35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 3380 |
| 3 | 20241210 | 195600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20241210 | 195500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20241210 | 195400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20241210 | 195300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20241210 | 195200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20241210 | 195100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20241210 | 195000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20241210 | 194900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20241210 | 194800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20241210 | 194700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20241210 | 194600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20241210 | 194500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20241210 | 194400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20241210 | 194300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20241210 | 194200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20241210 | 194100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20241210 | 194000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20241210 | 193900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20241210 | 193800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20241210 | 193700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20241210 | 193600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20241210 | 193500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20241210 | 193400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20241210 | 193300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20241210 | 193200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20241210 | 193100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20241210 | 193000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20241210 | 192900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20241210 | 192800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20241210 | 192700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 3380 |
| 33 | 20241210 | 192600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20241210 | 192500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20241210 | 192400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20241210 | 192300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20241210 | 192200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20241210 | 192100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20241210 | 192000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20241210 | 191900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20241210 | 191800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20241210 | 191700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20241210 | 191600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20241210 | 191500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20241210 | 191400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20241210 | 191300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20241210 | 191200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20241210 | 191100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20241210 | 191000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20241210 | 190900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20241210 | 190800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20241210 | 190700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20241210 | 190600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20241210 | 190500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20241210 | 190400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20241210 | 190300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20241210 | 190200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20241210 | 190100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20241210 | 190000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20241210 | 185900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20241210 | 185800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20241210 | 185700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 3380 |
| 63 | 20241210 | 185600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20241210 | 185500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20241210 | 185400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20241210 | 185300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20241210 | 185200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20241210 | 185100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20241210 | 185000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20241210 | 184900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20241210 | 184800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20241210 | 184700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20241210 | 184600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20241210 | 184500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20241210 | 184400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20241210 | 184300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20241210 | 184200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20241210 | 184100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20241210 | 184000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20241210 | 183900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20241210 | 183800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20241210 | 183700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20241210 | 183600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20241210 | 183500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20241210 | 183400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20241210 | 183300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20241210 | 183200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20241210 | 183100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20241210 | 183000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20241210 | 182900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20241210 | 182800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20241210 | 182700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 3380 |
| 93 | 20241210 | 182600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20241210 | 182500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20241210 | 182400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20241210 | 182300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20241210 | 182200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20241210 | 182100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20241210 | 182000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20241210 | 181900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20241210 | 181800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20241210 | 181700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20241210 | 181600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20241210 | 181500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20241210 | 181400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20241210 | 181300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20241210 | 181200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20241210 | 181100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20241210 | 181000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20241210 | 180900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20241210 | 180800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20241210 | 180700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20241210 | 180600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20241210 | 180500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20241210 | 180400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20241210 | 180300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20241210 | 180200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20241210 | 180100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20241210 | 180000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20241210 | 175900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20241210 | 175800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20241210 | 175700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 3380 |
| 123 | 20241210 | 175600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20241210 | 175500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20241210 | 175400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20241210 | 175300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20241210 | 175200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20241210 | 175100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20241210 | 175000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20241210 | 174900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20241210 | 174800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20241210 | 174700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20241210 | 174600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20241210 | 174500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20241210 | 174400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20241210 | 174300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20241210 | 174200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20241210 | 174100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20241210 | 174000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20241210 | 173900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20241210 | 173800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20241210 | 173700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20241210 | 173600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20241210 | 173500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20241210 | 173400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20241210 | 173300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20241210 | 173200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20241210 | 173100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20241210 | 173000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20241210 | 172900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20241210 | 172800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20241210 | 172700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 3380 |
| 153 | 20241210 | 172600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20241210 | 172500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20241210 | 172400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20241210 | 172300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20241210 | 172200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20241210 | 172100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20241210 | 172000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20241210 | 171900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20241210 | 171800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20241210 | 171700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20241210 | 171600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20241210 | 171500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20241210 | 171400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20241210 | 171300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20241210 | 171200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20241210 | 171100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20241210 | 171000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20241210 | 170900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20241210 | 170800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20241210 | 170700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20241210 | 170600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20241210 | 170500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20241210 | 170400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20241210 | 170300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20241210 | 170200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20241210 | 170100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20241210 | 170000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20241210 | 165900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20241210 | 165800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20241210 | 165700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 3380 |
| 183 | 20241210 | 165600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20241210 | 165500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20241210 | 165400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20241210 | 165300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20241210 | 165200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20241210 | 165100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20241210 | 165000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20241210 | 164900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20241210 | 164800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20241210 | 164700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20241210 | 164600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20241210 | 164500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20241210 | 164400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20241210 | 164300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20241210 | 164200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20241210 | 164100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20241210 | 164000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20241210 | 163900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20241210 | 163800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20241210 | 163700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20241210 | 163600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20241210 | 163500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20241210 | 163400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20241210 | 163300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20241210 | 163200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20241210 | 163100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20241210 | 163000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20241210 | 162900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20241210 | 162800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20241210 | 162700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 3380 |
| 213 | 20241210 | 162600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20241210 | 162500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20241210 | 162400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20241210 | 162300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20241210 | 162200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20241210 | 162100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20241210 | 162000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20241210 | 161900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20241210 | 161800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20241210 | 161700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20241210 | 161600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20241210 | 161500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20241210 | 161400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20241210 | 161300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20241210 | 161200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20241210 | 161100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20241210 | 161000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20241210 | 160900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20241210 | 160800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20241210 | 160700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20241210 | 160600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20241210 | 160500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20241210 | 160400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20241210 | 160300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20241210 | 160200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20241210 | 160100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20241210 | 160000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20241210 | 155900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20241210 | 155800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20241210 | 155700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 3380 |
| 243 | 20241210 | 155600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20241210 | 155500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20241210 | 155400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20241210 | 155300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20241210 | 155200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20241210 | 155100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20241210 | 155000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20241210 | 154900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20241210 | 154800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20241210 | 154700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20241210 | 154600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20241210 | 154500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20241210 | 154400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20241210 | 154300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20241210 | 154200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20241210 | 154100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20241210 | 154000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20241210 | 153900 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20241210 | 153800 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20241210 | 153700 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20241210 | 153600 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20241210 | 153500 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20241210 | 153400 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20241210 | 153300 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20241210 | 153200 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20241210 | 153100 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20241210 | 153000 | 6132661650 | 15720 | 15720 | 15720 | 15720 | 3380 |
| 270 | 20241210 | 152900 | 6079528050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20241210 | 152800 | 6079528050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20241210 | 152700 | 6079528050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 273 | 20241210 | 152600 | 6079528050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20241210 | 152500 | 6079528050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20241210 | 152400 | 6079528050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20241210 | 152300 | 6079528050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20241210 | 152200 | 6079528050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20241210 | 152100 | 6079528050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20241210 | 152000 | 6079528050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20241210 | 151900 | 6079528050 | 15720 | 15700 | 15720 | 15660 | 3297 |
| 281 | 20241210 | 151800 | 6027854740 | 15700 | 15640 | 15700 | 15640 | 1088 |
| 282 | 20241210 | 151700 | 6010801940 | 15660 | 15650 | 15680 | 15630 | 981 |
| 283 | 20241210 | 151600 | 5995461830 | 15650 | 15640 | 15680 | 15630 | 264 |
| 284 | 20241210 | 151500 | 5991331770 | 15660 | 15650 | 15660 | 15630 | 378 |
| 285 | 20241210 | 151400 | 5985414460 | 15660 | 15630 | 15660 | 15630 | 618 |
| 286 | 20241210 | 151300 | 5975752840 | 15630 | 15620 | 15630 | 15610 | 1107 |
| 287 | 20241210 | 151200 | 5958457170 | 15610 | 15640 | 15640 | 15610 | 1477 |
| 288 | 20241210 | 151100 | 5935375750 | 15640 | 15650 | 15690 | 15640 | 731 |
| 289 | 20241210 | 151000 | 5923942360 | 15640 | 15650 | 15690 | 15640 | 1217 |
| 290 | 20241210 | 150900 | 5904906790 | 15650 | 15660 | 15690 | 15640 | 659 |
| 291 | 20241210 | 150800 | 5894573390 | 15700 | 15630 | 15700 | 15630 | 2105 |
| 292 | 20241210 | 150700 | 5861597820 | 15630 | 15630 | 15630 | 15590 | 2441 |
| 293 | 20241210 | 150600 | 5823507730 | 15630 | 15590 | 15690 | 15580 | 2190 |
| 294 | 20241210 | 150500 | 5789305010 | 15600 | 15590 | 15600 | 15580 | 146 |
| 295 | 20241210 | 150400 | 5787028600 | 15590 | 15580 | 15590 | 15580 | 196 |
| 296 | 20241210 | 150300 | 5783973560 | 15580 | 15580 | 15590 | 15580 | 102 |
| 297 | 20241210 | 150200 | 5782384100 | 15590 | 15610 | 15640 | 15580 | 952 |
| 298 | 20241210 | 150100 | 5767539300 | 15660 | 15630 | 15670 | 15590 | 1009 |
| 299 | 20241210 | 150000 | 5751793710 | 15690 | 15630 | 15690 | 15610 | 405 |
| 300 | 20241210 | 145900 | 5745463790 | 15590 | 15600 | 15630 | 15590 | 109 |
| 301 | 20241210 | 145800 | 5743761040 | 15600 | 15590 | 15630 | 15590 | 488 |
| 302 | 20241210 | 145700 | 5736145370 | 15630 | 15620 | 15630 | 15580 | 65 |
| 303 | 20241210 | 145600 | 5735131370 | 15640 | 15580 | 15640 | 15580 | 261 |
| 304 | 20241210 | 145500 | 5731055190 | 15570 | 15570 | 15580 | 15560 | 84 |
| 305 | 20241210 | 145400 | 5729747210 | 15560 | 15580 | 15580 | 15550 | 90 |
| 306 | 20241210 | 145300 | 5728345900 | 15530 | 15600 | 15610 | 15530 | 3659 |
| 307 | 20241210 | 145200 | 5671389400 | 15610 | 15610 | 15620 | 15600 | 548 |
| 308 | 20241210 | 145100 | 5662834870 | 15620 | 15620 | 15620 | 15600 | 796 |
| 309 | 20241210 | 145000 | 5650407730 | 15630 | 15690 | 15690 | 15630 | 2199 |
| 310 | 20241210 | 144900 | 5616015380 | 15670 | 15670 | 15670 | 15670 | 50 |
| 311 | 20241210 | 144800 | 5615231880 | 15690 | 15690 | 15690 | 15660 | 576 |
| 312 | 20241210 | 144700 | 5606194710 | 15690 | 15640 | 15690 | 15640 | 448 |
| 313 | 20241210 | 144600 | 5599176410 | 15640 | 15640 | 15680 | 15640 | 111 |
| 314 | 20241210 | 144500 | 5597436320 | 15680 | 15640 | 15680 | 15620 | 222 |
| 315 | 20241210 | 144400 | 5593966390 | 15630 | 15690 | 15690 | 15630 | 1233 |
| 316 | 20241210 | 144300 | 5574675750 | 15690 | 15690 | 15690 | 15690 | 28 |
| 317 | 20241210 | 144200 | 5574236430 | 15660 | 15660 | 15660 | 15630 | 536 |
| 318 | 20241210 | 144100 | 5565852010 | 15660 | 15640 | 15660 | 15630 | 397 |
| 319 | 20241210 | 144000 | 5559643160 | 15660 | 15650 | 15660 | 15640 | 715 |
| 320 | 20241210 | 143900 | 5548448570 | 15670 | 15660 | 15710 | 15620 | 706 |
| 321 | 20241210 | 143800 | 5537375230 | 15650 | 15600 | 15650 | 15600 | 159 |
| 322 | 20241210 | 143700 | 5534889780 | 15600 | 15670 | 15670 | 15570 | 9788 |
| 323 | 20241210 | 143600 | 5382149370 | 15670 | 15710 | 15770 | 15670 | 1532 |
| 324 | 20241210 | 143500 | 5358116800 | 15700 | 15710 | 15780 | 15700 | 642 |
| 325 | 20241210 | 143400 | 5348026730 | 15780 | 15710 | 15780 | 15710 | 12 |
| 326 | 20241210 | 143300 | 5347837510 | 15700 | 15730 | 15780 | 15700 | 1283 |
| 327 | 20241210 | 143200 | 5327687670 | 15740 | 15720 | 15800 | 15720 | 546 |
| 328 | 20241210 | 143100 | 5319103440 | 15750 | 15790 | 15790 | 15720 | 339 |
| 329 | 20241210 | 143000 | 5313761380 | 15760 | 15790 | 15790 | 15760 | 903 |
| 330 | 20241210 | 142900 | 5299524240 | 15780 | 15800 | 15800 | 15770 | 67 |
| 331 | 20241210 | 142800 | 5298466150 | 15800 | 15750 | 15800 | 15750 | 269 |
| 332 | 20241210 | 142700 | 5294223300 | 15740 | 15720 | 15750 | 15710 | 420 |
| 333 | 20241210 | 142600 | 5287616660 | 15760 | 15710 | 15760 | 15710 | 530 |
| 334 | 20241210 | 142500 | 5279266030 | 15710 | 15720 | 15760 | 15710 | 353 |
| 335 | 20241210 | 142400 | 5273715150 | 15730 | 15730 | 15790 | 15720 | 307 |
| 336 | 20241210 | 142300 | 5268885860 | 15790 | 15740 | 15790 | 15740 | 3 |
| 337 | 20241210 | 142200 | 5268838590 | 15790 | 15790 | 15790 | 15740 | 312 |
| 338 | 20241210 | 142100 | 5263922640 | 15730 | 15740 | 15790 | 15730 | 511 |
| 339 | 20241210 | 142000 | 5255880710 | 15790 | 15740 | 15790 | 15740 | 2 |
| 340 | 20241210 | 141900 | 5255849180 | 15720 | 15720 | 15790 | 15710 | 348 |
| 341 | 20241210 | 141800 | 5250375380 | 15720 | 15750 | 15750 | 15710 | 487 |
| 342 | 20241210 | 141700 | 5242719710 | 15750 | 15790 | 15790 | 15740 | 510 |
| 343 | 20241210 | 141600 | 5234681490 | 15780 | 15770 | 15790 | 15750 | 159 |
| 344 | 20241210 | 141500 | 5232174610 | 15760 | 15740 | 15840 | 15730 | 1686 |
| 345 | 20241210 | 141400 | 5205630180 | 15740 | 15780 | 15780 | 15720 | 1018 |
| 346 | 20241210 | 141300 | 5189624690 | 15740 | 15760 | 15810 | 15710 | 407 |
| 347 | 20241210 | 141200 | 5183217250 | 15750 | 15720 | 15860 | 15700 | 1627 |
| 348 | 20241210 | 141100 | 5157615020 | 15720 | 15750 | 15760 | 15720 | 617 |
| 349 | 20241210 | 141000 | 5147906580 | 15760 | 15750 | 15760 | 15750 | 2 |
| 350 | 20241210 | 140900 | 5147875070 | 15760 | 15770 | 15820 | 15760 | 158 |
| 351 | 20241210 | 140800 | 5145384000 | 15770 | 15730 | 15790 | 15730 | 105 |
| 352 | 20241210 | 140700 | 5143726370 | 15760 | 15740 | 15760 | 15710 | 1792 |
| 353 | 20241210 | 140600 | 5115547730 | 15750 | 15840 | 15860 | 15740 | 2184 |
| 354 | 20241210 | 140500 | 5081038720 | 15840 | 15890 | 15890 | 15840 | 1443 |
| 355 | 20241210 | 140400 | 5058168880 | 15870 | 15880 | 15880 | 15870 | 640 |
| 356 | 20241210 | 140300 | 5048007070 | 15890 | 15880 | 15900 | 15870 | 73 |
| 357 | 20241210 | 140200 | 5046847580 | 15910 | 15910 | 15910 | 15910 | 1 |
| 358 | 20241210 | 140100 | 5046831670 | 15910 | 15870 | 15910 | 15870 | 646 |
| 359 | 20241210 | 140000 | 5036566750 | 15880 | 15880 | 15920 | 15860 | 73 |
| 360 | 20241210 | 135900 | 5035407540 | 15930 | 15890 | 15930 | 15890 | 58 |
| 361 | 20241210 | 135800 | 5034485660 | 15920 | 15880 | 15920 | 15880 | 189 |
| 362 | 20241210 | 135700 | 5031483090 | 15880 | 15930 | 15930 | 15880 | 1756 |
| 363 | 20241210 | 135600 | 5003555520 | 15940 | 15930 | 15940 | 15930 | 21 |
| 364 | 20241210 | 135500 | 5003220970 | 15930 | 15900 | 15930 | 15900 | 171 |
| 365 | 20241210 | 135400 | 5000500470 | 15890 | 15880 | 15900 | 15860 | 228 |
| 366 | 20241210 | 135300 | 4996882660 | 15880 | 15930 | 15940 | 15880 | 96 |
| 367 | 20241210 | 135200 | 4995357770 | 15910 | 15910 | 15910 | 15910 | 16 |
| 368 | 20241210 | 135100 | 4995103210 | 15910 | 15900 | 15910 | 15880 | 106 |
| 369 | 20241210 | 135000 | 4993417920 | 15880 | 15860 | 15880 | 15860 | 312 |
| 370 | 20241210 | 134900 | 4988468160 | 15870 | 15880 | 15880 | 15870 | 2 |
| 371 | 20241210 | 134800 | 4988436410 | 15860 | 15890 | 15890 | 15860 | 417 |
| 372 | 20241210 | 134700 | 4981821580 | 15890 | 15900 | 15900 | 15890 | 28 |
| 373 | 20241210 | 134600 | 4981376640 | 15890 | 15890 | 15890 | 15890 | 19 |
| 374 | 20241210 | 134500 | 4981074730 | 15890 | 15890 | 15890 | 15870 | 1214 |
| 375 | 20241210 | 134400 | 4961790340 | 15900 | 15910 | 15940 | 15900 | 430 |
| 376 | 20241210 | 134300 | 4954952920 | 15940 | 15910 | 15940 | 15900 | 1018 |
| 377 | 20241210 | 134200 | 4938760450 | 15900 | 15930 | 15930 | 15900 | 2396 |
| 378 | 20241210 | 134100 | 4900645580 | 15940 | 15940 | 15940 | 15940 | 102 |
| 379 | 20241210 | 134000 | 4899019700 | 15940 | 15940 | 15940 | 15940 | 152 |
| 380 | 20241210 | 133900 | 4896596820 | 15950 | 15960 | 15960 | 15940 | 1142 |
| 381 | 20241210 | 133800 | 4878377840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 382 | 20241210 | 133700 | 4878377840 | 15950 | 15950 | 15960 | 15950 | 105 |
| 383 | 20241210 | 133600 | 4876703080 | 15950 | 16000 | 16000 | 15950 | 1343 |
| 384 | 20241210 | 133500 | 4855244890 | 16000 | 16010 | 16020 | 16000 | 412 |
| 385 | 20241210 | 133400 | 4848650750 | 16020 | 16020 | 16020 | 16020 | 0 |
| 386 | 20241210 | 133300 | 4848650750 | 16020 | 15980 | 16020 | 15960 | 213 |
| 387 | 20241210 | 133200 | 4845249350 | 15970 | 15970 | 15970 | 15970 | 63 |
| 388 | 20241210 | 133100 | 4844243240 | 15970 | 15990 | 15990 | 15970 | 1408 |
| 389 | 20241210 | 133000 | 4821754980 | 15980 | 15990 | 15990 | 15970 | 262 |
| 390 | 20241210 | 132900 | 4817566560 | 16010 | 16010 | 16020 | 16000 | 51 |
| 391 | 20241210 | 132800 | 4816749890 | 16010 | 15990 | 16010 | 15990 | 11 |
| 392 | 20241210 | 132700 | 4816573980 | 15980 | 15980 | 15980 | 15980 | 12 |
| 393 | 20241210 | 132600 | 4816382220 | 16020 | 16020 | 16020 | 16020 | 100 |
| 394 | 20241210 | 132500 | 4814780220 | 16020 | 16020 | 16020 | 16020 | 162 |
| 395 | 20241210 | 132400 | 4812184980 | 16020 | 16020 | 16020 | 15970 | 19 |
| 396 | 20241210 | 132300 | 4811881110 | 16010 | 15980 | 16010 | 15970 | 375 |
| 397 | 20241210 | 132200 | 4805882720 | 15980 | 16020 | 16030 | 15980 | 612 |
| 398 | 20241210 | 132100 | 4796098240 | 16020 | 15990 | 16020 | 15970 | 401 |
| 399 | 20241210 | 132000 | 4789680370 | 15980 | 15980 | 16020 | 15980 | 13 |
| 400 | 20241210 | 131900 | 4789472590 | 16020 | 16010 | 16020 | 15970 | 4679 |
| 401 | 20241210 | 131800 | 4714572030 | 16010 | 16020 | 16050 | 16010 | 512 |
| 402 | 20241210 | 131700 | 4706372600 | 16010 | 16020 | 16020 | 16010 | 70 |
| 403 | 20241210 | 131600 | 4705251870 | 16050 | 16050 | 16060 | 16010 | 875 |
| 404 | 20241210 | 131500 | 4691221300 | 16050 | 16000 | 16050 | 16000 | 1031 |
| 405 | 20241210 | 131400 | 4674695110 | 16020 | 15970 | 16020 | 15970 | 645 |
| 406 | 20241210 | 131300 | 4664371000 | 16000 | 16000 | 16000 | 15960 | 8 |
| 407 | 20241210 | 131200 | 4664243110 | 16020 | 15980 | 16030 | 15960 | 2560 |
| 408 | 20241210 | 131100 | 4623286960 | 15940 | 15980 | 15980 | 15940 | 751 |
| 409 | 20241210 | 131000 | 4611306660 | 15980 | 16010 | 16010 | 15980 | 217 |
| 410 | 20241210 | 130900 | 4607838680 | 16000 | 15960 | 16010 | 15960 | 238 |
| 411 | 20241210 | 130800 | 4604033090 | 15970 | 15980 | 15980 | 15960 | 58 |
| 412 | 20241210 | 130700 | 4603106280 | 15950 | 15960 | 15990 | 15950 | 432 |
| 413 | 20241210 | 130600 | 4596212310 | 16000 | 15950 | 16000 | 15950 | 115 |
| 414 | 20241210 | 130500 | 4594372870 | 16000 | 15940 | 16000 | 15940 | 250 |
| 415 | 20241210 | 130400 | 4590379860 | 15940 | 16000 | 16000 | 15940 | 505 |
| 416 | 20241210 | 130300 | 4582329770 | 15990 | 16000 | 16000 | 15990 | 511 |
| 417 | 20241210 | 130200 | 4574155440 | 16000 | 15930 | 16000 | 15930 | 1438 |
| 418 | 20241210 | 130100 | 4551208680 | 16000 | 15930 | 16010 | 15930 | 41 |
| 419 | 20241210 | 130000 | 4550554780 | 15970 | 15950 | 16010 | 15920 | 102 |
| 420 | 20241210 | 125900 | 4548929060 | 15930 | 15920 | 15930 | 15910 | 203 |
| 421 | 20241210 | 125800 | 4545696590 | 15930 | 15920 | 15930 | 15920 | 41 |
| 422 | 20241210 | 125700 | 4545043800 | 15930 | 15930 | 15950 | 15910 | 335 |
| 423 | 20241210 | 125600 | 4539712180 | 15970 | 15930 | 16010 | 15930 | 67 |
| 424 | 20241210 | 125500 | 4538644050 | 15970 | 15970 | 15970 | 15970 | 104 |
| 425 | 20241210 | 125400 | 4536983170 | 16010 | 15970 | 16010 | 15960 | 30 |
| 426 | 20241210 | 125300 | 4536504110 | 16010 | 15970 | 16010 | 15920 | 1079 |
| 427 | 20241210 | 125200 | 4519300460 | 15980 | 16000 | 16020 | 15980 | 1041 |
| 428 | 20241210 | 125100 | 4502649670 | 16010 | 16000 | 16010 | 16000 | 7 |
| 429 | 20241210 | 125000 | 4502537660 | 16010 | 16010 | 16010 | 16000 | 445 |
| 430 | 20241210 | 124900 | 4495414540 | 16030 | 16030 | 16040 | 16010 | 10 |
| 431 | 20241210 | 124800 | 4495254370 | 16040 | 16030 | 16040 | 16010 | 398 |
| 432 | 20241210 | 124700 | 4488873870 | 16050 | 16040 | 16050 | 16040 | 759 |
| 433 | 20241210 | 124600 | 4476696100 | 16040 | 16030 | 16040 | 16030 | 290 |
| 434 | 20241210 | 124500 | 4472045370 | 16030 | 16020 | 16040 | 16000 | 221 |
| 435 | 20241210 | 124400 | 4468501890 | 16020 | 16020 | 16020 | 16020 | 46 |
| 436 | 20241210 | 124300 | 4467764970 | 16020 | 16020 | 16020 | 16000 | 1057 |
| 437 | 20241210 | 124200 | 4450852830 | 16020 | 16010 | 16020 | 16010 | 253 |
| 438 | 20241210 | 124100 | 4446802120 | 16010 | 16030 | 16030 | 16010 | 352 |
| 439 | 20241210 | 124000 | 4441164660 | 16030 | 16020 | 16040 | 16010 | 1529 |
| 440 | 20241210 | 123900 | 4416660010 | 16020 | 15990 | 16020 | 15990 | 4074 |
| 441 | 20241210 | 123800 | 4351473000 | 16000 | 15940 | 16000 | 15940 | 2924 |
| 442 | 20241210 | 123700 | 4304750860 | 15940 | 15940 | 15950 | 15900 | 1755 |
| 443 | 20241210 | 123600 | 4276790990 | 15950 | 15930 | 15950 | 15930 | 1078 |
| 444 | 20241210 | 123500 | 4259608370 | 15930 | 15910 | 15930 | 15910 | 1044 |
| 445 | 20241210 | 123400 | 4242986220 | 15920 | 15890 | 15920 | 15890 | 517 |
| 446 | 20241210 | 123300 | 4234761430 | 15910 | 15900 | 15920 | 15890 | 1034 |
| 447 | 20241210 | 123200 | 4218317740 | 15900 | 15880 | 15900 | 15880 | 518 |
| 448 | 20241210 | 123100 | 4210087960 | 15880 | 15800 | 15890 | 15800 | 2646 |
| 449 | 20241210 | 123000 | 4168126850 | 15830 | 15760 | 15830 | 15720 | 1327 |
| 450 | 20241210 | 122900 | 4147156770 | 15770 | 15760 | 15780 | 15760 | 572 |
| 451 | 20241210 | 122800 | 4138134550 | 15760 | 15750 | 15760 | 15710 | 1033 |
| 452 | 20241210 | 122700 | 4121885810 | 15750 | 15730 | 15750 | 15720 | 159 |
| 453 | 20241210 | 122600 | 4119386200 | 15750 | 15770 | 15780 | 15750 | 478 |
| 454 | 20241210 | 122500 | 4111853030 | 15780 | 15730 | 15780 | 15730 | 321 |
| 455 | 20241210 | 122400 | 4106790170 | 15770 | 15770 | 15770 | 15710 | 158 |
| 456 | 20241210 | 122300 | 4104299470 | 15770 | 15770 | 15770 | 15770 | 2 |
| 457 | 20241210 | 122200 | 4104267930 | 15710 | 15770 | 15770 | 15710 | 154 |
| 458 | 20241210 | 122100 | 4101839420 | 15730 | 15690 | 15780 | 15690 | 1740 |
| 459 | 20241210 | 122000 | 4074452970 | 15690 | 15640 | 15690 | 15630 | 920 |
| 460 | 20241210 | 121900 | 4060053190 | 15640 | 15610 | 15680 | 15610 | 34 |
| 461 | 20241210 | 121800 | 4059521750 | 15680 | 15600 | 15680 | 15600 | 13 |
| 462 | 20241210 | 121700 | 4059318850 | 15600 | 15600 | 15610 | 15600 | 7 |
| 463 | 20241210 | 121600 | 4059209600 | 15590 | 15590 | 15590 | 15590 | 558 |
| 464 | 20241210 | 121500 | 4050510380 | 15590 | 15600 | 15600 | 15590 | 869 |
| 465 | 20241210 | 121400 | 4036955980 | 15590 | 15610 | 15610 | 15590 | 452 |
| 466 | 20241210 | 121300 | 4029908480 | 15610 | 15600 | 15610 | 15600 | 557 |
| 467 | 20241210 | 121200 | 4021219260 | 15600 | 15650 | 15650 | 15600 | 3136 |
| 468 | 20241210 | 121100 | 3972240380 | 15660 | 15640 | 15660 | 15640 | 43 |
| 469 | 20241210 | 121000 | 3971567620 | 15640 | 15670 | 15700 | 15640 | 109 |
| 470 | 20241210 | 120900 | 3969857480 | 15670 | 15650 | 15670 | 15630 | 914 |
| 471 | 20241210 | 120800 | 3955565210 | 15650 | 15650 | 15650 | 15650 | 1 |
| 472 | 20241210 | 120700 | 3955549560 | 15650 | 15640 | 15650 | 15640 | 5 |
| 473 | 20241210 | 120600 | 3955471350 | 15640 | 15700 | 15700 | 15640 | 1488 |
| 474 | 20241210 | 120500 | 3932184120 | 15700 | 15690 | 15700 | 15640 | 882 |
| 475 | 20241210 | 120400 | 3918373770 | 15660 | 15660 | 15680 | 15650 | 270 |
| 476 | 20241210 | 120300 | 3914147420 | 15650 | 15650 | 15650 | 15650 | 76 |
| 477 | 20241210 | 120200 | 3912958020 | 15660 | 15690 | 15690 | 15660 | 106 |
| 478 | 20241210 | 120100 | 3911297880 | 15690 | 15670 | 15690 | 15670 | 526 |
| 479 | 20241210 | 120000 | 3903047110 | 15660 | 15660 | 15660 | 15660 | 16 |
| 480 | 20241210 | 115900 | 3902796550 | 15640 | 15640 | 15640 | 15640 | 0 |
| 481 | 20241210 | 115800 | 3902796550 | 15640 | 15680 | 15680 | 15640 | 72 |
| 482 | 20241210 | 115700 | 3901667670 | 15680 | 15680 | 15680 | 15640 | 103 |
| 483 | 20241210 | 115600 | 3900055790 | 15680 | 15630 | 15680 | 15630 | 578 |
| 484 | 20241210 | 115500 | 3891018900 | 15620 | 15620 | 15620 | 15620 | 123 |
| 485 | 20241210 | 115400 | 3889097640 | 15620 | 15630 | 15630 | 15620 | 1070 |
| 486 | 20241210 | 115300 | 3872383700 | 15630 | 15680 | 15680 | 15630 | 3631 |
| 487 | 20241210 | 115200 | 3815578750 | 15670 | 15690 | 15690 | 15670 | 62 |
| 488 | 20241210 | 115100 | 3814607080 | 15690 | 15670 | 15690 | 15670 | 598 |
| 489 | 20241210 | 115000 | 3805236380 | 15690 | 15690 | 15700 | 15690 | 120 |
| 490 | 20241210 | 114900 | 3803353570 | 15700 | 15700 | 15700 | 15700 | 35 |
| 491 | 20241210 | 114800 | 3802804070 | 15710 | 15670 | 15710 | 15670 | 273 |
| 492 | 20241210 | 114700 | 3798526120 | 15710 | 15710 | 15710 | 15710 | 0 |
| 493 | 20241210 | 114600 | 3798526120 | 15710 | 15690 | 15710 | 15690 | 56 |
| 494 | 20241210 | 114500 | 3797647460 | 15710 | 15710 | 15710 | 15700 | 180 |
| 495 | 20241210 | 114400 | 3794821160 | 15710 | 15710 | 15720 | 15710 | 110 |
| 496 | 20241210 | 114300 | 3793093050 | 15710 | 15720 | 15720 | 15710 | 198 |
| 497 | 20241210 | 114200 | 3789981490 | 15730 | 15730 | 15730 | 15710 | 86 |
| 498 | 20241210 | 114100 | 3788630270 | 15700 | 15720 | 15730 | 15700 | 1209 |
| 499 | 20241210 | 114000 | 3769646280 | 15720 | 15720 | 15720 | 15700 | 22 |
| 500 | 20241210 | 113900 | 3769300820 | 15730 | 15730 | 15730 | 15690 | 28 |
| 501 | 20241210 | 113800 | 3768861280 | 15720 | 15730 | 15740 | 15650 | 2782 |
| 502 | 20241210 | 113700 | 3725171730 | 15730 | 15710 | 15730 | 15710 | 1064 |
| 503 | 20241210 | 113600 | 3708442730 | 15720 | 15700 | 15720 | 15680 | 136 |
| 504 | 20241210 | 113500 | 3706306240 | 15710 | 15710 | 15710 | 15710 | 50 |
| 505 | 20241210 | 113400 | 3705520740 | 15710 | 15650 | 15710 | 15650 | 10 |
| 506 | 20241210 | 113300 | 3705364090 | 15650 | 15650 | 15720 | 15630 | 653 |
| 507 | 20241210 | 113200 | 3695111520 | 15720 | 15710 | 15730 | 15630 | 909 |
| 508 | 20241210 | 113100 | 3680866620 | 15720 | 15720 | 15720 | 15720 | 31 |
| 509 | 20241210 | 113000 | 3680379300 | 15730 | 15710 | 15730 | 15710 | 960 |
| 510 | 20241210 | 112900 | 3665284360 | 15710 | 15700 | 15710 | 15700 | 67 |
| 511 | 20241210 | 112800 | 3664232230 | 15700 | 15680 | 15700 | 15680 | 10 |
| 512 | 20241210 | 112700 | 3664075410 | 15700 | 15720 | 15720 | 15700 | 61 |
| 513 | 20241210 | 112600 | 3663116510 | 15720 | 15650 | 15720 | 15630 | 1338 |
| 514 | 20241210 | 112500 | 3642142710 | 15670 | 15670 | 15670 | 15670 | 50 |
| 515 | 20241210 | 112400 | 3641359210 | 15670 | 15650 | 15670 | 15640 | 22 |
| 516 | 20241210 | 112300 | 3641014780 | 15670 | 15670 | 15670 | 15670 | 1 |
| 517 | 20241210 | 112200 | 3640999110 | 15640 | 15640 | 15640 | 15640 | 182 |
| 518 | 20241210 | 112100 | 3638152630 | 15640 | 15660 | 15660 | 15640 | 888 |
| 519 | 20241210 | 112000 | 3624255000 | 15660 | 15660 | 15660 | 15650 | 106 |
| 520 | 20241210 | 111900 | 3622596030 | 15660 | 15650 | 15660 | 15650 | 114 |
| 521 | 20241210 | 111800 | 3620811430 | 15650 | 15660 | 15670 | 15640 | 16 |
| 522 | 20241210 | 111700 | 3620561090 | 15660 | 15660 | 15670 | 15650 | 549 |
| 523 | 20241210 | 111600 | 3611966300 | 15660 | 15650 | 15660 | 15650 | 344 |
| 524 | 20241210 | 111500 | 3606580760 | 15660 | 15650 | 15660 | 15650 | 187 |
| 525 | 20241210 | 111400 | 3603652940 | 15660 | 15660 | 15670 | 15660 | 86 |
| 526 | 20241210 | 111300 | 3602306100 | 15670 | 15660 | 15670 | 15660 | 19 |
| 527 | 20241210 | 111200 | 3602008450 | 15660 | 15660 | 15660 | 15650 | 14 |
| 528 | 20241210 | 111100 | 3601789320 | 15660 | 15650 | 15660 | 15650 | 50 |
| 529 | 20241210 | 111000 | 3601006720 | 15650 | 15660 | 15660 | 15650 | 221 |
| 530 | 20241210 | 110900 | 3597546410 | 15660 | 15670 | 15670 | 15660 | 533 |
| 531 | 20241210 | 110800 | 3589194420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 532 | 20241210 | 110700 | 3589194420 | 15680 | 15690 | 15690 | 15680 | 451 |
| 533 | 20241210 | 110600 | 3582118870 | 15700 | 15680 | 15710 | 15680 | 99 |
| 534 | 20241210 | 110500 | 3580565060 | 15680 | 15710 | 15710 | 15680 | 377 |
| 535 | 20241210 | 110400 | 3574650170 | 15710 | 15710 | 15720 | 15710 | 2406 |
| 536 | 20241210 | 110300 | 3536851900 | 15730 | 15700 | 15730 | 15700 | 3136 |
| 537 | 20241210 | 110200 | 3487613540 | 15710 | 15660 | 15710 | 15660 | 1819 |
| 538 | 20241210 | 110100 | 3459121660 | 15660 | 15650 | 15660 | 15650 | 111 |
| 539 | 20241210 | 110000 | 3457384500 | 15650 | 15670 | 15670 | 15640 | 421 |
| 540 | 20241210 | 105900 | 3450793350 | 15660 | 15630 | 15670 | 15630 | 1342 |
| 541 | 20241210 | 105800 | 3429776300 | 15660 | 15630 | 15670 | 15630 | 34 |
| 542 | 20241210 | 105700 | 3429244050 | 15670 | 15640 | 15670 | 15610 | 47 |
| 543 | 20241210 | 105600 | 3428509240 | 15640 | 15640 | 15640 | 15640 | 99 |
| 544 | 20241210 | 105500 | 3426960880 | 15640 | 15640 | 15640 | 15590 | 1329 |
| 545 | 20241210 | 105400 | 3406208230 | 15640 | 15660 | 15660 | 15640 | 300 |
| 546 | 20241210 | 105300 | 3401514170 | 15670 | 15710 | 15710 | 15670 | 992 |
| 547 | 20241210 | 105200 | 3385969370 | 15710 | 15710 | 15720 | 15700 | 661 |
| 548 | 20241210 | 105100 | 3375583370 | 15710 | 15640 | 15710 | 15640 | 833 |
| 549 | 20241210 | 105000 | 3362524470 | 15640 | 15660 | 15660 | 15640 | 83 |
| 550 | 20241210 | 104900 | 3361225710 | 15660 | 15620 | 15660 | 15620 | 1138 |
| 551 | 20241210 | 104800 | 3343432930 | 15620 | 15580 | 15620 | 15580 | 257 |
| 552 | 20241210 | 104700 | 3339424300 | 15580 | 15560 | 15580 | 15560 | 329 |
| 553 | 20241210 | 104600 | 3334305040 | 15580 | 15560 | 15580 | 15560 | 1510 |
| 554 | 20241210 | 104500 | 3310809200 | 15560 | 15560 | 15560 | 15520 | 15 |
| 555 | 20241210 | 104400 | 3310576200 | 15560 | 15490 | 15560 | 15490 | 785 |
| 556 | 20241210 | 104300 | 3298369850 | 15550 | 15570 | 15570 | 15490 | 3147 |
| 557 | 20241210 | 104200 | 3249554740 | 15570 | 15550 | 15570 | 15500 | 3242 |
| 558 | 20241210 | 104100 | 3199256520 | 15590 | 15530 | 15600 | 15530 | 2754 |
| 559 | 20241210 | 104000 | 3156408690 | 15530 | 15510 | 15540 | 15510 | 1450 |
| 560 | 20241210 | 103900 | 3133917560 | 15510 | 15500 | 15510 | 15500 | 199 |
| 561 | 20241210 | 103800 | 3130831890 | 15490 | 15470 | 15490 | 15460 | 946 |
| 562 | 20241210 | 103700 | 3116195530 | 15470 | 15510 | 15510 | 15460 | 5452 |
| 563 | 20241210 | 103600 | 3031805130 | 15500 | 15500 | 15510 | 15500 | 239 |
| 564 | 20241210 | 103500 | 3028100610 | 15500 | 15580 | 15580 | 15490 | 11558 |
| 565 | 20241210 | 103400 | 2848831580 | 15580 | 15580 | 15580 | 15580 | 4 |
| 566 | 20241210 | 103300 | 2848769260 | 15570 | 15570 | 15570 | 15570 | 284 |
| 567 | 20241210 | 103200 | 2844347380 | 15580 | 15560 | 15580 | 15540 | 1297 |
| 568 | 20241210 | 103100 | 2824178830 | 15580 | 15580 | 15580 | 15560 | 588 |
| 569 | 20241210 | 103000 | 2815025460 | 15580 | 15590 | 15630 | 15570 | 1659 |
| 570 | 20241210 | 102900 | 2789158410 | 15600 | 15590 | 15630 | 15590 | 401 |
| 571 | 20241210 | 102800 | 2782903020 | 15630 | 15560 | 15630 | 15550 | 1204 |
| 572 | 20241210 | 102700 | 2764104310 | 15550 | 15590 | 15600 | 15550 | 1588 |
| 573 | 20241210 | 102600 | 2739384460 | 15600 | 15570 | 15620 | 15570 | 135 |
| 574 | 20241210 | 102500 | 2737279490 | 15570 | 15610 | 15620 | 15570 | 2219 |
| 575 | 20241210 | 102400 | 2702708620 | 15610 | 15590 | 15610 | 15570 | 898 |
| 576 | 20241210 | 102300 | 2688720050 | 15580 | 15630 | 15630 | 15570 | 2470 |
| 577 | 20241210 | 102200 | 2650198330 | 15630 | 15590 | 15640 | 15590 | 1156 |
| 578 | 20241210 | 102100 | 2632132160 | 15590 | 15580 | 15590 | 15550 | 2179 |
| 579 | 20241210 | 102000 | 2598221530 | 15590 | 15620 | 15630 | 15580 | 1389 |
| 580 | 20241210 | 101900 | 2576554460 | 15620 | 15590 | 15640 | 15570 | 369 |
| 581 | 20241210 | 101800 | 2570794150 | 15560 | 15650 | 15650 | 15550 | 6188 |
| 582 | 20241210 | 101700 | 2474232510 | 15660 | 15670 | 15670 | 15640 | 174 |
| 583 | 20241210 | 101600 | 2471506620 | 15640 | 15650 | 15650 | 15640 | 883 |
| 584 | 20241210 | 101500 | 2457696420 | 15650 | 15640 | 15680 | 15640 | 572 |
| 585 | 20241210 | 101400 | 2448745000 | 15640 | 15630 | 15640 | 15630 | 97 |
| 586 | 20241210 | 101300 | 2447228020 | 15630 | 15650 | 15650 | 15610 | 2258 |
| 587 | 20241210 | 101200 | 2411947900 | 15650 | 15700 | 15700 | 15640 | 2782 |
| 588 | 20241210 | 101100 | 2368391300 | 15700 | 15680 | 15700 | 15670 | 701 |
| 589 | 20241210 | 101000 | 2357400450 | 15680 | 15690 | 15700 | 15680 | 535 |
| 590 | 20241210 | 100900 | 2349008470 | 15690 | 15720 | 15720 | 15690 | 332 |
| 591 | 20241210 | 100800 | 2343798770 | 15720 | 15700 | 15720 | 15700 | 57 |
| 592 | 20241210 | 100700 | 2342903730 | 15700 | 15690 | 15700 | 15680 | 328 |
| 593 | 20241210 | 100600 | 2337757330 | 15680 | 15730 | 15730 | 15680 | 1160 |
| 594 | 20241210 | 100500 | 2319548240 | 15740 | 15700 | 15740 | 15690 | 265 |
| 595 | 20241210 | 100400 | 2315389230 | 15700 | 15750 | 15750 | 15700 | 2877 |
| 596 | 20241210 | 100300 | 2270184900 | 15750 | 15730 | 15750 | 15700 | 371 |
| 597 | 20241210 | 100200 | 2264350370 | 15710 | 15680 | 15710 | 15680 | 638 |
| 598 | 20241210 | 100100 | 2254340840 | 15680 | 15700 | 15700 | 15680 | 579 |
| 599 | 20241210 | 100000 | 2245256220 | 15700 | 15700 | 15700 | 15690 | 169 |
| 600 | 20241210 | 095900 | 2242603070 | 15700 | 15750 | 15750 | 15700 | 2003 |
| 601 | 20241210 | 095800 | 2211123610 | 15760 | 15750 | 15760 | 15750 | 159 |
| 602 | 20241210 | 095700 | 2208618440 | 15750 | 15750 | 15750 | 15730 | 25 |
| 603 | 20241210 | 095600 | 2208224870 | 15750 | 15760 | 15760 | 15740 | 2229 |
| 604 | 20241210 | 095500 | 2173123670 | 15760 | 15760 | 15760 | 15750 | 779 |
| 605 | 20241210 | 095400 | 2160854150 | 15770 | 15800 | 15800 | 15750 | 2982 |
| 606 | 20241210 | 095300 | 2113782080 | 15800 | 15800 | 15800 | 15790 | 389 |
| 607 | 20241210 | 095200 | 2107636880 | 15790 | 15810 | 15810 | 15790 | 459 |
| 608 | 20241210 | 095100 | 2100383030 | 15810 | 15870 | 15870 | 15810 | 1958 |
| 609 | 20241210 | 095000 | 2069356090 | 15870 | 15900 | 15950 | 15870 | 4317 |
| 610 | 20241210 | 094900 | 2000727430 | 15900 | 15910 | 15950 | 15890 | 2608 |
| 611 | 20241210 | 094800 | 1959234640 | 15950 | 16000 | 16000 | 15910 | 2164 |
| 612 | 20241210 | 094700 | 1924674410 | 16000 | 16030 | 16100 | 15970 | 2271 |
| 613 | 20241210 | 094600 | 1888239350 | 16040 | 15880 | 16040 | 15880 | 6658 |
| 614 | 20241210 | 094500 | 1781799090 | 15880 | 15820 | 15880 | 15820 | 535 |
| 615 | 20241210 | 094400 | 1773308650 | 15830 | 15850 | 15950 | 15810 | 1686 |
| 616 | 20241210 | 094300 | 1746523290 | 15790 | 15890 | 15890 | 15780 | 2123 |
| 617 | 20241210 | 094200 | 1713009390 | 15890 | 15830 | 15910 | 15780 | 3087 |
| 618 | 20241210 | 094100 | 1663949060 | 15840 | 15740 | 15880 | 15740 | 1916 |
| 619 | 20241210 | 094000 | 1633629750 | 15750 | 15740 | 15780 | 15740 | 96 |
| 620 | 20241210 | 093900 | 1632117710 | 15700 | 15760 | 15790 | 15700 | 2362 |
| 621 | 20241210 | 093800 | 1594873660 | 15760 | 15680 | 15760 | 15680 | 2140 |
| 622 | 20241210 | 093700 | 1561190460 | 15640 | 15620 | 15710 | 15600 | 2119 |
| 623 | 20241210 | 093600 | 1528034730 | 15630 | 15590 | 15630 | 15590 | 437 |
| 624 | 20241210 | 093500 | 1521217070 | 15590 | 15610 | 15620 | 15590 | 1481 |
| 625 | 20241210 | 093400 | 1498109320 | 15610 | 15630 | 15660 | 15600 | 1653 |
| 626 | 20241210 | 093300 | 1472289160 | 15630 | 15640 | 15720 | 15620 | 2861 |
| 627 | 20241210 | 093200 | 1427551270 | 15640 | 15620 | 15700 | 15600 | 2459 |
| 628 | 20241210 | 093100 | 1389132800 | 15620 | 15550 | 15690 | 15550 | 1175 |
| 629 | 20241210 | 093000 | 1370823670 | 15560 | 15690 | 15700 | 15530 | 3666 |
| 630 | 20241210 | 092900 | 1313726350 | 15620 | 15690 | 15730 | 15610 | 3966 |
| 631 | 20241210 | 092800 | 1251562200 | 15690 | 15710 | 15750 | 15610 | 3777 |
| 632 | 20241210 | 092700 | 1192293050 | 15720 | 15610 | 15720 | 15610 | 3090 |
| 633 | 20241210 | 092600 | 1143816850 | 15610 | 15540 | 15680 | 15540 | 3138 |
| 634 | 20241210 | 092500 | 1094867400 | 15530 | 15600 | 15600 | 15510 | 5577 |
| 635 | 20241210 | 092400 | 1008150730 | 15600 | 15580 | 15610 | 15580 | 2602 |
| 636 | 20241210 | 092300 | 967577890 | 15590 | 15610 | 15620 | 15580 | 2361 |
| 637 | 20241210 | 092200 | 930753720 | 15620 | 15640 | 15720 | 15610 | 4521 |
| 638 | 20241210 | 092100 | 860105860 | 15640 | 15690 | 15690 | 15630 | 4179 |
| 639 | 20241210 | 092000 | 794673000 | 15690 | 15690 | 15690 | 15680 | 457 |
| 640 | 20241210 | 091900 | 787506430 | 15680 | 15700 | 15700 | 15680 | 950 |
| 641 | 20241210 | 091800 | 772604150 | 15680 | 15680 | 15680 | 15660 | 893 |
| 642 | 20241210 | 091700 | 758609180 | 15680 | 15810 | 15810 | 15680 | 8143 |
| 643 | 20241210 | 091600 | 630386640 | 15850 | 15790 | 15850 | 15790 | 57 |
| 644 | 20241210 | 091500 | 629483740 | 15790 | 15720 | 15840 | 15720 | 1204 |
| 645 | 20241210 | 091400 | 610449140 | 15730 | 15820 | 15880 | 15720 | 3358 |
| 646 | 20241210 | 091300 | 557406290 | 15850 | 15760 | 15930 | 15760 | 6203 |
| 647 | 20241210 | 091200 | 459292580 | 15750 | 15700 | 15760 | 15700 | 2739 |
| 648 | 20241210 | 091100 | 416244060 | 15690 | 15700 | 15810 | 15690 | 1760 |
| 649 | 20241210 | 091000 | 388517420 | 15700 | 15680 | 15700 | 15650 | 1270 |
| 650 | 20241210 | 090900 | 368605420 | 15650 | 15680 | 15680 | 15650 | 490 |
| 651 | 20241210 | 090800 | 360929130 | 15650 | 15660 | 15660 | 15650 | 492 |
| 652 | 20241210 | 090700 | 353224500 | 15660 | 15740 | 15750 | 15650 | 837 |
| 653 | 20241210 | 090600 | 340101200 | 15740 | 15700 | 15740 | 15700 | 573 |
| 654 | 20241210 | 090500 | 331098600 | 15740 | 15700 | 15740 | 15690 | 1781 |
| 655 | 20241210 | 090400 | 303128150 | 15700 | 15680 | 15700 | 15660 | 1853 |
| 656 | 20241210 | 090300 | 274046790 | 15680 | 15780 | 15840 | 15680 | 9638 |
| 657 | 20241210 | 090200 | 122168880 | 15750 | 15740 | 15780 | 15640 | 3117 |
| 658 | 20241210 | 090100 | 73170040 | 15740 | 15900 | 15900 | 15730 | 2183 |
| 659 | 20241210 | 090000 | 38777900 | 15950 | 15700 | 15950 | 15700 | 2418 |