36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 9759 |
| 3 | 20241023 | 195500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20241023 | 195400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20241023 | 195300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20241023 | 195200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20241023 | 195100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20241023 | 195000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20241023 | 194900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20241023 | 194800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20241023 | 194700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20241023 | 194600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20241023 | 194500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20241023 | 194400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20241023 | 194300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20241023 | 194200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20241023 | 194100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20241023 | 194000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20241023 | 193900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20241023 | 193800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20241023 | 193700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20241023 | 193600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20241023 | 193500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20241023 | 193400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20241023 | 193300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20241023 | 193200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20241023 | 193100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20241023 | 193000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20241023 | 192900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20241023 | 192800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20241023 | 192700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20241023 | 192600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 9759 |
| 33 | 20241023 | 192500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20241023 | 192400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20241023 | 192300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20241023 | 192200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20241023 | 192100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20241023 | 192000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20241023 | 191900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20241023 | 191800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20241023 | 191700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20241023 | 191600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20241023 | 191500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20241023 | 191400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20241023 | 191300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20241023 | 191200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20241023 | 191100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20241023 | 191000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20241023 | 190900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20241023 | 190800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20241023 | 190700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20241023 | 190600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20241023 | 190500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20241023 | 190400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20241023 | 190300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20241023 | 190200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20241023 | 190100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20241023 | 190000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20241023 | 185900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20241023 | 185800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20241023 | 185700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20241023 | 185600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 9759 |
| 63 | 20241023 | 185500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20241023 | 185400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20241023 | 185300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20241023 | 185200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20241023 | 185100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20241023 | 185000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20241023 | 184900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20241023 | 184800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20241023 | 184700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20241023 | 184600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20241023 | 184500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20241023 | 184400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20241023 | 184300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20241023 | 184200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20241023 | 184100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20241023 | 184000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20241023 | 183900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20241023 | 183800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20241023 | 183700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20241023 | 183600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20241023 | 183500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20241023 | 183400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20241023 | 183300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20241023 | 183200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20241023 | 183100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20241023 | 183000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20241023 | 182900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20241023 | 182800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20241023 | 182700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20241023 | 182600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 9759 |
| 93 | 20241023 | 182500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20241023 | 182400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20241023 | 182300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20241023 | 182200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20241023 | 182100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20241023 | 182000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20241023 | 181900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20241023 | 181800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20241023 | 181700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20241023 | 181600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20241023 | 181500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20241023 | 181400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20241023 | 181300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20241023 | 181200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20241023 | 181100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20241023 | 181000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20241023 | 180900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20241023 | 180800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20241023 | 180700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20241023 | 180600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20241023 | 180500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20241023 | 180400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20241023 | 180300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20241023 | 180200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20241023 | 180100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20241023 | 180000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20241023 | 175900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20241023 | 175800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20241023 | 175700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20241023 | 175600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 9759 |
| 123 | 20241023 | 175500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20241023 | 175400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20241023 | 175300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20241023 | 175200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20241023 | 175100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20241023 | 175000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20241023 | 174900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20241023 | 174800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20241023 | 174700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20241023 | 174600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20241023 | 174500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20241023 | 174400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20241023 | 174300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20241023 | 174200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20241023 | 174100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20241023 | 174000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20241023 | 173900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20241023 | 173800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20241023 | 173700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20241023 | 173600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20241023 | 173500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20241023 | 173400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20241023 | 173300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20241023 | 173200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20241023 | 173100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20241023 | 173000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20241023 | 172900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20241023 | 172800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20241023 | 172700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20241023 | 172600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 9759 |
| 153 | 20241023 | 172500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20241023 | 172400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20241023 | 172300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20241023 | 172200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20241023 | 172100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20241023 | 172000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20241023 | 171900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20241023 | 171800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20241023 | 171700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20241023 | 171600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20241023 | 171500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20241023 | 171400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20241023 | 171300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20241023 | 171200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20241023 | 171100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20241023 | 171000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20241023 | 170900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20241023 | 170800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20241023 | 170700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20241023 | 170600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20241023 | 170500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20241023 | 170400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20241023 | 170300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20241023 | 170200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20241023 | 170100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20241023 | 170000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20241023 | 165900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20241023 | 165800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20241023 | 165700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20241023 | 165600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 9759 |
| 183 | 20241023 | 165500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20241023 | 165400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20241023 | 165300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20241023 | 165200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20241023 | 165100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20241023 | 165000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20241023 | 164900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20241023 | 164800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20241023 | 164700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20241023 | 164600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20241023 | 164500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20241023 | 164400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20241023 | 164300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20241023 | 164200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20241023 | 164100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20241023 | 164000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20241023 | 163900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20241023 | 163800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20241023 | 163700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20241023 | 163600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20241023 | 163500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20241023 | 163400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20241023 | 163300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20241023 | 163200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20241023 | 163100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20241023 | 163000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20241023 | 162900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20241023 | 162800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20241023 | 162700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20241023 | 162600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 9759 |
| 213 | 20241023 | 162500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20241023 | 162400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20241023 | 162300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20241023 | 162200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20241023 | 162100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20241023 | 162000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20241023 | 161900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20241023 | 161800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20241023 | 161700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20241023 | 161600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20241023 | 161500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20241023 | 161400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20241023 | 161300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20241023 | 161200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20241023 | 161100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20241023 | 161000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20241023 | 160900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20241023 | 160800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20241023 | 160700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20241023 | 160600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20241023 | 160500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20241023 | 160400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20241023 | 160300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20241023 | 160200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20241023 | 160100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20241023 | 160000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20241023 | 155900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20241023 | 155800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20241023 | 155700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20241023 | 155600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 9759 |
| 243 | 20241023 | 155500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20241023 | 155400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20241023 | 155300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20241023 | 155200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20241023 | 155100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20241023 | 155000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20241023 | 154900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20241023 | 154800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20241023 | 154700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20241023 | 154600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20241023 | 154500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20241023 | 154400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20241023 | 154300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20241023 | 154200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20241023 | 154100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20241023 | 154000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20241023 | 153900 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20241023 | 153800 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20241023 | 153700 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20241023 | 153600 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20241023 | 153500 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20241023 | 153400 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20241023 | 153300 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20241023 | 153200 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20241023 | 153100 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20241023 | 153000 | 15027278660 | 18380 | 18380 | 18380 | 18380 | 9759 |
| 269 | 20241023 | 152900 | 14847908240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20241023 | 152800 | 14847908240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20241023 | 152700 | 14847908240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20241023 | 152600 | 14847908240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 273 | 20241023 | 152500 | 14847908240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20241023 | 152400 | 14847908240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20241023 | 152300 | 14847908240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20241023 | 152200 | 14847908240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20241023 | 152100 | 14847908240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20241023 | 152000 | 14847908240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20241023 | 151900 | 14847908240 | 18370 | 18300 | 18380 | 18300 | 2120 |
| 280 | 20241023 | 151800 | 14809010010 | 18350 | 18310 | 18360 | 18290 | 2204 |
| 281 | 20241023 | 151700 | 14768659510 | 18320 | 18350 | 18350 | 18290 | 2621 |
| 282 | 20241023 | 151600 | 14720573180 | 18350 | 18320 | 18350 | 18300 | 2590 |
| 283 | 20241023 | 151500 | 14673161060 | 18320 | 18270 | 18320 | 18260 | 3702 |
| 284 | 20241023 | 151400 | 14605455690 | 18280 | 18270 | 18280 | 18250 | 351 |
| 285 | 20241023 | 151300 | 14599042890 | 18270 | 18220 | 18280 | 18220 | 566 |
| 286 | 20241023 | 151200 | 14588704270 | 18280 | 18300 | 18300 | 18190 | 6229 |
| 287 | 20241023 | 151100 | 14475240140 | 18300 | 18260 | 18300 | 18260 | 912 |
| 288 | 20241023 | 151000 | 14458580790 | 18250 | 18340 | 18340 | 18250 | 2274 |
| 289 | 20241023 | 150900 | 14417039220 | 18340 | 18310 | 18360 | 18280 | 1683 |
| 290 | 20241023 | 150800 | 14386212170 | 18360 | 18400 | 18400 | 18290 | 3916 |
| 291 | 20241023 | 150700 | 14314524130 | 18400 | 18420 | 18420 | 18310 | 5242 |
| 292 | 20241023 | 150600 | 14218138510 | 18420 | 18460 | 18460 | 18420 | 3751 |
| 293 | 20241023 | 150500 | 14148966820 | 18460 | 18480 | 18500 | 18450 | 506 |
| 294 | 20241023 | 150400 | 14139621200 | 18480 | 18470 | 18500 | 18460 | 875 |
| 295 | 20241023 | 150300 | 14123457230 | 18470 | 18470 | 18470 | 18450 | 715 |
| 296 | 20241023 | 150200 | 14110261250 | 18470 | 18510 | 18510 | 18470 | 314 |
| 297 | 20241023 | 150100 | 14104456420 | 18500 | 18500 | 18550 | 18470 | 504 |
| 298 | 20241023 | 150000 | 14095125860 | 18510 | 18530 | 18550 | 18510 | 863 |
| 299 | 20241023 | 145900 | 14079141070 | 18600 | 18590 | 18600 | 18590 | 731 |
| 300 | 20241023 | 145800 | 14065551220 | 18590 | 18490 | 18600 | 18490 | 1086 |
| 301 | 20241023 | 145700 | 14045431760 | 18440 | 18470 | 18490 | 18420 | 1615 |
| 302 | 20241023 | 145600 | 14015644680 | 18470 | 18450 | 18470 | 18450 | 481 |
| 303 | 20241023 | 145500 | 14006769910 | 18420 | 18410 | 18450 | 18410 | 108 |
| 304 | 20241023 | 145400 | 14004781500 | 18410 | 18410 | 18450 | 18400 | 1630 |
| 305 | 20241023 | 145300 | 13974782000 | 18410 | 18450 | 18450 | 18410 | 1598 |
| 306 | 20241023 | 145200 | 13945338200 | 18450 | 18540 | 18540 | 18420 | 2324 |
| 307 | 20241023 | 145100 | 13902349650 | 18550 | 18620 | 18620 | 18550 | 3498 |
| 308 | 20241023 | 145000 | 13837352290 | 18610 | 18650 | 18650 | 18610 | 222 |
| 309 | 20241023 | 144900 | 13833218870 | 18650 | 18650 | 18650 | 18650 | 6 |
| 310 | 20241023 | 144800 | 13833106970 | 18650 | 18620 | 18650 | 18620 | 234 |
| 311 | 20241023 | 144700 | 13828747450 | 18620 | 18640 | 18640 | 18620 | 66 |
| 312 | 20241023 | 144600 | 13827518510 | 18570 | 18650 | 18650 | 18570 | 1230 |
| 313 | 20241023 | 144500 | 13804649090 | 18630 | 18600 | 18630 | 18570 | 375 |
| 314 | 20241023 | 144400 | 13797676290 | 18630 | 18590 | 18630 | 18590 | 433 |
| 315 | 20241023 | 144300 | 13789617730 | 18590 | 18580 | 18590 | 18570 | 437 |
| 316 | 20241023 | 144200 | 13781500820 | 18590 | 18590 | 18590 | 18590 | 6 |
| 317 | 20241023 | 144100 | 13781389280 | 18590 | 18560 | 18590 | 18560 | 98 |
| 318 | 20241023 | 144000 | 13779568810 | 18560 | 18590 | 18590 | 18560 | 141 |
| 319 | 20241023 | 143900 | 13776948950 | 18600 | 18610 | 18620 | 18600 | 466 |
| 320 | 20241023 | 143800 | 13768280070 | 18630 | 18610 | 18630 | 18600 | 75 |
| 321 | 20241023 | 143700 | 13766884710 | 18600 | 18630 | 18630 | 18590 | 393 |
| 322 | 20241023 | 143600 | 13759571450 | 18630 | 18700 | 18700 | 18630 | 888 |
| 323 | 20241023 | 143500 | 13742999860 | 18710 | 18740 | 18740 | 18710 | 550 |
| 324 | 20241023 | 143400 | 13732702770 | 18750 | 18760 | 18760 | 18720 | 589 |
| 325 | 20241023 | 143300 | 13721662910 | 18770 | 18770 | 18770 | 18760 | 637 |
| 326 | 20241023 | 143200 | 13709706480 | 18770 | 18740 | 18780 | 18740 | 2541 |
| 327 | 20241023 | 143100 | 13662050110 | 18740 | 18660 | 18740 | 18660 | 2393 |
| 328 | 20241023 | 143000 | 13617289760 | 18670 | 18690 | 18690 | 18650 | 479 |
| 329 | 20241023 | 142900 | 13608352370 | 18690 | 18680 | 18690 | 18680 | 344 |
| 330 | 20241023 | 142800 | 13601923670 | 18650 | 18670 | 18680 | 18650 | 2354 |
| 331 | 20241023 | 142700 | 13557956430 | 18680 | 18660 | 18680 | 18660 | 656 |
| 332 | 20241023 | 142600 | 13545706580 | 18670 | 18660 | 18680 | 18640 | 1323 |
| 333 | 20241023 | 142500 | 13521016590 | 18660 | 18620 | 18660 | 18620 | 1442 |
| 334 | 20241023 | 142400 | 13494137210 | 18620 | 18620 | 18620 | 18620 | 199 |
| 335 | 20241023 | 142300 | 13490431830 | 18620 | 18610 | 18620 | 18590 | 316 |
| 336 | 20241023 | 142200 | 13484550310 | 18620 | 18620 | 18630 | 18610 | 798 |
| 337 | 20241023 | 142100 | 13469691560 | 18620 | 18620 | 18620 | 18620 | 696 |
| 338 | 20241023 | 142000 | 13456732040 | 18610 | 18620 | 18620 | 18560 | 830 |
| 339 | 20241023 | 141900 | 13441279570 | 18620 | 18630 | 18630 | 18620 | 559 |
| 340 | 20241023 | 141800 | 13430869860 | 18630 | 18530 | 18630 | 18530 | 1430 |
| 341 | 20241023 | 141700 | 13404311330 | 18480 | 18450 | 18530 | 18440 | 1016 |
| 342 | 20241023 | 141600 | 13385530210 | 18440 | 18450 | 18450 | 18440 | 170 |
| 343 | 20241023 | 141500 | 13382393810 | 18550 | 18440 | 18550 | 18440 | 2111 |
| 344 | 20241023 | 141400 | 13343314260 | 18450 | 18420 | 18450 | 18420 | 691 |
| 345 | 20241023 | 141300 | 13330568270 | 18420 | 18480 | 18480 | 18420 | 1111 |
| 346 | 20241023 | 141200 | 13310076880 | 18450 | 18480 | 18480 | 18450 | 324 |
| 347 | 20241023 | 141100 | 13304096650 | 18460 | 18450 | 18460 | 18440 | 195 |
| 348 | 20241023 | 141000 | 13300499830 | 18450 | 18440 | 18450 | 18410 | 692 |
| 349 | 20241023 | 140900 | 13287750150 | 18440 | 18460 | 18460 | 18430 | 599 |
| 350 | 20241023 | 140800 | 13276698250 | 18460 | 18430 | 18460 | 18410 | 662 |
| 351 | 20241023 | 140700 | 13264488100 | 18410 | 18420 | 18420 | 18410 | 99 |
| 352 | 20241023 | 140600 | 13262665460 | 18400 | 18460 | 18460 | 18400 | 1204 |
| 353 | 20241023 | 140500 | 13240510960 | 18410 | 18530 | 18530 | 18410 | 2956 |
| 354 | 20241023 | 140400 | 13185960460 | 18530 | 18540 | 18540 | 18510 | 409 |
| 355 | 20241023 | 140300 | 13178382440 | 18540 | 18540 | 18550 | 18540 | 962 |
| 356 | 20241023 | 140200 | 13160544960 | 18540 | 18580 | 18580 | 18540 | 832 |
| 357 | 20241023 | 140100 | 13145111760 | 18560 | 18630 | 18630 | 18560 | 653 |
| 358 | 20241023 | 140000 | 13132988380 | 18570 | 18580 | 18580 | 18570 | 588 |
| 359 | 20241023 | 135900 | 13122069090 | 18570 | 18640 | 18640 | 18570 | 396 |
| 360 | 20241023 | 135800 | 13114705730 | 18650 | 18590 | 18660 | 18580 | 628 |
| 361 | 20241023 | 135700 | 13103033740 | 18580 | 18680 | 18680 | 18580 | 279 |
| 362 | 20241023 | 135600 | 13097832660 | 18680 | 18590 | 18680 | 18580 | 597 |
| 363 | 20241023 | 135500 | 13086694880 | 18580 | 18620 | 18690 | 18580 | 1730 |
| 364 | 20241023 | 135400 | 13054452070 | 18620 | 18680 | 18680 | 18620 | 192 |
| 365 | 20241023 | 135300 | 13050867670 | 18670 | 18610 | 18670 | 18600 | 896 |
| 366 | 20241023 | 135200 | 13034176390 | 18610 | 18610 | 18610 | 18610 | 399 |
| 367 | 20241023 | 135100 | 13026751000 | 18600 | 18640 | 18640 | 18600 | 570 |
| 368 | 20241023 | 135000 | 13016141370 | 18640 | 18670 | 18670 | 18640 | 336 |
| 369 | 20241023 | 134900 | 13009872300 | 18650 | 18670 | 18680 | 18650 | 241 |
| 370 | 20241023 | 134800 | 13005373360 | 18670 | 18680 | 18680 | 18670 | 145 |
| 371 | 20241023 | 134700 | 13002666180 | 18680 | 18650 | 18680 | 18640 | 916 |
| 372 | 20241023 | 134600 | 12985572180 | 18630 | 18660 | 18670 | 18590 | 447 |
| 373 | 20241023 | 134500 | 12977249420 | 18670 | 18620 | 18670 | 18620 | 454 |
| 374 | 20241023 | 134400 | 12968780120 | 18620 | 18620 | 18620 | 18620 | 107 |
| 375 | 20241023 | 134300 | 12966787780 | 18660 | 18660 | 18660 | 18630 | 246 |
| 376 | 20241023 | 134200 | 12962201080 | 18640 | 18630 | 18640 | 18630 | 65 |
| 377 | 20241023 | 134100 | 12960990100 | 18680 | 18670 | 18680 | 18670 | 81 |
| 378 | 20241023 | 134000 | 12959477810 | 18690 | 18620 | 18690 | 18620 | 482 |
| 379 | 20241023 | 133900 | 12950481130 | 18690 | 18560 | 18690 | 18560 | 760 |
| 380 | 20241023 | 133800 | 12936298420 | 18560 | 18570 | 18580 | 18560 | 266 |
| 381 | 20241023 | 133700 | 12931359830 | 18580 | 18580 | 18580 | 18580 | 26 |
| 382 | 20241023 | 133600 | 12930876750 | 18580 | 18550 | 18580 | 18550 | 765 |
| 383 | 20241023 | 133500 | 12916679260 | 18530 | 18550 | 18550 | 18530 | 355 |
| 384 | 20241023 | 133400 | 12910101050 | 18550 | 18540 | 18560 | 18540 | 642 |
| 385 | 20241023 | 133300 | 12898186920 | 18540 | 18630 | 18630 | 18540 | 407 |
| 386 | 20241023 | 133200 | 12890624160 | 18630 | 18580 | 18640 | 18550 | 940 |
| 387 | 20241023 | 133100 | 12873172770 | 18580 | 18580 | 18650 | 18580 | 4639 |
| 388 | 20241023 | 133000 | 12786892900 | 18580 | 18580 | 18580 | 18580 | 438 |
| 389 | 20241023 | 132900 | 12778754860 | 18580 | 18570 | 18580 | 18570 | 378 |
| 390 | 20241023 | 132800 | 12771735390 | 18570 | 18540 | 18570 | 18540 | 1172 |
| 391 | 20241023 | 132700 | 12749977900 | 18550 | 18540 | 18550 | 18530 | 420 |
| 392 | 20241023 | 132600 | 12742192370 | 18540 | 18550 | 18550 | 18540 | 564 |
| 393 | 20241023 | 132500 | 12731730970 | 18550 | 18560 | 18560 | 18460 | 911 |
| 394 | 20241023 | 132400 | 12714868260 | 18530 | 18580 | 18580 | 18530 | 5 |
| 395 | 20241023 | 132300 | 12714775410 | 18580 | 18450 | 18600 | 18450 | 14981 |
| 396 | 20241023 | 132200 | 12437681060 | 18410 | 18430 | 18430 | 18410 | 313 |
| 397 | 20241023 | 132100 | 12431914470 | 18420 | 18380 | 18420 | 18370 | 1060 |
| 398 | 20241023 | 132000 | 12412405780 | 18380 | 18420 | 18420 | 18380 | 358 |
| 399 | 20241023 | 131900 | 12405821830 | 18380 | 18460 | 18460 | 18380 | 302 |
| 400 | 20241023 | 131800 | 12400258580 | 18380 | 18400 | 18440 | 18380 | 302 |
| 401 | 20241023 | 131700 | 12394703710 | 18400 | 18430 | 18460 | 18400 | 1463 |
| 402 | 20241023 | 131600 | 12367762770 | 18430 | 18430 | 18460 | 18430 | 403 |
| 403 | 20241023 | 131500 | 12360332950 | 18450 | 18440 | 18450 | 18430 | 201 |
| 404 | 20241023 | 131400 | 12356626610 | 18460 | 18520 | 18520 | 18430 | 1657 |
| 405 | 20241023 | 131300 | 12325984690 | 18530 | 18660 | 18660 | 18530 | 1554 |
| 406 | 20241023 | 131200 | 12297089140 | 18660 | 18760 | 18760 | 18660 | 2109 |
| 407 | 20241023 | 131100 | 12257639380 | 18780 | 18890 | 18890 | 18780 | 1269 |
| 408 | 20241023 | 131000 | 12233760760 | 18900 | 18890 | 18900 | 18820 | 2575 |
| 409 | 20241023 | 130900 | 12185162860 | 18950 | 18840 | 18970 | 18840 | 3443 |
| 410 | 20241023 | 130800 | 12120030740 | 18800 | 18810 | 18840 | 18730 | 602 |
| 411 | 20241023 | 130700 | 12108723400 | 18810 | 18780 | 18830 | 18710 | 2881 |
| 412 | 20241023 | 130600 | 12054566080 | 18780 | 18740 | 18780 | 18720 | 934 |
| 413 | 20241023 | 130500 | 12037049580 | 18730 | 18730 | 18730 | 18730 | 69 |
| 414 | 20241023 | 130400 | 12035757210 | 18720 | 18720 | 18720 | 18720 | 15 |
| 415 | 20241023 | 130300 | 12035476410 | 18710 | 18750 | 18750 | 18710 | 464 |
| 416 | 20241023 | 130200 | 12026792110 | 18700 | 18700 | 18700 | 18700 | 11 |
| 417 | 20241023 | 130100 | 12026586410 | 18700 | 18710 | 18760 | 18700 | 801 |
| 418 | 20241023 | 130000 | 12011574460 | 18700 | 18700 | 18700 | 18700 | 386 |
| 419 | 20241023 | 125900 | 12004356260 | 18700 | 18700 | 18700 | 18700 | 27 |
| 420 | 20241023 | 125800 | 12003851360 | 18700 | 18680 | 18700 | 18680 | 208 |
| 421 | 20241023 | 125700 | 11999962820 | 18690 | 18700 | 18700 | 18690 | 125 |
| 422 | 20241023 | 125600 | 11997625440 | 18690 | 18660 | 18700 | 18660 | 105 |
| 423 | 20241023 | 125500 | 11995666070 | 18660 | 18660 | 18660 | 18660 | 9 |
| 424 | 20241023 | 125400 | 11995498130 | 18660 | 18660 | 18660 | 18660 | 0 |
| 425 | 20241023 | 125300 | 11995498130 | 18660 | 18660 | 18660 | 18640 | 668 |
| 426 | 20241023 | 125200 | 11983039300 | 18660 | 18710 | 18710 | 18660 | 1186 |
| 427 | 20241023 | 125100 | 11960860890 | 18710 | 18710 | 18710 | 18710 | 55 |
| 428 | 20241023 | 125000 | 11959831840 | 18710 | 18690 | 18710 | 18690 | 191 |
| 429 | 20241023 | 124900 | 11956259350 | 18700 | 18700 | 18700 | 18700 | 139 |
| 430 | 20241023 | 124800 | 11953660050 | 18700 | 18610 | 18700 | 18580 | 971 |
| 431 | 20241023 | 124700 | 11935535400 | 18610 | 18650 | 18650 | 18610 | 36 |
| 432 | 20241023 | 124600 | 11934864700 | 18570 | 18570 | 18570 | 18570 | 36 |
| 433 | 20241023 | 124500 | 11934196180 | 18650 | 18560 | 18650 | 18560 | 2019 |
| 434 | 20241023 | 124400 | 11896548530 | 18560 | 18570 | 18570 | 18560 | 165 |
| 435 | 20241023 | 124300 | 11893484560 | 18590 | 18650 | 18650 | 18590 | 1295 |
| 436 | 20241023 | 124200 | 11869362280 | 18650 | 18660 | 18660 | 18650 | 657 |
| 437 | 20241023 | 124100 | 11857109220 | 18670 | 18650 | 18690 | 18650 | 91 |
| 438 | 20241023 | 124000 | 11855409910 | 18690 | 18690 | 18690 | 18690 | 0 |
| 439 | 20241023 | 123900 | 11855409910 | 18690 | 18630 | 18690 | 18630 | 155 |
| 440 | 20241023 | 123800 | 11852522200 | 18630 | 18600 | 18630 | 18600 | 140 |
| 441 | 20241023 | 123700 | 11849914510 | 18630 | 18630 | 18630 | 18600 | 197 |
| 442 | 20241023 | 123600 | 11846245270 | 18610 | 18680 | 18690 | 18610 | 1138 |
| 443 | 20241023 | 123500 | 11825018380 | 18640 | 18640 | 18640 | 18640 | 8 |
| 444 | 20241023 | 123400 | 11824869260 | 18620 | 18690 | 18720 | 18610 | 1377 |
| 445 | 20241023 | 123300 | 11799225110 | 18760 | 18630 | 18770 | 18620 | 1324 |
| 446 | 20241023 | 123200 | 11774461920 | 18630 | 18640 | 18650 | 18630 | 883 |
| 447 | 20241023 | 123100 | 11758010060 | 18640 | 18610 | 18640 | 18610 | 290 |
| 448 | 20241023 | 123000 | 11752609500 | 18590 | 18590 | 18590 | 18590 | 5 |
| 449 | 20241023 | 122900 | 11752516550 | 18570 | 18570 | 18600 | 18570 | 233 |
| 450 | 20241023 | 122800 | 11748185060 | 18570 | 18500 | 18570 | 18500 | 296 |
| 451 | 20241023 | 122700 | 11742702690 | 18500 | 18570 | 18570 | 18500 | 81 |
| 452 | 20241023 | 122600 | 11741203730 | 18570 | 18570 | 18570 | 18560 | 135 |
| 453 | 20241023 | 122500 | 11738697830 | 18590 | 18580 | 18590 | 18560 | 557 |
| 454 | 20241023 | 122400 | 11728344320 | 18580 | 18540 | 18580 | 18540 | 366 |
| 455 | 20241023 | 122300 | 11721548270 | 18540 | 18490 | 18540 | 18490 | 104 |
| 456 | 20241023 | 122200 | 11719622480 | 18500 | 18500 | 18500 | 18500 | 22 |
| 457 | 20241023 | 122100 | 11719215480 | 18500 | 18480 | 18500 | 18480 | 268 |
| 458 | 20241023 | 122000 | 11714260840 | 18480 | 18490 | 18490 | 18480 | 32 |
| 459 | 20241023 | 121900 | 11713669280 | 18490 | 18460 | 18500 | 18460 | 21 |
| 460 | 20241023 | 121800 | 11713281320 | 18460 | 18570 | 18570 | 18460 | 688 |
| 461 | 20241023 | 121700 | 11700511490 | 18580 | 18500 | 18600 | 18500 | 216 |
| 462 | 20241023 | 121600 | 11696507660 | 18500 | 18450 | 18500 | 18450 | 296 |
| 463 | 20241023 | 121500 | 11691042230 | 18450 | 18420 | 18450 | 18420 | 406 |
| 464 | 20241023 | 121400 | 11683560710 | 18450 | 18300 | 18450 | 18300 | 5853 |
| 465 | 20241023 | 121300 | 11576250920 | 18300 | 18290 | 18300 | 18250 | 1150 |
| 466 | 20241023 | 121200 | 11555219020 | 18250 | 18230 | 18280 | 18230 | 375 |
| 467 | 20241023 | 121100 | 11548373360 | 18220 | 18230 | 18230 | 18220 | 270 |
| 468 | 20241023 | 121000 | 11543453930 | 18230 | 18240 | 18280 | 18220 | 418 |
| 469 | 20241023 | 120900 | 11535831110 | 18260 | 18250 | 18260 | 18220 | 1781 |
| 470 | 20241023 | 120800 | 11503333940 | 18250 | 18250 | 18260 | 18250 | 540 |
| 471 | 20241023 | 120700 | 11493477610 | 18250 | 18290 | 18300 | 18250 | 1988 |
| 472 | 20241023 | 120600 | 11457120400 | 18280 | 18240 | 18300 | 18230 | 482 |
| 473 | 20241023 | 120500 | 11448310910 | 18240 | 18260 | 18270 | 18240 | 1437 |
| 474 | 20241023 | 120400 | 11422087050 | 18260 | 18340 | 18340 | 18260 | 3506 |
| 475 | 20241023 | 120300 | 11357965780 | 18350 | 18330 | 18360 | 18330 | 585 |
| 476 | 20241023 | 120200 | 11347230160 | 18330 | 18370 | 18370 | 18330 | 340 |
| 477 | 20241023 | 120100 | 11340995220 | 18370 | 18330 | 18370 | 18300 | 1704 |
| 478 | 20241023 | 120000 | 11309745380 | 18310 | 18310 | 18310 | 18300 | 924 |
| 479 | 20241023 | 115900 | 11292830880 | 18310 | 18340 | 18340 | 18310 | 1814 |
| 480 | 20241023 | 115800 | 11259601580 | 18350 | 18370 | 18370 | 18330 | 367 |
| 481 | 20241023 | 115700 | 11252872350 | 18330 | 18330 | 18330 | 18320 | 1209 |
| 482 | 20241023 | 115600 | 11230711530 | 18330 | 18350 | 18390 | 18330 | 268 |
| 483 | 20241023 | 115500 | 11225793810 | 18350 | 18380 | 18400 | 18310 | 1321 |
| 484 | 20241023 | 115400 | 11201562460 | 18400 | 18400 | 18400 | 18370 | 2757 |
| 485 | 20241023 | 115300 | 11150839550 | 18480 | 18470 | 18480 | 18400 | 2047 |
| 486 | 20241023 | 115200 | 11113161240 | 18470 | 18480 | 18510 | 18350 | 3086 |
| 487 | 20241023 | 115100 | 11056304590 | 18460 | 18460 | 18500 | 18430 | 2504 |
| 488 | 20241023 | 115000 | 11010085330 | 18450 | 18530 | 18540 | 18450 | 1249 |
| 489 | 20241023 | 114900 | 10987002320 | 18530 | 18590 | 18590 | 18530 | 146 |
| 490 | 20241023 | 114800 | 10984294280 | 18600 | 18550 | 18600 | 18500 | 565 |
| 491 | 20241023 | 114700 | 10973834880 | 18560 | 18660 | 18660 | 18560 | 5164 |
| 492 | 20241023 | 114600 | 10877938060 | 18660 | 18730 | 18730 | 18590 | 2387 |
| 493 | 20241023 | 114500 | 10833343650 | 18750 | 18770 | 18770 | 18730 | 137 |
| 494 | 20241023 | 114400 | 10830774900 | 18770 | 18770 | 18770 | 18770 | 179 |
| 495 | 20241023 | 114300 | 10827415070 | 18770 | 18740 | 18770 | 18740 | 150 |
| 496 | 20241023 | 114200 | 10824599660 | 18780 | 18720 | 18780 | 18690 | 398 |
| 497 | 20241023 | 114100 | 10817145950 | 18790 | 18800 | 18800 | 18690 | 1980 |
| 498 | 20241023 | 114000 | 10780118200 | 18720 | 18810 | 18810 | 18710 | 145 |
| 499 | 20241023 | 113900 | 10777404130 | 18810 | 18720 | 18830 | 18720 | 263 |
| 500 | 20241023 | 113800 | 10772454790 | 18720 | 18820 | 18840 | 18700 | 1301 |
| 501 | 20241023 | 113700 | 10748057650 | 18820 | 18820 | 18820 | 18820 | 229 |
| 502 | 20241023 | 113600 | 10743747870 | 18820 | 18810 | 18820 | 18800 | 1473 |
| 503 | 20241023 | 113500 | 10716053940 | 18800 | 18820 | 18840 | 18800 | 75 |
| 504 | 20241023 | 113400 | 10714642250 | 18800 | 18840 | 18850 | 18800 | 293 |
| 505 | 20241023 | 113300 | 10709121160 | 18800 | 18850 | 18850 | 18780 | 659 |
| 506 | 20241023 | 113200 | 10696709400 | 18840 | 18810 | 18840 | 18800 | 970 |
| 507 | 20241023 | 113100 | 10678442060 | 18810 | 18810 | 18850 | 18800 | 962 |
| 508 | 20241023 | 113000 | 10660346770 | 18810 | 18770 | 18850 | 18750 | 229 |
| 509 | 20241023 | 112900 | 10656039350 | 18770 | 18740 | 18770 | 18710 | 632 |
| 510 | 20241023 | 112800 | 10644204230 | 18730 | 18730 | 18800 | 18730 | 2800 |
| 511 | 20241023 | 112700 | 10591705800 | 18690 | 18720 | 18730 | 18680 | 256 |
| 512 | 20241023 | 112600 | 10586921030 | 18740 | 18740 | 18740 | 18730 | 442 |
| 513 | 20241023 | 112500 | 10578638000 | 18730 | 18710 | 18730 | 18710 | 649 |
| 514 | 20241023 | 112400 | 10566491830 | 18650 | 18640 | 18700 | 18640 | 337 |
| 515 | 20241023 | 112300 | 10560190040 | 18700 | 18710 | 18710 | 18610 | 658 |
| 516 | 20241023 | 112200 | 10547894660 | 18710 | 18730 | 18730 | 18680 | 109 |
| 517 | 20241023 | 112100 | 10545858260 | 18730 | 18650 | 18730 | 18610 | 782 |
| 518 | 20241023 | 112000 | 10531245140 | 18650 | 18790 | 18790 | 18600 | 852 |
| 519 | 20241023 | 111900 | 10515326760 | 18800 | 18590 | 18800 | 18590 | 2957 |
| 520 | 20241023 | 111800 | 10460149020 | 18600 | 18570 | 18600 | 18570 | 316 |
| 521 | 20241023 | 111700 | 10454272020 | 18550 | 18590 | 18600 | 18550 | 752 |
| 522 | 20241023 | 111600 | 10440286740 | 18600 | 18490 | 18610 | 18470 | 3028 |
| 523 | 20241023 | 111500 | 10384122660 | 18490 | 18500 | 18500 | 18480 | 2236 |
| 524 | 20241023 | 111400 | 10342779890 | 18520 | 18450 | 18520 | 18450 | 309 |
| 525 | 20241023 | 111300 | 10337066370 | 18450 | 18540 | 18540 | 18450 | 1503 |
| 526 | 20241023 | 111200 | 10309295670 | 18540 | 18590 | 18590 | 18540 | 675 |
| 527 | 20241023 | 111100 | 10296770290 | 18600 | 18540 | 18600 | 18540 | 205 |
| 528 | 20241023 | 111000 | 10292966760 | 18540 | 18550 | 18550 | 18530 | 223 |
| 529 | 20241023 | 110900 | 10288831790 | 18560 | 18560 | 18610 | 18560 | 889 |
| 530 | 20241023 | 110800 | 10272296560 | 18560 | 18440 | 18560 | 18430 | 2924 |
| 531 | 20241023 | 110700 | 10218244900 | 18430 | 18330 | 18430 | 18330 | 1971 |
| 532 | 20241023 | 110600 | 10182025920 | 18330 | 18280 | 18340 | 18270 | 761 |
| 533 | 20241023 | 110500 | 10168085350 | 18280 | 18270 | 18300 | 18260 | 978 |
| 534 | 20241023 | 110400 | 10150217180 | 18290 | 18210 | 18290 | 18210 | 1630 |
| 535 | 20241023 | 110300 | 10120473840 | 18210 | 18200 | 18250 | 18150 | 3689 |
| 536 | 20241023 | 110200 | 10053374330 | 18200 | 18220 | 18230 | 18200 | 2958 |
| 537 | 20241023 | 110100 | 9999505910 | 18220 | 18260 | 18260 | 18220 | 2678 |
| 538 | 20241023 | 110000 | 9950686800 | 18250 | 18320 | 18320 | 18220 | 5657 |
| 539 | 20241023 | 105900 | 9847303550 | 18320 | 18320 | 18320 | 18300 | 3078 |
| 540 | 20241023 | 105800 | 9790955720 | 18330 | 18410 | 18410 | 18330 | 1540 |
| 541 | 20241023 | 105700 | 9762686290 | 18420 | 18440 | 18450 | 18380 | 185 |
| 542 | 20241023 | 105600 | 9759278110 | 18440 | 18450 | 18450 | 18370 | 432 |
| 543 | 20241023 | 105500 | 9751316710 | 18450 | 18450 | 18450 | 18370 | 212 |
| 544 | 20241023 | 105400 | 9747409060 | 18450 | 18310 | 18450 | 18310 | 3133 |
| 545 | 20241023 | 105300 | 9689741950 | 18300 | 18350 | 18370 | 18300 | 4153 |
| 546 | 20241023 | 105200 | 9613682030 | 18350 | 18350 | 18390 | 18340 | 674 |
| 547 | 20241023 | 105100 | 9601315640 | 18340 | 18320 | 18360 | 18310 | 3662 |
| 548 | 20241023 | 105000 | 9534184970 | 18320 | 18400 | 18400 | 18300 | 4158 |
| 549 | 20241023 | 104900 | 9457923500 | 18400 | 18430 | 18430 | 18400 | 577 |
| 550 | 20241023 | 104800 | 9447300130 | 18420 | 18450 | 18450 | 18420 | 407 |
| 551 | 20241023 | 104700 | 9439798270 | 18450 | 18470 | 18550 | 18450 | 2838 |
| 552 | 20241023 | 104600 | 9387381440 | 18470 | 18470 | 18490 | 18460 | 587 |
| 553 | 20241023 | 104500 | 9376540280 | 18470 | 18390 | 18470 | 18380 | 2097 |
| 554 | 20241023 | 104400 | 9337925440 | 18390 | 18420 | 18430 | 18390 | 617 |
| 555 | 20241023 | 104300 | 9326562000 | 18320 | 18310 | 18430 | 18270 | 2535 |
| 556 | 20241023 | 104200 | 9280058330 | 18310 | 18410 | 18430 | 18260 | 9636 |
| 557 | 20241023 | 104100 | 9103287950 | 18410 | 18580 | 18580 | 18410 | 10904 |
| 558 | 20241023 | 104000 | 8901567090 | 18570 | 18580 | 18600 | 18570 | 1707 |
| 559 | 20241023 | 103900 | 8869852850 | 18580 | 18600 | 18640 | 18570 | 1544 |
| 560 | 20241023 | 103800 | 8841143770 | 18600 | 18660 | 18660 | 18580 | 1086 |
| 561 | 20241023 | 103700 | 8820919910 | 18660 | 18570 | 18750 | 18510 | 2040 |
| 562 | 20241023 | 103600 | 8783012100 | 18580 | 18760 | 18760 | 18580 | 7504 |
| 563 | 20241023 | 103500 | 8643079760 | 18740 | 18820 | 18820 | 18740 | 1544 |
| 564 | 20241023 | 103400 | 8614066940 | 18830 | 18830 | 18880 | 18820 | 578 |
| 565 | 20241023 | 103300 | 8603168580 | 18830 | 18800 | 18830 | 18800 | 669 |
| 566 | 20241023 | 103200 | 8590582150 | 18800 | 18770 | 18800 | 18720 | 2912 |
| 567 | 20241023 | 103100 | 8535974230 | 18770 | 18740 | 18770 | 18700 | 3890 |
| 568 | 20241023 | 103000 | 8463017310 | 18740 | 18740 | 18790 | 18730 | 960 |
| 569 | 20241023 | 102900 | 8445023880 | 18740 | 18730 | 18740 | 18710 | 1742 |
| 570 | 20241023 | 102800 | 8412405270 | 18800 | 18810 | 18810 | 18720 | 857 |
| 571 | 20241023 | 102700 | 8396328090 | 18820 | 18770 | 18820 | 18700 | 4949 |
| 572 | 20241023 | 102600 | 8303595840 | 18780 | 18790 | 18860 | 18780 | 875 |
| 573 | 20241023 | 102500 | 8287124010 | 18780 | 18860 | 18860 | 18780 | 1220 |
| 574 | 20241023 | 102400 | 8264159460 | 18860 | 18790 | 18860 | 18760 | 840 |
| 575 | 20241023 | 102300 | 8248372300 | 18720 | 18790 | 18800 | 18720 | 2339 |
| 576 | 20241023 | 102200 | 8204484730 | 18790 | 18830 | 18900 | 18780 | 3481 |
| 577 | 20241023 | 102100 | 8138958160 | 18830 | 18840 | 18930 | 18790 | 2932 |
| 578 | 20241023 | 102000 | 8083634120 | 18790 | 18910 | 18930 | 18770 | 6752 |
| 579 | 20241023 | 101900 | 7956569220 | 18840 | 18810 | 18920 | 18650 | 7435 |
| 580 | 20241023 | 101800 | 7817322090 | 18820 | 18980 | 18990 | 18790 | 9650 |
| 581 | 20241023 | 101700 | 7634958670 | 18990 | 19090 | 19090 | 18990 | 11865 |
| 582 | 20241023 | 101600 | 7409298540 | 19090 | 19150 | 19180 | 19090 | 343 |
| 583 | 20241023 | 101500 | 7402733370 | 19180 | 19190 | 19190 | 19130 | 127 |
| 584 | 20241023 | 101400 | 7400298160 | 19130 | 19030 | 19130 | 19030 | 3692 |
| 585 | 20241023 | 101300 | 7329749640 | 19060 | 19030 | 19070 | 19030 | 818 |
| 586 | 20241023 | 101200 | 7314171590 | 19030 | 19070 | 19100 | 19030 | 2660 |
| 587 | 20241023 | 101100 | 7263465800 | 19060 | 19070 | 19120 | 19060 | 3909 |
| 588 | 20241023 | 101000 | 7188938660 | 19130 | 19130 | 19130 | 19030 | 490 |
| 589 | 20241023 | 100900 | 7179583020 | 19090 | 19040 | 19130 | 19010 | 4083 |
| 590 | 20241023 | 100800 | 7101848850 | 19050 | 19040 | 19090 | 19010 | 1750 |
| 591 | 20241023 | 100700 | 7068522130 | 19090 | 19200 | 19200 | 19010 | 6565 |
| 592 | 20241023 | 100600 | 6943423070 | 19200 | 19210 | 19210 | 19100 | 1238 |
| 593 | 20241023 | 100500 | 6919663510 | 19210 | 19080 | 19210 | 19020 | 1689 |
| 594 | 20241023 | 100400 | 6887425900 | 19120 | 19060 | 19120 | 19060 | 551 |
| 595 | 20241023 | 100300 | 6876917700 | 19060 | 19080 | 19080 | 19020 | 2436 |
| 596 | 20241023 | 100200 | 6830522520 | 19070 | 19160 | 19160 | 19050 | 1463 |
| 597 | 20241023 | 100100 | 6802569110 | 19210 | 19150 | 19210 | 19150 | 835 |
| 598 | 20241023 | 100000 | 6786533010 | 19100 | 19150 | 19240 | 19100 | 1709 |
| 599 | 20241023 | 095900 | 6753795640 | 19150 | 19110 | 19150 | 19090 | 315 |
| 600 | 20241023 | 095800 | 6747772610 | 19110 | 19070 | 19110 | 19020 | 4626 |
| 601 | 20241023 | 095700 | 6659697180 | 19060 | 19040 | 19060 | 19020 | 1217 |
| 602 | 20241023 | 095600 | 6636532330 | 19040 | 19100 | 19130 | 19040 | 1191 |
| 603 | 20241023 | 095500 | 6613797660 | 19100 | 19030 | 19110 | 19020 | 1697 |
| 604 | 20241023 | 095400 | 6581439580 | 19010 | 19080 | 19130 | 19010 | 3842 |
| 605 | 20241023 | 095300 | 6508299630 | 19070 | 19170 | 19230 | 19070 | 6136 |
| 606 | 20241023 | 095200 | 6390903150 | 19170 | 19210 | 19210 | 19140 | 2854 |
| 607 | 20241023 | 095100 | 6336176880 | 19210 | 19300 | 19300 | 19210 | 2105 |
| 608 | 20241023 | 095000 | 6295635470 | 19300 | 19340 | 19380 | 19300 | 1967 |
| 609 | 20241023 | 094900 | 6257620350 | 19380 | 19240 | 19380 | 19170 | 1215 |
| 610 | 20241023 | 094800 | 6234185500 | 19240 | 19250 | 19260 | 19120 | 2382 |
| 611 | 20241023 | 094700 | 6188484100 | 19250 | 19260 | 19260 | 19180 | 1324 |
| 612 | 20241023 | 094600 | 6163008060 | 19260 | 19190 | 19260 | 19100 | 3841 |
| 613 | 20241023 | 094500 | 6089476700 | 19230 | 19450 | 19490 | 19100 | 13665 |
| 614 | 20241023 | 094400 | 5825957400 | 19430 | 19440 | 19530 | 19430 | 1009 |
| 615 | 20241023 | 094300 | 5806320300 | 19400 | 19490 | 19490 | 19400 | 2633 |
| 616 | 20241023 | 094200 | 5755196730 | 19490 | 19600 | 19650 | 19490 | 2459 |
| 617 | 20241023 | 094100 | 5707073090 | 19640 | 19640 | 19660 | 19620 | 672 |
| 618 | 20241023 | 094000 | 5693875130 | 19660 | 19480 | 19690 | 19390 | 6436 |
| 619 | 20241023 | 093900 | 5568783930 | 19480 | 19630 | 19630 | 19470 | 4575 |
| 620 | 20241023 | 093800 | 5479460150 | 19640 | 19590 | 19670 | 19570 | 3206 |
| 621 | 20241023 | 093700 | 5416585390 | 19590 | 19660 | 19990 | 19560 | 5680 |
| 622 | 20241023 | 093600 | 5304895410 | 19700 | 19790 | 19850 | 19660 | 6788 |
| 623 | 20241023 | 093500 | 5170775340 | 19810 | 19980 | 19980 | 19780 | 4287 |
| 624 | 20241023 | 093400 | 5085571160 | 19980 | 19900 | 20000 | 19890 | 2176 |
| 625 | 20241023 | 093300 | 5042227770 | 19900 | 20250 | 20250 | 19880 | 7855 |
| 626 | 20241023 | 093200 | 4884892720 | 20250 | 20450 | 20450 | 20050 | 15958 |
| 627 | 20241023 | 093100 | 4562129470 | 20400 | 20250 | 20500 | 20150 | 9806 |
| 628 | 20241023 | 093000 | 4362261470 | 20250 | 20400 | 20400 | 19960 | 13490 |
| 629 | 20241023 | 092900 | 4089498750 | 20350 | 20300 | 20500 | 20200 | 27980 |
| 630 | 20241023 | 092800 | 3519348300 | 20300 | 19930 | 20500 | 19930 | 41649 |
| 631 | 20241023 | 092700 | 2682668350 | 19930 | 19810 | 19950 | 19720 | 7568 |
| 632 | 20241023 | 092600 | 2532227270 | 19810 | 19640 | 19880 | 19590 | 1846 |
| 633 | 20241023 | 092500 | 2495759300 | 19570 | 19840 | 19840 | 19460 | 6800 |
| 634 | 20241023 | 092400 | 2361834910 | 19800 | 19620 | 19820 | 19620 | 6417 |
| 635 | 20241023 | 092300 | 2235390040 | 19620 | 19510 | 19620 | 19510 | 1045 |
| 636 | 20241023 | 092200 | 2214944970 | 19500 | 19610 | 19620 | 19500 | 2518 |
| 637 | 20241023 | 092100 | 2165713270 | 19610 | 19610 | 19610 | 19600 | 1177 |
| 638 | 20241023 | 092000 | 2142635480 | 19610 | 19480 | 19610 | 19480 | 191 |
| 639 | 20241023 | 091900 | 2138890100 | 19470 | 19590 | 19650 | 19470 | 2416 |
| 640 | 20241023 | 091800 | 2091543820 | 19560 | 19450 | 19600 | 19450 | 1636 |
| 641 | 20241023 | 091700 | 2059570410 | 19450 | 19370 | 19450 | 19290 | 3075 |
| 642 | 20241023 | 091600 | 2000033480 | 19370 | 19380 | 19500 | 19280 | 5072 |
| 643 | 20241023 | 091500 | 1901845620 | 19430 | 19430 | 19430 | 19350 | 3092 |
| 644 | 20241023 | 091400 | 1841855170 | 19420 | 19560 | 19560 | 19410 | 2995 |
| 645 | 20241023 | 091300 | 1783617150 | 19540 | 19560 | 19560 | 19440 | 4710 |
| 646 | 20241023 | 091200 | 1691631280 | 19560 | 19620 | 19640 | 19550 | 662 |
| 647 | 20241023 | 091100 | 1678650520 | 19540 | 19700 | 19750 | 19540 | 2966 |
| 648 | 20241023 | 091000 | 1620498780 | 19720 | 19560 | 19790 | 19500 | 2590 |
| 649 | 20241023 | 090900 | 1569627620 | 19550 | 19380 | 19550 | 19380 | 1101 |
| 650 | 20241023 | 090800 | 1548190540 | 19360 | 19410 | 19500 | 19330 | 4269 |
| 651 | 20241023 | 090700 | 1465392800 | 19410 | 19830 | 19830 | 19400 | 10341 |
| 652 | 20241023 | 090600 | 1262883080 | 19830 | 19790 | 19940 | 19720 | 11830 |
| 653 | 20241023 | 090500 | 1027922360 | 19720 | 19750 | 19800 | 19690 | 8664 |
| 654 | 20241023 | 090400 | 856936900 | 19760 | 19610 | 19760 | 19610 | 9618 |
| 655 | 20241023 | 090300 | 667527680 | 19610 | 19420 | 19610 | 19410 | 7067 |
| 656 | 20241023 | 090200 | 529439710 | 19430 | 19600 | 19620 | 19430 | 6179 |
| 657 | 20241023 | 090100 | 408591770 | 19610 | 19600 | 19690 | 19400 | 9203 |
| 658 | 20241023 | 090000 | 228509150 | 19640 | 19210 | 19790 | 19210 | 11773 |