33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 12005 |
| 3 | 20240705 | 195800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240705 | 195700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240705 | 195600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240705 | 195500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240705 | 195400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240705 | 195300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240705 | 195200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240705 | 195100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240705 | 195000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240705 | 194900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240705 | 194800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240705 | 194700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240705 | 194600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240705 | 194500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240705 | 194400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240705 | 194300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240705 | 194200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240705 | 194100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240705 | 194000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240705 | 193900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240705 | 193800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240705 | 193700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240705 | 193600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240705 | 193500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240705 | 193400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240705 | 193300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240705 | 193200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240705 | 193100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240705 | 193000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240705 | 192900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 12005 |
| 33 | 20240705 | 192800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240705 | 192700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240705 | 192600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240705 | 192500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240705 | 192400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240705 | 192300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240705 | 192200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240705 | 192100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240705 | 192000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240705 | 191900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240705 | 191800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240705 | 191700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240705 | 191600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240705 | 191500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240705 | 191400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240705 | 191300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240705 | 191200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240705 | 191100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240705 | 191000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240705 | 190900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240705 | 190800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240705 | 190700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240705 | 190600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240705 | 190500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240705 | 190400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240705 | 190300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240705 | 190200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240705 | 190100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240705 | 190000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240705 | 185900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 12005 |
| 63 | 20240705 | 185800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240705 | 185700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240705 | 185600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240705 | 185500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240705 | 185400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240705 | 185300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240705 | 185200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240705 | 185100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240705 | 185000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240705 | 184900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240705 | 184800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240705 | 184700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240705 | 184600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240705 | 184500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240705 | 184400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240705 | 184300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240705 | 184200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240705 | 184100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240705 | 184000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240705 | 183900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240705 | 183800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240705 | 183700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240705 | 183600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240705 | 183500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240705 | 183400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240705 | 183300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240705 | 183200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240705 | 183100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240705 | 183000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240705 | 182900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 12005 |
| 93 | 20240705 | 182800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240705 | 182700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240705 | 182600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240705 | 182500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240705 | 182400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240705 | 182300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240705 | 182200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240705 | 182100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240705 | 182000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240705 | 181900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240705 | 181800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240705 | 181700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240705 | 181600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240705 | 181500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240705 | 181400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240705 | 181300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240705 | 181200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240705 | 181100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240705 | 181000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240705 | 180900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240705 | 180800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240705 | 180700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240705 | 180600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240705 | 180500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240705 | 180400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240705 | 180300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240705 | 180200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240705 | 180100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240705 | 180000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240705 | 175900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 12005 |
| 123 | 20240705 | 175800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240705 | 175700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240705 | 175600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240705 | 175500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240705 | 175400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240705 | 175300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240705 | 175200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240705 | 175100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240705 | 175000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240705 | 174900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240705 | 174800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240705 | 174700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240705 | 174600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240705 | 174500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240705 | 174400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240705 | 174300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240705 | 174200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240705 | 174100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240705 | 174000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240705 | 173900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240705 | 173800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240705 | 173700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240705 | 173600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240705 | 173500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240705 | 173400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240705 | 173300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240705 | 173200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240705 | 173100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240705 | 173000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240705 | 172900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 12005 |
| 153 | 20240705 | 172800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240705 | 172700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240705 | 172600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240705 | 172500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240705 | 172400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240705 | 172300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240705 | 172200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240705 | 172100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240705 | 172000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240705 | 171900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240705 | 171800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240705 | 171700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240705 | 171600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240705 | 171500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240705 | 171400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240705 | 171300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240705 | 171200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240705 | 171100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240705 | 171000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240705 | 170900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240705 | 170800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240705 | 170700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240705 | 170600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240705 | 170500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240705 | 170400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240705 | 170300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240705 | 170200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240705 | 170100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240705 | 170000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240705 | 165900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 12005 |
| 183 | 20240705 | 165800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240705 | 165700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240705 | 165600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240705 | 165500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240705 | 165400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240705 | 165300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240705 | 165200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240705 | 165100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240705 | 165000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240705 | 164900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240705 | 164800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240705 | 164700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240705 | 164600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240705 | 164500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240705 | 164400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240705 | 164300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240705 | 164200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240705 | 164100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240705 | 164000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240705 | 163900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240705 | 163800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240705 | 163700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240705 | 163600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240705 | 163500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240705 | 163400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240705 | 163300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240705 | 163200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240705 | 163100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240705 | 163000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240705 | 162900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 12005 |
| 213 | 20240705 | 162800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240705 | 162700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240705 | 162600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240705 | 162500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240705 | 162400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240705 | 162300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240705 | 162200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240705 | 162100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240705 | 162000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240705 | 161900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240705 | 161800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240705 | 161700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240705 | 161600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240705 | 161500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240705 | 161400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240705 | 161300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240705 | 161200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240705 | 161100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240705 | 161000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240705 | 160900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240705 | 160800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240705 | 160700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240705 | 160600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240705 | 160500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240705 | 160400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240705 | 160300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240705 | 160200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240705 | 160100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20240705 | 160000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20240705 | 155900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 12005 |
| 243 | 20240705 | 155800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20240705 | 155700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20240705 | 155600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20240705 | 155500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20240705 | 155400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20240705 | 155300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20240705 | 155200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20240705 | 155100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20240705 | 155000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20240705 | 154900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20240705 | 154800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20240705 | 154700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20240705 | 154600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20240705 | 154500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20240705 | 154400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20240705 | 154300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20240705 | 154200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20240705 | 154100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20240705 | 154000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20240705 | 153900 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20240705 | 153800 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20240705 | 153700 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20240705 | 153600 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20240705 | 153500 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20240705 | 153400 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20240705 | 153300 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20240705 | 153200 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20240705 | 153100 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20240705 | 153000 | 5390302740 | 8550 | 8550 | 8550 | 8550 | 12005 |
| 272 | 20240705 | 152900 | 5287659990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 273 | 20240705 | 152800 | 5287659990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20240705 | 152700 | 5287659990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20240705 | 152600 | 5287659990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20240705 | 152500 | 5287659990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20240705 | 152400 | 5287659990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20240705 | 152300 | 5287659990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20240705 | 152200 | 5287659990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20240705 | 152100 | 5287659990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20240705 | 152000 | 5287659990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20240705 | 151900 | 5287659990 | 8550 | 8550 | 8550 | 8530 | 1761 |
| 283 | 20240705 | 151800 | 5272618650 | 8550 | 8530 | 8550 | 8530 | 521 |
| 284 | 20240705 | 151700 | 5268169820 | 8530 | 8500 | 8540 | 8500 | 227 |
| 285 | 20240705 | 151600 | 5266236130 | 8530 | 8550 | 8550 | 8490 | 3486 |
| 286 | 20240705 | 151500 | 5236584180 | 8550 | 8540 | 8550 | 8510 | 4034 |
| 287 | 20240705 | 151400 | 5202173010 | 8550 | 8570 | 8570 | 8540 | 1503 |
| 288 | 20240705 | 151300 | 5189308340 | 8560 | 8560 | 8570 | 8560 | 174 |
| 289 | 20240705 | 151200 | 5187817860 | 8560 | 8560 | 8560 | 8550 | 539 |
| 290 | 20240705 | 151100 | 5183204660 | 8560 | 8570 | 8570 | 8550 | 954 |
| 291 | 20240705 | 151000 | 5175041540 | 8570 | 8580 | 8580 | 8560 | 5301 |
| 292 | 20240705 | 150900 | 5129625360 | 8580 | 8550 | 8580 | 8550 | 590 |
| 293 | 20240705 | 150800 | 5124572030 | 8550 | 8570 | 8570 | 8550 | 785 |
| 294 | 20240705 | 150700 | 5117856610 | 8570 | 8570 | 8570 | 8560 | 531 |
| 295 | 20240705 | 150600 | 5113309510 | 8570 | 8590 | 8590 | 8570 | 503 |
| 296 | 20240705 | 150500 | 5108991940 | 8600 | 8590 | 8620 | 8580 | 3279 |
| 297 | 20240705 | 150400 | 5080799010 | 8590 | 8560 | 8590 | 8560 | 2151 |
| 298 | 20240705 | 150300 | 5062360430 | 8560 | 8580 | 8580 | 8560 | 2068 |
| 299 | 20240705 | 150200 | 5044626290 | 8570 | 8530 | 8580 | 8530 | 2884 |
| 300 | 20240705 | 150100 | 5019994110 | 8530 | 8520 | 8530 | 8520 | 336 |
| 301 | 20240705 | 150000 | 5017128150 | 8530 | 8540 | 8540 | 8530 | 2992 |
| 302 | 20240705 | 145900 | 4991603650 | 8530 | 8530 | 8540 | 8530 | 284 |
| 303 | 20240705 | 145800 | 4989179010 | 8540 | 8530 | 8540 | 8520 | 669 |
| 304 | 20240705 | 145700 | 4983472760 | 8530 | 8520 | 8530 | 8510 | 515 |
| 305 | 20240705 | 145600 | 4979081610 | 8520 | 8510 | 8520 | 8510 | 266 |
| 306 | 20240705 | 145500 | 4976816220 | 8510 | 8520 | 8520 | 8510 | 154 |
| 307 | 20240705 | 145400 | 4975505440 | 8510 | 8520 | 8520 | 8510 | 336 |
| 308 | 20240705 | 145300 | 4972644030 | 8520 | 8500 | 8520 | 8500 | 859 |
| 309 | 20240705 | 145200 | 4965335470 | 8500 | 8510 | 8510 | 8500 | 826 |
| 310 | 20240705 | 145100 | 4958307710 | 8510 | 8520 | 8520 | 8510 | 109 |
| 311 | 20240705 | 145000 | 4957379090 | 8520 | 8520 | 8520 | 8510 | 1514 |
| 312 | 20240705 | 144900 | 4944479820 | 8530 | 8530 | 8530 | 8520 | 6486 |
| 313 | 20240705 | 144800 | 4889162020 | 8530 | 8530 | 8540 | 8530 | 1301 |
| 314 | 20240705 | 144700 | 4878057510 | 8510 | 8520 | 8530 | 8510 | 4087 |
| 315 | 20240705 | 144600 | 4843231880 | 8520 | 8470 | 8520 | 8470 | 2232 |
| 316 | 20240705 | 144500 | 4824275380 | 8470 | 8470 | 8470 | 8470 | 50 |
| 317 | 20240705 | 144400 | 4823851880 | 8470 | 8460 | 8470 | 8450 | 630 |
| 318 | 20240705 | 144300 | 4818522070 | 8460 | 8480 | 8480 | 8460 | 181 |
| 319 | 20240705 | 144200 | 4816987890 | 8460 | 8450 | 8460 | 8450 | 300 |
| 320 | 20240705 | 144100 | 4814449910 | 8440 | 8460 | 8460 | 8440 | 656 |
| 321 | 20240705 | 144000 | 4808906210 | 8460 | 8460 | 8460 | 8460 | 10 |
| 322 | 20240705 | 143900 | 4808821610 | 8440 | 8450 | 8460 | 8440 | 633 |
| 323 | 20240705 | 143800 | 4803477220 | 8450 | 8470 | 8470 | 8450 | 335 |
| 324 | 20240705 | 143700 | 4800646370 | 8470 | 8450 | 8470 | 8450 | 53 |
| 325 | 20240705 | 143600 | 4800197560 | 8450 | 8440 | 8450 | 8440 | 143 |
| 326 | 20240705 | 143500 | 4798990230 | 8430 | 8430 | 8430 | 8420 | 149 |
| 327 | 20240705 | 143400 | 4797735070 | 8430 | 8430 | 8430 | 8430 | 3 |
| 328 | 20240705 | 143300 | 4797709780 | 8420 | 8420 | 8420 | 8420 | 417 |
| 329 | 20240705 | 143200 | 4794198640 | 8400 | 8400 | 8400 | 8400 | 2 |
| 330 | 20240705 | 143100 | 4794181840 | 8400 | 8400 | 8400 | 8400 | 30 |
| 331 | 20240705 | 143000 | 4793929840 | 8400 | 8390 | 8400 | 8390 | 2002 |
| 332 | 20240705 | 142900 | 4777125110 | 8380 | 8380 | 8390 | 8380 | 130 |
| 333 | 20240705 | 142800 | 4776035700 | 8370 | 8380 | 8380 | 8360 | 1197 |
| 334 | 20240705 | 142700 | 4766007990 | 8380 | 8390 | 8390 | 8380 | 51 |
| 335 | 20240705 | 142600 | 4765580220 | 8380 | 8380 | 8380 | 8380 | 485 |
| 336 | 20240705 | 142500 | 4761515920 | 8370 | 8360 | 8390 | 8360 | 693 |
| 337 | 20240705 | 142400 | 4755704430 | 8360 | 8400 | 8400 | 8340 | 5139 |
| 338 | 20240705 | 142300 | 4712790550 | 8400 | 8390 | 8400 | 8380 | 421 |
| 339 | 20240705 | 142200 | 4709260930 | 8390 | 8400 | 8400 | 8390 | 208 |
| 340 | 20240705 | 142100 | 4707514880 | 8390 | 8390 | 8390 | 8390 | 290 |
| 341 | 20240705 | 142000 | 4705081780 | 8400 | 8390 | 8400 | 8390 | 66 |
| 342 | 20240705 | 141900 | 4704527940 | 8380 | 8370 | 8380 | 8370 | 978 |
| 343 | 20240705 | 141800 | 4696332730 | 8370 | 8370 | 8370 | 8370 | 11 |
| 344 | 20240705 | 141700 | 4696240660 | 8360 | 8370 | 8380 | 8360 | 318 |
| 345 | 20240705 | 141600 | 4693579610 | 8380 | 8400 | 8400 | 8380 | 25 |
| 346 | 20240705 | 141500 | 4693369830 | 8400 | 8390 | 8400 | 8360 | 452 |
| 347 | 20240705 | 141400 | 4689586370 | 8360 | 8400 | 8400 | 8360 | 2197 |
| 348 | 20240705 | 141300 | 4671183540 | 8400 | 8410 | 8410 | 8390 | 3373 |
| 349 | 20240705 | 141200 | 4642844420 | 8410 | 8420 | 8420 | 8410 | 363 |
| 350 | 20240705 | 141100 | 4639790380 | 8420 | 8420 | 8420 | 8410 | 120 |
| 351 | 20240705 | 141000 | 4638780180 | 8410 | 8410 | 8410 | 8410 | 611 |
| 352 | 20240705 | 140900 | 4633641670 | 8410 | 8410 | 8410 | 8410 | 21 |
| 353 | 20240705 | 140800 | 4633465060 | 8410 | 8410 | 8420 | 8410 | 488 |
| 354 | 20240705 | 140700 | 4629360650 | 8410 | 8410 | 8410 | 8410 | 95 |
| 355 | 20240705 | 140600 | 4628561700 | 8440 | 8430 | 8440 | 8430 | 100 |
| 356 | 20240705 | 140500 | 4627718380 | 8440 | 8420 | 8440 | 8400 | 1127 |
| 357 | 20240705 | 140400 | 4618245020 | 8420 | 8420 | 8420 | 8410 | 775 |
| 358 | 20240705 | 140300 | 4611725040 | 8410 | 8400 | 8430 | 8400 | 266 |
| 359 | 20240705 | 140200 | 4609485550 | 8400 | 8440 | 8440 | 8400 | 1998 |
| 360 | 20240705 | 140100 | 4592676520 | 8430 | 8470 | 8470 | 8430 | 3251 |
| 361 | 20240705 | 140000 | 4565191500 | 8480 | 8480 | 8490 | 8470 | 597 |
| 362 | 20240705 | 135900 | 4560129230 | 8490 | 8500 | 8500 | 8490 | 1453 |
| 363 | 20240705 | 135800 | 4547780830 | 8500 | 8520 | 8520 | 8500 | 458 |
| 364 | 20240705 | 135700 | 4543887660 | 8520 | 8510 | 8520 | 8500 | 622 |
| 365 | 20240705 | 135600 | 4538599420 | 8510 | 8510 | 8520 | 8510 | 449 |
| 366 | 20240705 | 135500 | 4534778390 | 8520 | 8520 | 8520 | 8520 | 126 |
| 367 | 20240705 | 135400 | 4533704870 | 8520 | 8510 | 8520 | 8510 | 56 |
| 368 | 20240705 | 135300 | 4533228210 | 8510 | 8510 | 8510 | 8500 | 444 |
| 369 | 20240705 | 135200 | 4529452770 | 8510 | 8470 | 8510 | 8470 | 1396 |
| 370 | 20240705 | 135100 | 4517625000 | 8470 | 8470 | 8470 | 8460 | 3847 |
| 371 | 20240705 | 135000 | 4485048140 | 8470 | 8500 | 8500 | 8470 | 2555 |
| 372 | 20240705 | 134900 | 4463367950 | 8500 | 8520 | 8520 | 8500 | 3139 |
| 373 | 20240705 | 134800 | 4436677760 | 8510 | 8510 | 8520 | 8510 | 276 |
| 374 | 20240705 | 134700 | 4434328700 | 8510 | 8520 | 8520 | 8510 | 1116 |
| 375 | 20240705 | 134600 | 4424821070 | 8530 | 8540 | 8540 | 8520 | 3650 |
| 376 | 20240705 | 134500 | 4393691640 | 8550 | 8550 | 8550 | 8550 | 48 |
| 377 | 20240705 | 134400 | 4393281240 | 8560 | 8560 | 8560 | 8560 | 26 |
| 378 | 20240705 | 134300 | 4393058680 | 8560 | 8540 | 8560 | 8540 | 4658 |
| 379 | 20240705 | 134200 | 4353233560 | 8550 | 8550 | 8550 | 8550 | 85 |
| 380 | 20240705 | 134100 | 4352506810 | 8550 | 8550 | 8550 | 8550 | 11 |
| 381 | 20240705 | 134000 | 4352412760 | 8540 | 8550 | 8550 | 8540 | 114 |
| 382 | 20240705 | 133900 | 4351438070 | 8540 | 8550 | 8550 | 8530 | 249 |
| 383 | 20240705 | 133800 | 4349311670 | 8550 | 8530 | 8550 | 8530 | 1166 |
| 384 | 20240705 | 133700 | 4339364980 | 8530 | 8550 | 8550 | 8530 | 2869 |
| 385 | 20240705 | 133600 | 4314876720 | 8550 | 8560 | 8560 | 8540 | 231 |
| 386 | 20240705 | 133500 | 4312903820 | 8540 | 8580 | 8580 | 8540 | 5237 |
| 387 | 20240705 | 133400 | 4268094060 | 8580 | 8600 | 8600 | 8580 | 3267 |
| 388 | 20240705 | 133300 | 4240012070 | 8610 | 8600 | 8610 | 8600 | 131 |
| 389 | 20240705 | 133200 | 4238885360 | 8610 | 8620 | 8620 | 8610 | 1852 |
| 390 | 20240705 | 133100 | 4222939580 | 8610 | 8620 | 8620 | 8610 | 63 |
| 391 | 20240705 | 133000 | 4222396600 | 8620 | 8630 | 8630 | 8620 | 395 |
| 392 | 20240705 | 132900 | 4218991650 | 8630 | 8620 | 8640 | 8620 | 1768 |
| 393 | 20240705 | 132800 | 4203734510 | 8620 | 8610 | 8620 | 8610 | 531 |
| 394 | 20240705 | 132700 | 4199157540 | 8610 | 8610 | 8610 | 8610 | 570 |
| 395 | 20240705 | 132600 | 4194249840 | 8610 | 8610 | 8610 | 8610 | 187 |
| 396 | 20240705 | 132500 | 4192639770 | 8600 | 8610 | 8610 | 8600 | 439 |
| 397 | 20240705 | 132400 | 4188864050 | 8610 | 8610 | 8620 | 8600 | 754 |
| 398 | 20240705 | 132300 | 4182372370 | 8620 | 8620 | 8620 | 8610 | 41 |
| 399 | 20240705 | 132200 | 4182019120 | 8610 | 8620 | 8630 | 8610 | 659 |
| 400 | 20240705 | 132100 | 4176339380 | 8630 | 8630 | 8630 | 8630 | 73 |
| 401 | 20240705 | 132000 | 4175709390 | 8640 | 8640 | 8640 | 8640 | 47 |
| 402 | 20240705 | 131900 | 4175303310 | 8640 | 8650 | 8650 | 8640 | 158 |
| 403 | 20240705 | 131800 | 4173938180 | 8640 | 8640 | 8640 | 8640 | 436 |
| 404 | 20240705 | 131700 | 4170171140 | 8640 | 8650 | 8650 | 8640 | 191 |
| 405 | 20240705 | 131600 | 4168520760 | 8640 | 8640 | 8640 | 8640 | 418 |
| 406 | 20240705 | 131500 | 4164909240 | 8640 | 8650 | 8650 | 8640 | 802 |
| 407 | 20240705 | 131400 | 4157972050 | 8660 | 8660 | 8660 | 8650 | 441 |
| 408 | 20240705 | 131300 | 4154157380 | 8660 | 8670 | 8670 | 8660 | 486 |
| 409 | 20240705 | 131200 | 4149947490 | 8660 | 8640 | 8670 | 8640 | 7257 |
| 410 | 20240705 | 131100 | 4087137100 | 8640 | 8600 | 8640 | 8600 | 3535 |
| 411 | 20240705 | 131000 | 4056721120 | 8600 | 8600 | 8600 | 8600 | 1 |
| 412 | 20240705 | 130900 | 4056712520 | 8600 | 8600 | 8600 | 8600 | 756 |
| 413 | 20240705 | 130800 | 4050210920 | 8600 | 8600 | 8600 | 8590 | 353 |
| 414 | 20240705 | 130700 | 4047176010 | 8590 | 8600 | 8610 | 8590 | 2184 |
| 415 | 20240705 | 130600 | 4028393240 | 8600 | 8600 | 8600 | 8600 | 188 |
| 416 | 20240705 | 130500 | 4026776440 | 8600 | 8590 | 8610 | 8590 | 215 |
| 417 | 20240705 | 130400 | 4024929390 | 8590 | 8600 | 8610 | 8590 | 1976 |
| 418 | 20240705 | 130300 | 4007946600 | 8610 | 8620 | 8620 | 8610 | 28 |
| 419 | 20240705 | 130200 | 4007705470 | 8620 | 8620 | 8630 | 8620 | 242 |
| 420 | 20240705 | 130100 | 4005619230 | 8630 | 8640 | 8640 | 8630 | 734 |
| 421 | 20240705 | 130000 | 3999279670 | 8640 | 8630 | 8640 | 8630 | 263 |
| 422 | 20240705 | 125900 | 3997009880 | 8630 | 8620 | 8640 | 8620 | 1032 |
| 423 | 20240705 | 125800 | 3988112690 | 8620 | 8630 | 8630 | 8610 | 2882 |
| 424 | 20240705 | 125700 | 3963269100 | 8630 | 8600 | 8630 | 8600 | 2584 |
| 425 | 20240705 | 125600 | 3941013880 | 8600 | 8590 | 8600 | 8590 | 149 |
| 426 | 20240705 | 125500 | 3939733470 | 8590 | 8580 | 8590 | 8580 | 1108 |
| 427 | 20240705 | 125400 | 3930216950 | 8590 | 8590 | 8590 | 8590 | 141 |
| 428 | 20240705 | 125300 | 3929005760 | 8590 | 8580 | 8590 | 8580 | 553 |
| 429 | 20240705 | 125200 | 3924255500 | 8590 | 8580 | 8590 | 8580 | 290 |
| 430 | 20240705 | 125100 | 3921765500 | 8580 | 8580 | 8580 | 8580 | 3 |
| 431 | 20240705 | 125000 | 3921739760 | 8570 | 8560 | 8570 | 8560 | 48 |
| 432 | 20240705 | 124900 | 3921328620 | 8560 | 8560 | 8560 | 8550 | 54 |
| 433 | 20240705 | 124800 | 3920866790 | 8560 | 8580 | 8580 | 8530 | 3828 |
| 434 | 20240705 | 124700 | 3888126370 | 8580 | 8580 | 8580 | 8580 | 15 |
| 435 | 20240705 | 124600 | 3887997670 | 8600 | 8580 | 8600 | 8580 | 23 |
| 436 | 20240705 | 124500 | 3887800310 | 8580 | 8590 | 8600 | 8580 | 248 |
| 437 | 20240705 | 124400 | 3885667850 | 8590 | 8570 | 8590 | 8570 | 419 |
| 438 | 20240705 | 124300 | 3882069640 | 8570 | 8580 | 8590 | 8570 | 241 |
| 439 | 20240705 | 124200 | 3880004130 | 8570 | 8590 | 8590 | 8570 | 739 |
| 440 | 20240705 | 124100 | 3873666870 | 8590 | 8580 | 8590 | 8580 | 217 |
| 441 | 20240705 | 124000 | 3871804600 | 8590 | 8580 | 8590 | 8580 | 280 |
| 442 | 20240705 | 123900 | 3869401390 | 8590 | 8590 | 8590 | 8580 | 174 |
| 443 | 20240705 | 123800 | 3867906780 | 8590 | 8600 | 8600 | 8590 | 443 |
| 444 | 20240705 | 123700 | 3864097200 | 8600 | 8610 | 8610 | 8600 | 1045 |
| 445 | 20240705 | 123600 | 3855101580 | 8610 | 8620 | 8620 | 8610 | 352 |
| 446 | 20240705 | 123500 | 3852067350 | 8620 | 8620 | 8620 | 8620 | 300 |
| 447 | 20240705 | 123400 | 3849481350 | 8630 | 8620 | 8630 | 8620 | 1126 |
| 448 | 20240705 | 123300 | 3839775130 | 8620 | 8630 | 8630 | 8620 | 535 |
| 449 | 20240705 | 123200 | 3835163210 | 8630 | 8630 | 8640 | 8630 | 150 |
| 450 | 20240705 | 123100 | 3833868460 | 8640 | 8630 | 8640 | 8630 | 690 |
| 451 | 20240705 | 123000 | 3827912740 | 8630 | 8640 | 8640 | 8630 | 64 |
| 452 | 20240705 | 122900 | 3827360000 | 8640 | 8640 | 8640 | 8640 | 245 |
| 453 | 20240705 | 122800 | 3825243200 | 8630 | 8640 | 8650 | 8630 | 1169 |
| 454 | 20240705 | 122700 | 3815140840 | 8640 | 8630 | 8640 | 8630 | 722 |
| 455 | 20240705 | 122600 | 3808903260 | 8630 | 8650 | 8650 | 8630 | 453 |
| 456 | 20240705 | 122500 | 3804988540 | 8640 | 8650 | 8650 | 8640 | 38 |
| 457 | 20240705 | 122400 | 3804659890 | 8650 | 8630 | 8650 | 8630 | 1481 |
| 458 | 20240705 | 122300 | 3791863750 | 8640 | 8660 | 8660 | 8640 | 856 |
| 459 | 20240705 | 122200 | 3784461050 | 8660 | 8650 | 8660 | 8650 | 481 |
| 460 | 20240705 | 122100 | 3780299830 | 8650 | 8650 | 8660 | 8650 | 299 |
| 461 | 20240705 | 122000 | 3777710580 | 8660 | 8660 | 8660 | 8640 | 466 |
| 462 | 20240705 | 121900 | 3773675060 | 8660 | 8650 | 8660 | 8640 | 2168 |
| 463 | 20240705 | 121800 | 3754923040 | 8650 | 8640 | 8650 | 8640 | 455 |
| 464 | 20240705 | 121700 | 3750990120 | 8650 | 8620 | 8650 | 8620 | 1637 |
| 465 | 20240705 | 121600 | 3736856860 | 8620 | 8610 | 8620 | 8610 | 662 |
| 466 | 20240705 | 121500 | 3731152940 | 8610 | 8610 | 8610 | 8610 | 1 |
| 467 | 20240705 | 121400 | 3731144330 | 8610 | 8610 | 8610 | 8570 | 573 |
| 468 | 20240705 | 121300 | 3726221090 | 8580 | 8580 | 8580 | 8570 | 356 |
| 469 | 20240705 | 121200 | 3723168910 | 8610 | 8580 | 8610 | 8580 | 435 |
| 470 | 20240705 | 121100 | 3719433610 | 8580 | 8610 | 8610 | 8580 | 450 |
| 471 | 20240705 | 121000 | 3715567530 | 8610 | 8610 | 8610 | 8590 | 140 |
| 472 | 20240705 | 120900 | 3714364250 | 8580 | 8630 | 8630 | 8580 | 355 |
| 473 | 20240705 | 120800 | 3711308810 | 8630 | 8630 | 8630 | 8630 | 913 |
| 474 | 20240705 | 120700 | 3703429620 | 8630 | 8610 | 8630 | 8610 | 354 |
| 475 | 20240705 | 120600 | 3700375560 | 8610 | 8560 | 8610 | 8550 | 4306 |
| 476 | 20240705 | 120500 | 3663493940 | 8550 | 8550 | 8560 | 8550 | 334 |
| 477 | 20240705 | 120400 | 3660637690 | 8550 | 8570 | 8570 | 8550 | 1061 |
| 478 | 20240705 | 120300 | 3651552590 | 8560 | 8600 | 8600 | 8560 | 561 |
| 479 | 20240705 | 120200 | 3646745230 | 8590 | 8590 | 8630 | 8590 | 256 |
| 480 | 20240705 | 120100 | 3644541860 | 8590 | 8570 | 8590 | 8570 | 610 |
| 481 | 20240705 | 120000 | 3639309360 | 8580 | 8590 | 8590 | 8570 | 2004 |
| 482 | 20240705 | 115900 | 3622121190 | 8590 | 8590 | 8590 | 8580 | 524 |
| 483 | 20240705 | 115800 | 3617620620 | 8590 | 8600 | 8600 | 8590 | 304 |
| 484 | 20240705 | 115700 | 3615006320 | 8610 | 8610 | 8610 | 8610 | 278 |
| 485 | 20240705 | 115600 | 3612612740 | 8610 | 8600 | 8630 | 8600 | 130 |
| 486 | 20240705 | 115500 | 3611490970 | 8600 | 8650 | 8650 | 8600 | 110 |
| 487 | 20240705 | 115400 | 3610543550 | 8630 | 8610 | 8630 | 8580 | 745 |
| 488 | 20240705 | 115300 | 3604134810 | 8610 | 8620 | 8620 | 8610 | 1639 |
| 489 | 20240705 | 115200 | 3590015960 | 8620 | 8650 | 8650 | 8620 | 1166 |
| 490 | 20240705 | 115100 | 3579945830 | 8630 | 8630 | 8650 | 8630 | 270 |
| 491 | 20240705 | 115000 | 3577614590 | 8640 | 8650 | 8660 | 8620 | 2878 |
| 492 | 20240705 | 114900 | 3552761900 | 8660 | 8710 | 8710 | 8660 | 4513 |
| 493 | 20240705 | 114800 | 3513559950 | 8710 | 8710 | 8720 | 8700 | 2128 |
| 494 | 20240705 | 114700 | 3495024680 | 8700 | 8710 | 8710 | 8700 | 987 |
| 495 | 20240705 | 114600 | 3486430310 | 8710 | 8710 | 8710 | 8700 | 1672 |
| 496 | 20240705 | 114500 | 3471881700 | 8700 | 8690 | 8700 | 8680 | 1195 |
| 497 | 20240705 | 114400 | 3461495330 | 8670 | 8720 | 8730 | 8670 | 6581 |
| 498 | 20240705 | 114300 | 3404192860 | 8710 | 8650 | 8720 | 8650 | 6639 |
| 499 | 20240705 | 114200 | 3346482540 | 8660 | 8650 | 8660 | 8640 | 1146 |
| 500 | 20240705 | 114100 | 3336569280 | 8650 | 8670 | 8670 | 8640 | 1386 |
| 501 | 20240705 | 114000 | 3324566450 | 8670 | 8700 | 8710 | 8660 | 3694 |
| 502 | 20240705 | 113900 | 3292479740 | 8700 | 8700 | 8710 | 8690 | 1630 |
| 503 | 20240705 | 113800 | 3278297790 | 8700 | 8690 | 8700 | 8650 | 5341 |
| 504 | 20240705 | 113700 | 3231939450 | 8690 | 8650 | 8710 | 8650 | 6563 |
| 505 | 20240705 | 113600 | 3174914490 | 8640 | 8610 | 8660 | 8610 | 1670 |
| 506 | 20240705 | 113500 | 3160492380 | 8610 | 8610 | 8610 | 8580 | 1719 |
| 507 | 20240705 | 113400 | 3145714710 | 8610 | 8580 | 8610 | 8570 | 2345 |
| 508 | 20240705 | 113300 | 3125548470 | 8600 | 8590 | 8610 | 8590 | 3421 |
| 509 | 20240705 | 113200 | 3096128940 | 8590 | 8600 | 8600 | 8550 | 3251 |
| 510 | 20240705 | 113100 | 3068272510 | 8600 | 8600 | 8610 | 8580 | 2748 |
| 511 | 20240705 | 113000 | 3044654640 | 8610 | 8620 | 8640 | 8610 | 1742 |
| 512 | 20240705 | 112900 | 3029637600 | 8620 | 8660 | 8660 | 8600 | 3171 |
| 513 | 20240705 | 112800 | 3002296030 | 8660 | 8580 | 8680 | 8560 | 9983 |
| 514 | 20240705 | 112700 | 2916147160 | 8580 | 8580 | 8610 | 8570 | 6605 |
| 515 | 20240705 | 112600 | 2859389900 | 8580 | 8550 | 8590 | 8550 | 3054 |
| 516 | 20240705 | 112500 | 2833195720 | 8550 | 8560 | 8570 | 8530 | 1025 |
| 517 | 20240705 | 112400 | 2824433190 | 8560 | 8510 | 8560 | 8500 | 1997 |
| 518 | 20240705 | 112300 | 2807392660 | 8490 | 8490 | 8500 | 8480 | 2191 |
| 519 | 20240705 | 112200 | 2788808110 | 8510 | 8540 | 8550 | 8480 | 2001 |
| 520 | 20240705 | 112100 | 2771755220 | 8530 | 8550 | 8550 | 8510 | 1859 |
| 521 | 20240705 | 112000 | 2755892600 | 8540 | 8450 | 8540 | 8430 | 9079 |
| 522 | 20240705 | 111900 | 2678828620 | 8450 | 8420 | 8450 | 8420 | 2094 |
| 523 | 20240705 | 111800 | 2661176000 | 8420 | 8420 | 8420 | 8410 | 995 |
| 524 | 20240705 | 111700 | 2652798540 | 8420 | 8400 | 8420 | 8400 | 1217 |
| 525 | 20240705 | 111600 | 2642570070 | 8400 | 8410 | 8410 | 8400 | 180 |
| 526 | 20240705 | 111500 | 2641057470 | 8410 | 8410 | 8410 | 8390 | 729 |
| 527 | 20240705 | 111400 | 2634933670 | 8410 | 8410 | 8430 | 8410 | 1935 |
| 528 | 20240705 | 111300 | 2618654820 | 8410 | 8410 | 8420 | 8390 | 1420 |
| 529 | 20240705 | 111200 | 2606706500 | 8400 | 8370 | 8400 | 8370 | 1133 |
| 530 | 20240705 | 111100 | 2597210990 | 8370 | 8370 | 8370 | 8360 | 559 |
| 531 | 20240705 | 111000 | 2592532170 | 8370 | 8380 | 8380 | 8360 | 228 |
| 532 | 20240705 | 110900 | 2590622510 | 8360 | 8350 | 8370 | 8350 | 511 |
| 533 | 20240705 | 110800 | 2586345560 | 8350 | 8350 | 8350 | 8350 | 13 |
| 534 | 20240705 | 110700 | 2586237010 | 8350 | 8350 | 8350 | 8330 | 745 |
| 535 | 20240705 | 110600 | 2580018710 | 8340 | 8320 | 8340 | 8320 | 2452 |
| 536 | 20240705 | 110500 | 2559588140 | 8320 | 8330 | 8330 | 8320 | 462 |
| 537 | 20240705 | 110400 | 2555743290 | 8330 | 8330 | 8330 | 8330 | 12 |
| 538 | 20240705 | 110300 | 2555643330 | 8330 | 8330 | 8330 | 8330 | 76 |
| 539 | 20240705 | 110200 | 2555010250 | 8330 | 8330 | 8330 | 8330 | 1 |
| 540 | 20240705 | 110100 | 2555001920 | 8330 | 8330 | 8340 | 8330 | 187 |
| 541 | 20240705 | 110000 | 2553443850 | 8330 | 8330 | 8330 | 8330 | 495 |
| 542 | 20240705 | 105900 | 2549320500 | 8320 | 8320 | 8320 | 8310 | 19 |
| 543 | 20240705 | 105800 | 2549162550 | 8320 | 8320 | 8320 | 8310 | 1481 |
| 544 | 20240705 | 105700 | 2536848180 | 8320 | 8320 | 8320 | 8310 | 249 |
| 545 | 20240705 | 105600 | 2534778130 | 8320 | 8320 | 8320 | 8320 | 255 |
| 546 | 20240705 | 105500 | 2532656530 | 8330 | 8330 | 8330 | 8320 | 153 |
| 547 | 20240705 | 105400 | 2531383500 | 8330 | 8320 | 8330 | 8320 | 322 |
| 548 | 20240705 | 105300 | 2528703270 | 8330 | 8320 | 8330 | 8320 | 30 |
| 549 | 20240705 | 105200 | 2528453460 | 8320 | 8320 | 8320 | 8320 | 549 |
| 550 | 20240705 | 105100 | 2523885780 | 8320 | 8320 | 8320 | 8320 | 26 |
| 551 | 20240705 | 105000 | 2523669460 | 8330 | 8340 | 8340 | 8330 | 307 |
| 552 | 20240705 | 104900 | 2521111640 | 8330 | 8330 | 8340 | 8330 | 208 |
| 553 | 20240705 | 104800 | 2519378940 | 8340 | 8330 | 8340 | 8330 | 228 |
| 554 | 20240705 | 104700 | 2517479640 | 8340 | 8340 | 8340 | 8340 | 140 |
| 555 | 20240705 | 104600 | 2516312040 | 8350 | 8350 | 8370 | 8330 | 273 |
| 556 | 20240705 | 104500 | 2514035820 | 8350 | 8330 | 8350 | 8330 | 1097 |
| 557 | 20240705 | 104400 | 2504882070 | 8330 | 8340 | 8340 | 8330 | 724 |
| 558 | 20240705 | 104300 | 2498849150 | 8350 | 8330 | 8350 | 8320 | 1018 |
| 559 | 20240705 | 104200 | 2490359620 | 8330 | 8330 | 8330 | 8330 | 33 |
| 560 | 20240705 | 104100 | 2490084730 | 8330 | 8310 | 8330 | 8310 | 105 |
| 561 | 20240705 | 104000 | 2489211910 | 8310 | 8300 | 8320 | 8300 | 340 |
| 562 | 20240705 | 103900 | 2486389540 | 8320 | 8310 | 8320 | 8310 | 1941 |
| 563 | 20240705 | 103800 | 2470253210 | 8310 | 8320 | 8320 | 8310 | 961 |
| 564 | 20240705 | 103700 | 2462265610 | 8310 | 8320 | 8330 | 8310 | 267 |
| 565 | 20240705 | 103600 | 2460043880 | 8320 | 8310 | 8320 | 8310 | 632 |
| 566 | 20240705 | 103500 | 2454791820 | 8310 | 8340 | 8340 | 8310 | 1559 |
| 567 | 20240705 | 103400 | 2441815580 | 8330 | 8340 | 8350 | 8330 | 3087 |
| 568 | 20240705 | 103300 | 2416060900 | 8330 | 8340 | 8340 | 8330 | 2782 |
| 569 | 20240705 | 103200 | 2392872490 | 8350 | 8350 | 8350 | 8340 | 2285 |
| 570 | 20240705 | 103100 | 2373801940 | 8350 | 8350 | 8350 | 8350 | 240 |
| 571 | 20240705 | 103000 | 2371797940 | 8350 | 8360 | 8360 | 8350 | 222 |
| 572 | 20240705 | 102900 | 2369942190 | 8350 | 8360 | 8360 | 8340 | 2127 |
| 573 | 20240705 | 102800 | 2352181020 | 8360 | 8360 | 8380 | 8360 | 115 |
| 574 | 20240705 | 102700 | 2351218520 | 8360 | 8350 | 8360 | 8350 | 763 |
| 575 | 20240705 | 102600 | 2344842370 | 8360 | 8360 | 8360 | 8360 | 141 |
| 576 | 20240705 | 102500 | 2343663610 | 8360 | 8350 | 8360 | 8350 | 3508 |
| 577 | 20240705 | 102400 | 2314371700 | 8340 | 8340 | 8350 | 8340 | 292 |
| 578 | 20240705 | 102300 | 2311935270 | 8340 | 8370 | 8370 | 8340 | 1326 |
| 579 | 20240705 | 102200 | 2300861130 | 8380 | 8380 | 8380 | 8380 | 64 |
| 580 | 20240705 | 102100 | 2300324810 | 8380 | 8370 | 8400 | 8370 | 1979 |
| 581 | 20240705 | 102000 | 2283740910 | 8370 | 8360 | 8370 | 8350 | 566 |
| 582 | 20240705 | 101900 | 2279014180 | 8360 | 8360 | 8370 | 8360 | 524 |
| 583 | 20240705 | 101800 | 2274630410 | 8360 | 8360 | 8370 | 8360 | 418 |
| 584 | 20240705 | 101700 | 2271135260 | 8360 | 8360 | 8370 | 8360 | 414 |
| 585 | 20240705 | 101600 | 2267673960 | 8360 | 8380 | 8380 | 8360 | 495 |
| 586 | 20240705 | 101500 | 2263535580 | 8380 | 8360 | 8380 | 8360 | 406 |
| 587 | 20240705 | 101400 | 2260141130 | 8360 | 8380 | 8390 | 8360 | 2044 |
| 588 | 20240705 | 101300 | 2243022830 | 8380 | 8400 | 8400 | 8380 | 45 |
| 589 | 20240705 | 101200 | 2242645230 | 8400 | 8410 | 8410 | 8370 | 191 |
| 590 | 20240705 | 101100 | 2241040390 | 8410 | 8370 | 8410 | 8360 | 10592 |
| 591 | 20240705 | 101000 | 2152376960 | 8370 | 8370 | 8370 | 8370 | 20 |
| 592 | 20240705 | 100900 | 2152209560 | 8350 | 8350 | 8360 | 8350 | 1104 |
| 593 | 20240705 | 100800 | 2142983360 | 8350 | 8350 | 8360 | 8350 | 2026 |
| 594 | 20240705 | 100700 | 2126066240 | 8350 | 8340 | 8350 | 8340 | 1163 |
| 595 | 20240705 | 100600 | 2116364390 | 8340 | 8380 | 8380 | 8340 | 5410 |
| 596 | 20240705 | 100500 | 2071146250 | 8390 | 8380 | 8390 | 8380 | 225 |
| 597 | 20240705 | 100400 | 2069260720 | 8380 | 8390 | 8420 | 8370 | 2109 |
| 598 | 20240705 | 100300 | 2051566380 | 8390 | 8390 | 8430 | 8380 | 3087 |
| 599 | 20240705 | 100200 | 2025662760 | 8400 | 8400 | 8410 | 8400 | 1332 |
| 600 | 20240705 | 100100 | 2014473950 | 8400 | 8450 | 8450 | 8400 | 8796 |
| 601 | 20240705 | 100000 | 1940327770 | 8450 | 8460 | 8460 | 8450 | 834 |
| 602 | 20240705 | 095900 | 1933276570 | 8470 | 8470 | 8470 | 8460 | 205 |
| 603 | 20240705 | 095800 | 1931540340 | 8480 | 8490 | 8490 | 8480 | 864 |
| 604 | 20240705 | 095700 | 1924208290 | 8490 | 8490 | 8490 | 8490 | 814 |
| 605 | 20240705 | 095600 | 1917297430 | 8490 | 8520 | 8520 | 8490 | 1103 |
| 606 | 20240705 | 095500 | 1907916870 | 8500 | 8500 | 8520 | 8500 | 1904 |
| 607 | 20240705 | 095400 | 1891724220 | 8510 | 8490 | 8510 | 8480 | 2793 |
| 608 | 20240705 | 095300 | 1867986050 | 8490 | 8500 | 8510 | 8490 | 1700 |
| 609 | 20240705 | 095200 | 1853541440 | 8490 | 8490 | 8500 | 8480 | 1122 |
| 610 | 20240705 | 095100 | 1844014840 | 8490 | 8470 | 8490 | 8470 | 1365 |
| 611 | 20240705 | 095000 | 1832432750 | 8470 | 8510 | 8510 | 8470 | 636 |
| 612 | 20240705 | 094900 | 1827038850 | 8500 | 8510 | 8510 | 8500 | 264 |
| 613 | 20240705 | 094800 | 1824794440 | 8510 | 8450 | 8510 | 8440 | 4403 |
| 614 | 20240705 | 094700 | 1787471060 | 8450 | 8450 | 8460 | 8450 | 1137 |
| 615 | 20240705 | 094600 | 1777862200 | 8440 | 8440 | 8450 | 8430 | 744 |
| 616 | 20240705 | 094500 | 1771583110 | 8440 | 8440 | 8450 | 8440 | 188 |
| 617 | 20240705 | 094400 | 1769996230 | 8440 | 8450 | 8450 | 8430 | 862 |
| 618 | 20240705 | 094300 | 1762719340 | 8450 | 8460 | 8460 | 8430 | 245 |
| 619 | 20240705 | 094200 | 1760652480 | 8450 | 8430 | 8450 | 8410 | 1011 |
| 620 | 20240705 | 094100 | 1752123070 | 8420 | 8440 | 8450 | 8420 | 691 |
| 621 | 20240705 | 094000 | 1746297130 | 8450 | 8470 | 8480 | 8440 | 1438 |
| 622 | 20240705 | 093900 | 1734140590 | 8470 | 8450 | 8480 | 8450 | 3750 |
| 623 | 20240705 | 093800 | 1702438230 | 8440 | 8440 | 8460 | 8420 | 4388 |
| 624 | 20240705 | 093700 | 1665372850 | 8440 | 8350 | 8460 | 8350 | 14966 |
| 625 | 20240705 | 093600 | 1539656250 | 8350 | 8350 | 8350 | 8340 | 641 |
| 626 | 20240705 | 093500 | 1534305720 | 8360 | 8340 | 8360 | 8330 | 2707 |
| 627 | 20240705 | 093400 | 1511729500 | 8340 | 8340 | 8340 | 8340 | 1262 |
| 628 | 20240705 | 093300 | 1501204420 | 8340 | 8310 | 8390 | 8310 | 3973 |
| 629 | 20240705 | 093200 | 1468022790 | 8310 | 8310 | 8310 | 8300 | 856 |
| 630 | 20240705 | 093100 | 1460909720 | 8310 | 8310 | 8330 | 8310 | 3085 |
| 631 | 20240705 | 093000 | 1435272970 | 8310 | 8300 | 8340 | 8300 | 1417 |
| 632 | 20240705 | 092900 | 1423487100 | 8300 | 8350 | 8350 | 8300 | 4579 |
| 633 | 20240705 | 092800 | 1385408570 | 8350 | 8360 | 8360 | 8310 | 3217 |
| 634 | 20240705 | 092700 | 1358628530 | 8370 | 8380 | 8400 | 8360 | 5921 |
| 635 | 20240705 | 092600 | 1308991220 | 8380 | 8360 | 8380 | 8330 | 1287 |
| 636 | 20240705 | 092500 | 1298224790 | 8360 | 8310 | 8360 | 8310 | 2124 |
| 637 | 20240705 | 092400 | 1280528540 | 8310 | 8340 | 8350 | 8300 | 6259 |
| 638 | 20240705 | 092300 | 1228424050 | 8320 | 8320 | 8320 | 8310 | 3711 |
| 639 | 20240705 | 092200 | 1197565730 | 8310 | 8340 | 8340 | 8310 | 1632 |
| 640 | 20240705 | 092100 | 1183990860 | 8350 | 8380 | 8380 | 8330 | 4554 |
| 641 | 20240705 | 092000 | 1145955600 | 8370 | 8380 | 8380 | 8360 | 478 |
| 642 | 20240705 | 091900 | 1141954730 | 8380 | 8350 | 8380 | 8340 | 2173 |
| 643 | 20240705 | 091800 | 1123806490 | 8350 | 8320 | 8360 | 8280 | 6423 |
| 644 | 20240705 | 091700 | 1070349770 | 8320 | 8310 | 8320 | 8280 | 12780 |
| 645 | 20240705 | 091600 | 964249700 | 8320 | 8360 | 8370 | 8320 | 9317 |
| 646 | 20240705 | 091500 | 886490710 | 8360 | 8370 | 8390 | 8360 | 1968 |
| 647 | 20240705 | 091400 | 870024500 | 8370 | 8350 | 8400 | 8350 | 9596 |
| 648 | 20240705 | 091300 | 789753980 | 8360 | 8390 | 8390 | 8350 | 12752 |
| 649 | 20240705 | 091200 | 683082030 | 8390 | 8410 | 8410 | 8390 | 4359 |
| 650 | 20240705 | 091100 | 646457040 | 8410 | 8430 | 8430 | 8410 | 1314 |
| 651 | 20240705 | 091000 | 635397790 | 8430 | 8410 | 8450 | 8410 | 2293 |
| 652 | 20240705 | 090900 | 616084590 | 8410 | 8420 | 8460 | 8410 | 7533 |
| 653 | 20240705 | 090800 | 552630890 | 8420 | 8420 | 8450 | 8400 | 6719 |
| 654 | 20240705 | 090700 | 496127950 | 8410 | 8470 | 8470 | 8410 | 4924 |
| 655 | 20240705 | 090600 | 454582410 | 8470 | 8480 | 8500 | 8450 | 4446 |
| 656 | 20240705 | 090500 | 416916720 | 8490 | 8530 | 8530 | 8490 | 4456 |
| 657 | 20240705 | 090400 | 379023950 | 8540 | 8650 | 8650 | 8540 | 8997 |
| 658 | 20240705 | 090300 | 301838990 | 8650 | 8620 | 8670 | 8620 | 7240 |
| 659 | 20240705 | 090200 | 239243910 | 8630 | 8500 | 8640 | 8490 | 8261 |
| 660 | 20240705 | 090100 | 168557890 | 8440 | 8400 | 8500 | 8400 | 8140 |
| 661 | 20240705 | 090000 | 99880920 | 8400 | 8480 | 8510 | 8390 | 11392 |