 |
| 427 | 20250401 | 130000 | 5985061375 | 13320 | 13320 | 13320 | 13300 | 875 |
| 428 | 20250401 | 125900 | 5973412625 | 13320 | 13310 | 13320 | 13310 | 814 |
| 429 | 20250401 | 125800 | 5962572345 | 13320 | 13290 | 13320 | 13290 | 1187 |
| 430 | 20250401 | 125700 | 5946783375 | 13300 | 13280 | 13300 | 13260 | 989 |
| 431 | 20250401 | 125600 | 5933647535 | 13290 | 13290 | 13300 | 13270 | 1664 |
| 432 | 20250401 | 125500 | 5911541405 | 13290 | 13290 | 13300 | 13290 | 252 |
| 433 | 20250401 | 125400 | 5908192215 | 13290 | 13320 | 13320 | 13290 | 1266 |
| 434 | 20250401 | 125300 | 5891353515 | 13310 | 13330 | 13330 | 13310 | 1064 |
| 435 | 20250401 | 125200 | 5877189915 | 13310 | 13320 | 13330 | 13310 | 1598 |
| 436 | 20250401 | 125100 | 5855902335 | 13320 | 13340 | 13340 | 13320 | 198 |
| 437 | 20250401 | 125000 | 5853262845 | 13330 | 13320 | 13330 | 13320 | 487 |
| 438 | 20250401 | 124900 | 5846775385 | 13320 | 13340 | 13340 | 13320 | 1968 |
| 439 | 20250401 | 124800 | 5820558095 | 13340 | 13330 | 13340 | 13320 | 190 |
| 440 | 20250401 | 124700 | 5818024895 | 13330 | 13340 | 13350 | 13320 | 1179 |
| 441 | 20250401 | 124600 | 5802307565 | 13340 | 13380 | 13380 | 13340 | 2024 |
| 442 | 20250401 | 124500 | 5775268785 | 13370 | 13380 | 13390 | 13370 | 473 |
| 443 | 20250401 | 124400 | 5768938565 | 13380 | 13390 | 13400 | 13380 | 1828 |
| 444 | 20250401 | 124300 | 5744459535 | 13400 | 13400 | 13400 | 13390 | 1127 |
| 445 | 20250401 | 124200 | 5729359545 | 13400 | 13390 | 13400 | 13390 | 1381 |
| 446 | 20250401 | 124100 | 5710867065 | 13390 | 13390 | 13390 | 13370 | 778 |
| 447 | 20250401 | 124000 | 5700457635 | 13380 | 13380 | 13380 | 13370 | 594 |
| 448 | 20250401 | 123900 | 5692510095 | 13370 | 13380 | 13380 | 13370 | 980 |
| 449 | 20250401 | 123800 | 5679398725 | 13380 | 13370 | 13380 | 13370 | 1021 |
| 450 | 20250401 | 123700 | 5665742965 | 13370 | 13370 | 13380 | 13370 | 512 |
| 451 | 20250401 | 123600 | 5658896395 | 13370 | 13360 | 13380 | 13360 | 462 |
| 452 | 20250401 | 123500 | 5652719035 | 13370 | 13370 | 13370 | 13365 | 526 |
| 453 | 20250401 | 123400 | 5645686945 | 13370 | 13350 | 13370 | 13350 | 276 |
| 454 | 20250401 | 123300 | 5641997155 | 13350 | 13350 | 13380 | 13350 | 1119 |
| 455 | 20250401 | 123200 | 5627049745 | 13360 | 13380 | 13380 | 13360 | 1013 |
| 456 | 20250401 | 123100 | 5613509645 | 13370 | 13390 | 13390 | 13370 | 475 |
| 457 | 20250401 | 123000 | 5607156485 | 13380 | 13360 | 13380 | 13360 | 508 |
| 458 | 20250401 | 122900 | 5600362355 | 13370 | 13370 | 13380 | 13370 | 207 |
| 459 | 20250401 | 122800 | 5597594495 | 13370 | 13370 | 13380 | 13370 | 319 |
| 460 | 20250401 | 122700 | 5593329305 | 13370 | 13370 | 13380 | 13360 | 921 |
| 461 | 20250401 | 122600 | 5581009865 | 13380 | 13360 | 13380 | 13360 | 426 |
| 462 | 20250401 | 122500 | 5575315155 | 13370 | 13380 | 13380 | 13370 | 858 |
| 463 | 20250401 | 122400 | 5563839555 | 13380 | 13390 | 13390 | 13380 | 664 |
| 464 | 20250401 | 122300 | 5554952325 | 13390 | 13390 | 13400 | 13380 | 309 |
| 465 | 20250401 | 122200 | 5550814235 | 13390 | 13400 | 13400 | 13390 | 298 |
| 466 | 20250401 | 122100 | 5546822215 | 13400 | 13390 | 13400 | 13380 | 2186 |
| 467 | 20250401 | 122000 | 5517539815 | 13400 | 13400 | 13410 | 13400 | 649 |
| 468 | 20250401 | 121900 | 5508843005 | 13400 | 13420 | 13420 | 13400 | 724 |
| 469 | 20250401 | 121800 | 5499131625 | 13420 | 13420 | 13430 | 13410 | 684 |
| 470 | 20250401 | 121700 | 5489955075 | 13420 | 13430 | 13430 | 13410 | 2128 |
| 471 | 20250401 | 121600 | 5461399685 | 13430 | 13430 | 13430 | 13420 | 558 |
| 472 | 20250401 | 121500 | 5453906375 | 13430 | 13410 | 13430 | 13410 | 1263 |
| 473 | 20250401 | 121400 | 5436951215 | 13420 | 13410 | 13420 | 13410 | 1919 |
| 474 | 20250401 | 121300 | 5411201375 | 13420 | 13420 | 13420 | 13410 | 142 |
| 475 | 20250401 | 121200 | 5409295865 | 13420 | 13420 | 13420 | 13410 | 648 |
| 476 | 20250401 | 121100 | 5400602195 | 13420 | 13420 | 13420 | 13410 | 302 |
| 477 | 20250401 | 121000 | 5396550875 | 13420 | 13420 | 13420 | 13410 | 253 |
| 478 | 20250401 | 120900 | 5393156875 | 13420 | 13420 | 13420 | 13400 | 2179 |
| 479 | 20250401 | 120800 | 5363928175 | 13400 | 13410 | 13420 | 13400 | 534 |
| 480 | 20250401 | 120700 | 5356765465 | 13420 | 13410 | 13420 | 13410 | 607 |
| 481 | 20250401 | 120600 | 5348619765 | 13410 | 13410 | 13420 | 13410 | 1438 |
| 482 | 20250401 | 120500 | 5329335965 | 13420 | 13420 | 13420 | 13400 | 674 |
| 483 | 20250401 | 120400 | 5320297395 | 13400 | 13410 | 13420 | 13400 | 589 |
| 484 | 20250401 | 120300 | 5312399075 | 13410 | 13400 | 13410 | 13390 | 2100 |
| 485 | 20250401 | 120200 | 5284249165 | 13400 | 13390 | 13400 | 13370 | 1282 |
| 486 | 20250401 | 120100 | 5267082455 | 13390 | 13390 | 13400 | 13390 | 235 |
| 487 | 20250401 | 120000 | 5263935495 | 13390 | 13390 | 13400 | 13370 | 1529 |
| 488 | 20250401 | 115900 | 5243476415 | 13370 | 13390 | 13390 | 13370 | 483 |
| 489 | 20250401 | 115800 | 5237012405 | 13390 | 13410 | 13410 | 13390 | 831 |
| 490 | 20250401 | 115700 | 5225879965 | 13410 | 13390 | 13410 | 13380 | 1414 |
| 491 | 20250401 | 115600 | 5206937730 | 13390 | 13380 | 13400 | 13380 | 1194 |
| 492 | 20250401 | 115500 | 5190950220 | 13380 | 13370 | 13390 | 13360 | 2544 |
| 493 | 20250401 | 115400 | 5156909480 | 13370 | 13360 | 13380 | 13350 | 3260 |
| 494 | 20250401 | 115300 | 5113322410 | 13360 | 13340 | 13370 | 13340 | 1205 |
| 495 | 20250401 | 115200 | 5097220830 | 13360 | 13350 | 13370 | 13340 | 1716 |
| 496 | 20250401 | 115100 | 5074300870 | 13350 | 13360 | 13370 | 13350 | 3287 |
| 497 | 20250401 | 115000 | 5030380890 | 13350 | 13350 | 13350 | 13330 | 3077 |
| 498 | 20250401 | 114900 | 4989330020 | 13340 | 13360 | 13370 | 13340 | 1000 |
| 499 | 20250401 | 114800 | 4975978540 | 13360 | 13330 | 13380 | 13330 | 4554 |
| 500 | 20250401 | 114700 | 4915183605 | 13330 | 13330 | 13330 | 13320 | 1046 |
| 501 | 20250401 | 114600 | 4901243005 | 13330 | 13330 | 13330 | 13310 | 795 |
| 502 | 20250401 | 114500 | 4890652195 | 13330 | 13320 | 13330 | 13310 | 402 |
| 503 | 20250401 | 114400 | 4885297315 | 13320 | 13320 | 13320 | 13310 | 1247 |
| 504 | 20250401 | 114300 | 4868692175 | 13310 | 13310 | 13320 | 13310 | 540 |
| 505 | 20250401 | 114200 | 4861504615 | 13310 | 13310 | 13310 | 13300 | 488 |
| 506 | 20250401 | 114100 | 4855009465 | 13320 | 13300 | 13320 | 13300 | 1791 |
| 507 | 20250401 | 114000 | 4831170535 | 13310 | 13290 | 13310 | 13280 | 446 |
| 508 | 20250401 | 113900 | 4825242435 | 13290 | 13240 | 13290 | 13240 | 1526 |
| 509 | 20250401 | 113800 | 4805015315 | 13240 | 13260 | 13280 | 13240 | 2023 |
| 510 | 20250401 | 113700 | 4778196445 | 13270 | 13300 | 13300 | 13270 | 1805 |
| 511 | 20250401 | 113600 | 4754231245 | 13280 | 13300 | 13300 | 13280 | 606 |
| 512 | 20250401 | 113500 | 4746171845 | 13300 | 13310 | 13310 | 13280 | 523 |
| 513 | 20250401 | 113400 | 4739213705 | 13300 | 13280 | 13310 | 13280 | 353 |
| 514 | 20250401 | 113300 | 4734518885 | 13280 | 13310 | 13310 | 13280 | 455 |
| 515 | 20250401 | 113200 | 4728469795 | 13300 | 13310 | 13320 | 13300 | 590 |
| 516 | 20250401 | 113100 | 4720619445 | 13310 | 13300 | 13320 | 13290 | 871 |
| 517 | 20250401 | 113000 | 4709026665 | 13290 | 13300 | 13320 | 13280 | 323 |
| 518 | 20250401 | 112900 | 4704729525 | 13280 | 13300 | 13310 | 13260 | 4096 |
| 519 | 20250401 | 112800 | 4650284245 | 13300 | 13320 | 13320 | 13300 | 541 |
| 520 | 20250401 | 112700 | 4643088415 | 13320 | 13310 | 13320 | 13280 | 1831 |
| 521 | 20250401 | 112600 | 4618727875 | 13310 | 13310 | 13320 | 13310 | 897 |
| 522 | 20250401 | 112500 | 4606788685 | 13310 | 13310 | 13320 | 13300 | 1306 |
| 523 | 20250401 | 112400 | 4589405555 | 13310 | 13320 | 13330 | 13300 | 1916 |
| 524 | 20250401 | 112300 | 4563892385 | 13320 | 13280 | 13340 | 13280 | 5043 |
| 525 | 20250401 | 112200 | 4496777505 | 13280 | 13270 | 13290 | 13270 | 3137 |
| 526 | 20250401 | 112100 | 4455112675 | 13270 | 13270 | 13290 | 13270 | 2454 |
| 527 | 20250401 | 112000 | 4422514255 | 13270 | 13280 | 13290 | 13270 | 2248 |
| 528 | 20250401 | 111900 | 4392666745 | 13270 | 13260 | 13280 | 13260 | 676 |
| 529 | 20250401 | 111800 | 4383698645 | 13270 | 13270 | 13280 | 13260 | 1954 |
| 530 | 20250401 | 111700 | 4357774445 | 13260 | 13250 | 13260 | 13240 | 2132 |
| 531 | 20250401 | 111600 | 4329519825 | 13240 | 13260 | 13260 | 13240 | 1177 |
| 532 | 20250401 | 111500 | 4313933065 | 13260 | 13220 | 13270 | 13220 | 6631 |
| 533 | 20250401 | 111400 | 4226088175 | 13220 | 13200 | 13220 | 13200 | 816 |
| 534 | 20250401 | 111300 | 4215306145 | 13190 | 13200 | 13210 | 13190 | 768 |
| 535 | 20250401 | 111200 | 4205168195 | 13190 | 13190 | 13200 | 13190 | 90 |
| 536 | 20250401 | 111100 | 4203980975 | 13190 | 13200 | 13210 | 13190 | 711 |
| 537 | 20250401 | 111000 | 4194595955 | 13200 | 13190 | 13210 | 13190 | 566 |
| 538 | 20250401 | 110900 | 4187125435 | 13200 | 13190 | 13200 | 13190 | 1218 |
| 539 | 20250401 | 110800 | 4171059145 | 13190 | 13190 | 13200 | 13185 | 1499 |
| 540 | 20250401 | 110700 | 4151285060 | 13190 | 13190 | 13200 | 13180 | 614 |
| 541 | 20250401 | 110600 | 4143188120 | 13190 | 13200 | 13200 | 13180 | 1103 |
| 542 | 20250401 | 110500 | 4128635140 | 13200 | 13200 | 13210 | 13200 | 908 |
| 543 | 20250401 | 110400 | 4116647650 | 13210 | 13210 | 13220 | 13200 | 621 |
| 544 | 20250401 | 110300 | 4108445210 | 13210 | 13210 | 13210 | 13200 | 885 |
| 545 | 20250401 | 110200 | 4096759630 | 13210 | 13160 | 13210 | 13160 | 6323 |
| 546 | 20250401 | 110100 | 4013354420 | 13170 | 13160 | 13170 | 13160 | 66 |
| 547 | 20250401 | 110000 | 4012485540 | 13160 | 13160 | 13160 | 13140 | 1413 |
| 548 | 20250401 | 105900 | 3993898420 | 13160 | 13160 | 13170 | 13160 | 922 |
| 549 | 20250401 | 105800 | 3981764710 | 13160 | 13150 | 13160 | 13130 | 242 |
| 550 | 20250401 | 105700 | 3978582960 | 13150 | 13140 | 13150 | 13140 | 277 |
| 551 | 20250401 | 105600 | 3974941870 | 13140 | 13140 | 13140 | 13130 | 562 |
| 552 | 20250401 | 105500 | 3967558160 | 13150 | 13140 | 13160 | 13120 | 1257 |
| 553 | 20250401 | 105400 | 3951034440 | 13140 | 13120 | 13150 | 13120 | 679 |
| 554 | 20250401 | 105300 | 3942118220 | 13120 | 13130 | 13140 | 13120 | 604 |
| 555 | 20250401 | 105200 | 3934188250 | 13140 | 13140 | 13140 | 13120 | 527 |
| 556 | 20250401 | 105100 | 3927265745 | 13140 | 13160 | 13160 | 13140 | 475 |
| 557 | 20250401 | 105000 | 3921017605 | 13160 | 13170 | 13170 | 13140 | 1138 |
| 558 | 20250401 | 104900 | 3906045045 | 13160 | 13150 | 13160 | 13130 | 571 |
| 559 | 20250401 | 104800 | 3898534520 | 13155 | 13170 | 13170 | 13155 | 570 |
| 560 | 20250401 | 104700 | 3891032780 | 13180 | 13165 | 13200 | 13160 | 1718 |
| 561 | 20250401 | 104600 | 3868403560 | 13170 | 13150 | 13200 | 13150 | 1621 |
| 562 | 20250401 | 104500 | 3847057060 | 13150 | 13130 | 13160 | 13100 | 803 |
| 563 | 20250401 | 104400 | 3836510570 | 13140 | 13080 | 13140 | 13080 | 2578 |
| 564 | 20250401 | 104300 | 3802701290 | 13080 | 13020 | 13090 | 13010 | 3123 |
| 565 | 20250401 | 104200 | 3761926000 | 13030 | 13020 | 13030 | 13010 | 689 |
| 566 | 20250401 | 104100 | 3752956570 | 13020 | 13015 | 13030 | 13010 | 758 |
| 567 | 20250401 | 104000 | 3743088165 | 13030 | 13000 | 13040 | 13000 | 551 |
| 568 | 20250401 | 103900 | 3735918365 | 12990 | 12990 | 13000 | 12990 | 161 |
| 569 | 20250401 | 103800 | 3733826775 | 12990 | 12990 | 13000 | 12990 | 617 |
| 570 | 20250401 | 103700 | 3725811635 | 12990 | 13000 | 13010 | 12990 | 326 |
| 571 | 20250401 | 103600 | 3721574735 | 13010 | 13010 | 13020 | 12990 | 1496 |
| 572 | 20250401 | 103500 | 3702119265 | 13020 | 13050 | 13050 | 13010 | 1679 |
| 573 | 20250401 | 103400 | 3680229095 | 13050 | 13050 | 13060 | 13030 | 1104 |
| 574 | 20250401 | 103300 | 3665830145 | 13060 | 13060 | 13060 | 13050 | 1076 |
| 575 | 20250401 | 103200 | 3651786065 | 13060 | 13060 | 13070 | 13050 | 1736 |
| 576 | 20250401 | 103100 | 3629123825 | 13060 | 13090 | 13100 | 13060 | 1471 |
| 577 | 20250401 | 103000 | 3609894815 | 13080 | 13110 | 13120 | 13070 | 671 |
| 578 | 20250401 | 102900 | 3601116185 | 13120 | 13060 | 13120 | 13060 | 500 |
| 579 | 20250401 | 102800 | 3594567065 | 13060 | 13070 | 13090 | 13050 | 690 |
| 580 | 20250401 | 102700 | 3585550395 | 13070 | 13050 | 13070 | 13030 | 1065 |
| 581 | 20250401 | 102600 | 3571653185 | 13060 | 13060 | 13060 | 13050 | 503 |
| 582 | 20250401 | 102500 | 3565086955 | 13060 | 13070 | 13070 | 13040 | 828 |
| 583 | 20250401 | 102400 | 3554270945 | 13060 | 13070 | 13070 | 13040 | 706 |
| 584 | 20250401 | 102300 | 3545052715 | 13060 | 13065 | 13065 | 13055 | 346 |
| 585 | 20250401 | 102200 | 3540533715 | 13080 | 13090 | 13090 | 13060 | 1189 |
| 586 | 20250401 | 102100 | 3524990745 | 13090 | 13130 | 13130 | 13080 | 1969 |
| 587 | 20250401 | 102000 | 3499178555 | 13140 | 13170 | 13170 | 13130 | 562 |
| 588 | 20250401 | 101900 | 3491789475 | 13170 | 13190 | 13190 | 13150 | 1307 |
| 589 | 20250401 | 101800 | 3474573855 | 13200 | 13210 | 13220 | 13180 | 234 |
| 590 | 20250401 | 101700 | 3471483665 | 13210 | 13210 | 13210 | 13180 | 1329 |
| 591 | 20250401 | 101600 | 3453937865 | 13250 | 13240 | 13260 | 13210 | 1526 |
| 592 | 20250401 | 101500 | 3433737405 | 13240 | 13220 | 13240 | 13180 | 1962 |
| 593 | 20250401 | 101400 | 3407842365 | 13220 | 13250 | 13270 | 13220 | 1780 |
| 594 | 20250401 | 101300 | 3384253325 | 13260 | 13260 | 13270 | 13240 | 3554 |
| 595 | 20250401 | 101200 | 3337132125 | 13260 | 13220 | 13280 | 13180 | 13284 |
| 596 | 20250401 | 101100 | 3161135055 | 13220 | 13140 | 13220 | 13090 | 18115 |
| 597 | 20250401 | 101000 | 2922373995 | 13140 | 13110 | 13160 | 13100 | 3236 |
| 598 | 20250401 | 100900 | 2879877455 | 13070 | 13110 | 13130 | 13070 | 4378 |
| 599 | 20250401 | 100800 | 2822580695 | 13110 | 13080 | 13120 | 13080 | 2961 |
| 600 | 20250401 | 100700 | 2783764465 | 13080 | 13090 | 13090 | 13080 | 474 |
| 601 | 20250401 | 100600 | 2777560945 | 13090 | 13050 | 13100 | 13040 | 3485 |
| 602 | 20250401 | 100500 | 2732016435 | 13040 | 13050 | 13070 | 13040 | 1312 |
| 603 | 20250401 | 100400 | 2714894145 | 13040 | 13020 | 13060 | 13020 | 1433 |
| 604 | 20250401 | 100300 | 2696205605 | 13030 | 13005 | 13040 | 13005 | 748 |
| 605 | 20250401 | 100200 | 2686466365 | 13000 | 13020 | 13020 | 13000 | 2246 |
| 606 | 20250401 | 100100 | 2657252425 | 13020 | 13020 | 13030 | 13020 | 978 |
| 607 | 20250401 | 100000 | 2644518835 | 13020 | 13030 | 13060 | 13020 | 3178 |
| 608 | 20250401 | 095900 | 2603097325 | 13040 | 13040 | 13040 | 13020 | 541 |
| 609 | 20250401 | 095800 | 2596048325 | 13020 | 13010 | 13030 | 13010 | 481 |
| 610 | 20250401 | 095700 | 2589785695 | 13020 | 13030 | 13050 | 13020 | 509 |
| 611 | 20250401 | 095600 | 2583158095 | 13020 | 13050 | 13050 | 13010 | 3297 |
| 612 | 20250401 | 095500 | 2540152775 | 13050 | 13040 | 13050 | 13040 | 1589 |
| 613 | 20250401 | 095400 | 2519424275 | 13040 | 13010 | 13040 | 13010 | 223 |
| 614 | 20250401 | 095300 | 2516518515 | 13030 | 13050 | 13050 | 13010 | 265 |
| 615 | 20250401 | 095200 | 2513066105 | 13010 | 13000 | 13010 | 13000 | 400 |
| 616 | 20250401 | 095100 | 2507865105 | 13010 | 13050 | 13050 | 13010 | 1403 |
| 617 | 20250401 | 095000 | 2489581785 | 13050 | 13050 | 13060 | 13050 | 639 |
| 618 | 20250401 | 094900 | 2481242495 | 13030 | 13040 | 13050 | 13010 | 1269 |
| 619 | 20250401 | 094800 | 2464713755 | 13010 | 13000 | 13040 | 13000 | 1000 |
| 620 | 20250401 | 094700 | 2451696635 | 13000 | 12990 | 13010 | 12990 | 1953 |
| 621 | 20250401 | 094600 | 2426305785 | 12980 | 12980 | 13000 | 12980 | 1392 |
| 622 | 20250401 | 094500 | 2408225965 | 12990 | 12990 | 13000 | 12980 | 2921 |
| 623 | 20250401 | 094400 | 2370282285 | 13000 | 12980 | 13010 | 12980 | 1254 |
| 624 | 20250401 | 094300 | 2353975395 | 13000 | 12940 | 13000 | 12940 | 944 |
| 625 | 20250401 | 094200 | 2341740065 | 12960 | 12940 | 12960 | 12930 | 2023 |
| 626 | 20250401 | 094100 | 2315546085 | 12950 | 12930 | 12950 | 12930 | 1012 |
| 627 | 20250401 | 094000 | 2302454115 | 12930 | 12920 | 12930 | 12910 | 1756 |
| 628 | 20250401 | 093900 | 2279760175 | 12920 | 12910 | 12920 | 12910 | 72 |
| 629 | 20250401 | 093800 | 2278830315 | 12930 | 12900 | 12950 | 12900 | 2281 |
| 630 | 20250401 | 093700 | 2249304075 | 12900 | 12910 | 12925 | 12900 | 2323 |
| 631 | 20250401 | 093600 | 2219330615 | 12915 | 12810 | 12930 | 12810 | 1018 |
| 632 | 20250401 | 093500 | 2206234200 | 12810 | 12920 | 12920 | 12810 | 8104 |
| 633 | 20250401 | 093400 | 2101976620 | 12920 | 12930 | 12940 | 12920 | 1390 |
| 634 | 20250401 | 093300 | 2084007480 | 12930 | 12940 | 12950 | 12930 | 971 |
| 635 | 20250401 | 093200 | 2071442190 | 12940 | 12950 | 12950 | 12920 | 1841 |
| 636 | 20250401 | 093100 | 2047602120 | 12950 | 12960 | 13000 | 12920 | 2144 |
| 637 | 20250401 | 093000 | 2019827710 | 12960 | 13000 | 13010 | 12960 | 3171 |
| 638 | 20250401 | 092900 | 1978615990 | 13000 | 13010 | 13010 | 13000 | 516 |
| 639 | 20250401 | 092800 | 1971902890 | 13010 | 13010 | 13020 | 13000 | 2183 |
| 640 | 20250401 | 092700 | 1943491510 | 13020 | 13040 | 13060 | 13000 | 5502 |
| 641 | 20250401 | 092600 | 1871855720 | 13040 | 13070 | 13090 | 13040 | 2693 |
| 642 | 20250401 | 092500 | 1836700330 | 13070 | 13120 | 13120 | 13070 | 1989 |
| 643 | 20250401 | 092400 | 1810648500 | 13130 | 13150 | 13160 | 13130 | 1830 |
| 644 | 20250401 | 092300 | 1786604750 | 13150 | 13170 | 13170 | 13150 | 2713 |
| 645 | 20250401 | 092200 | 1750927540 | 13160 | 13150 | 13170 | 13140 | 3390 |
| 646 | 20250401 | 092100 | 1706318870 | 13150 | 13140 | 13170 | 13110 | 2625 |
| 647 | 20250401 | 092000 | 1671823620 | 13110 | 13170 | 13190 | 13110 | 4617 |
| 648 | 20250401 | 091900 | 1611081580 | 13180 | 13130 | 13180 | 13110 | 3359 |
| 649 | 20250401 | 091800 | 1566900240 | 13110 | 13080 | 13150 | 13080 | 4999 |
| 650 | 20250401 | 091700 | 1501343070 | 13090 | 13070 | 13090 | 13050 | 4399 |
| 651 | 20250401 | 091600 | 1443850180 | 13080 | 13090 | 13100 | 13070 | 3132 |
| 652 | 20250401 | 091500 | 1402859270 | 13090 | 13100 | 13110 | 13090 | 1940 |
| 653 | 20250401 | 091400 | 1377440580 | 13100 | 13110 | 13120 | 13070 | 6337 |
| 654 | 20250401 | 091300 | 1294447490 | 13110 | 13090 | 13130 | 13080 | 7105 |
| 655 | 20250401 | 091200 | 1201333750 | 13060 | 13030 | 13090 | 13030 | 3680 |
| 656 | 20250401 | 091100 | 1153290420 | 13030 | 13020 | 13050 | 13000 | 6697 |
| 657 | 20250401 | 091000 | 1066055730 | 13010 | 13000 | 13020 | 12980 | 5700 |
| 658 | 20250401 | 090900 | 991961980 | 13000 | 12950 | 13030 | 12950 | 3559 |
| 659 | 20250401 | 090800 | 945705950 | 12960 | 12900 | 12980 | 12900 | 7510 |
| 660 | 20250401 | 090700 | 848488410 | 12900 | 12880 | 12900 | 12870 | 7071 |
| 661 | 20250401 | 090600 | 757367250 | 12870 | 12820 | 12870 | 12810 | 2998 |
| 662 | 20250401 | 090500 | 718839130 | 12810 | 12820 | 12820 | 12800 | 2642 |
| 663 | 20250401 | 090400 | 685009180 | 12810 | 12820 | 12850 | 12770 | 6881 |
| 664 | 20250401 | 090300 | 596915660 | 12810 | 12860 | 12860 | 12800 | 3724 |
| 665 | 20250401 | 090200 | 549184960 | 12850 | 12830 | 12870 | 12780 | 4695 |
| 666 | 20250401 | 090100 | 488986900 | 12835 | 12910 | 12910 | 12800 | 8520 |
| 667 | 20250401 | 090000 | 379450860 | 12910 | 12750 | 12990 | 12750 | 29610 |