36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 9839 |
| 3 | 20250307 | 195800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250307 | 195700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250307 | 195600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250307 | 195500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250307 | 195400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250307 | 195300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250307 | 195200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250307 | 195100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250307 | 195000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250307 | 194900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250307 | 194800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250307 | 194700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250307 | 194600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250307 | 194500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250307 | 194400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250307 | 194300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250307 | 194200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250307 | 194100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250307 | 194000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250307 | 193900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250307 | 193800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250307 | 193700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250307 | 193600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250307 | 193500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250307 | 193400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250307 | 193300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250307 | 193200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250307 | 193100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250307 | 193000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250307 | 192900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 9839 |
| 33 | 20250307 | 192800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250307 | 192700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250307 | 192600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250307 | 192500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250307 | 192400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250307 | 192300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250307 | 192200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250307 | 192100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250307 | 192000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250307 | 191900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250307 | 191800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250307 | 191700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250307 | 191600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250307 | 191500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250307 | 191400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250307 | 191300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250307 | 191200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250307 | 191100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250307 | 191000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250307 | 190900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250307 | 190800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250307 | 190700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250307 | 190600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250307 | 190500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250307 | 190400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250307 | 190300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250307 | 190200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250307 | 190100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250307 | 190000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250307 | 185900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 9839 |
| 63 | 20250307 | 185800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250307 | 185700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250307 | 185600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250307 | 185500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250307 | 185400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250307 | 185300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250307 | 185200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250307 | 185100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250307 | 185000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250307 | 184900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250307 | 184800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250307 | 184700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250307 | 184600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250307 | 184500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250307 | 184400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250307 | 184300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250307 | 184200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250307 | 184100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250307 | 184000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250307 | 183900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250307 | 183800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250307 | 183700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250307 | 183600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250307 | 183500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250307 | 183400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250307 | 183300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250307 | 183200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250307 | 183100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250307 | 183000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250307 | 182900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 9839 |
| 93 | 20250307 | 182800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250307 | 182700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250307 | 182600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250307 | 182500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250307 | 182400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250307 | 182300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250307 | 182200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250307 | 182100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250307 | 182000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250307 | 181900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250307 | 181800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250307 | 181700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250307 | 181600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250307 | 181500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250307 | 181400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250307 | 181300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250307 | 181200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250307 | 181100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250307 | 181000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250307 | 180900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250307 | 180800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250307 | 180700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250307 | 180600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250307 | 180500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250307 | 180400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250307 | 180300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250307 | 180200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250307 | 180100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250307 | 180000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250307 | 175900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 9839 |
| 123 | 20250307 | 175800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250307 | 175700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250307 | 175600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250307 | 175500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250307 | 175400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250307 | 175300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250307 | 175200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250307 | 175100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250307 | 175000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250307 | 174900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250307 | 174800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250307 | 174700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250307 | 174600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250307 | 174500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250307 | 174400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250307 | 174300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250307 | 174200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250307 | 174100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250307 | 174000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250307 | 173900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250307 | 173800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250307 | 173700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250307 | 173600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250307 | 173500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250307 | 173400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250307 | 173300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250307 | 173200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250307 | 173100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250307 | 173000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250307 | 172900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 9839 |
| 153 | 20250307 | 172800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250307 | 172700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250307 | 172600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250307 | 172500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250307 | 172400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250307 | 172300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250307 | 172200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250307 | 172100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250307 | 172000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250307 | 171900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250307 | 171800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250307 | 171700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250307 | 171600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250307 | 171500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250307 | 171400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250307 | 171300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250307 | 171200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250307 | 171100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250307 | 171000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250307 | 170900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250307 | 170800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250307 | 170700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250307 | 170600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250307 | 170500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250307 | 170400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250307 | 170300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250307 | 170200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250307 | 170100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250307 | 170000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250307 | 165900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 9839 |
| 183 | 20250307 | 165800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250307 | 165700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250307 | 165600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250307 | 165500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250307 | 165400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250307 | 165300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250307 | 165200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250307 | 165100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250307 | 165000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250307 | 164900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250307 | 164800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250307 | 164700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250307 | 164600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250307 | 164500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250307 | 164400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250307 | 164300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250307 | 164200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250307 | 164100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250307 | 164000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250307 | 163900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250307 | 163800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250307 | 163700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250307 | 163600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20250307 | 163500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250307 | 163400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250307 | 163300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250307 | 163200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250307 | 163100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250307 | 163000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250307 | 162900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 9839 |
| 213 | 20250307 | 162800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250307 | 162700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250307 | 162600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250307 | 162500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20250307 | 162400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20250307 | 162300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20250307 | 162200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20250307 | 162100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20250307 | 162000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20250307 | 161900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20250307 | 161800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20250307 | 161700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20250307 | 161600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20250307 | 161500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20250307 | 161400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20250307 | 161300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20250307 | 161200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20250307 | 161100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20250307 | 161000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20250307 | 160900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20250307 | 160800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20250307 | 160700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20250307 | 160600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20250307 | 160500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20250307 | 160400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20250307 | 160300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20250307 | 160200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20250307 | 160100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20250307 | 160000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20250307 | 155900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 9839 |
| 243 | 20250307 | 155800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20250307 | 155700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20250307 | 155600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20250307 | 155500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20250307 | 155400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20250307 | 155300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20250307 | 155200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20250307 | 155100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20250307 | 155000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20250307 | 154900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20250307 | 154800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20250307 | 154700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20250307 | 154600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20250307 | 154500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20250307 | 154400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20250307 | 154300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20250307 | 154200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20250307 | 154100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20250307 | 154000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20250307 | 153900 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20250307 | 153800 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20250307 | 153700 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20250307 | 153600 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20250307 | 153500 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20250307 | 153400 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20250307 | 153300 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20250307 | 153200 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20250307 | 153100 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20250307 | 153000 | 36040887300 | 40200 | 40200 | 40200 | 40200 | 9839 |
| 272 | 20250307 | 152900 | 35645359500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 273 | 20250307 | 152800 | 35645359500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20250307 | 152700 | 35645359500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20250307 | 152600 | 35645359500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20250307 | 152500 | 35645359500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20250307 | 152400 | 35645359500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20250307 | 152300 | 35645359500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20250307 | 152200 | 35645359500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20250307 | 152100 | 35645359500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20250307 | 152000 | 35645359500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20250307 | 151900 | 35645359500 | 40350 | 40350 | 40400 | 40150 | 3113 |
| 283 | 20250307 | 151800 | 35519859200 | 40350 | 40225 | 40350 | 40200 | 1330 |
| 284 | 20250307 | 151700 | 35466292375 | 40300 | 40200 | 40300 | 40000 | 6064 |
| 285 | 20250307 | 151600 | 35222888125 | 40200 | 40200 | 40300 | 40150 | 263 |
| 286 | 20250307 | 151500 | 35212314825 | 40150 | 40300 | 40400 | 40050 | 3445 |
| 287 | 20250307 | 151400 | 35073917325 | 40250 | 40300 | 40300 | 40150 | 1465 |
| 288 | 20250307 | 151300 | 35015007700 | 40300 | 40150 | 40350 | 40150 | 1557 |
| 289 | 20250307 | 151200 | 34952361750 | 40150 | 40250 | 40300 | 40150 | 1448 |
| 290 | 20250307 | 151100 | 34894144600 | 40250 | 40400 | 40400 | 40200 | 528 |
| 291 | 20250307 | 151000 | 34872879250 | 40400 | 40200 | 40400 | 40100 | 896 |
| 292 | 20250307 | 150900 | 34836756750 | 40100 | 40600 | 40600 | 40100 | 6287 |
| 293 | 20250307 | 150800 | 34583032800 | 40600 | 40600 | 40650 | 40400 | 1756 |
| 294 | 20250307 | 150700 | 34511861300 | 40650 | 40600 | 40650 | 40550 | 2160 |
| 295 | 20250307 | 150600 | 34424146700 | 40600 | 40500 | 40600 | 40500 | 2265 |
| 296 | 20250307 | 150500 | 34332348400 | 40450 | 40450 | 40500 | 40350 | 1741 |
| 297 | 20250307 | 150400 | 34261984650 | 40450 | 40400 | 40450 | 40350 | 2775 |
| 298 | 20250307 | 150300 | 34149950650 | 40400 | 40300 | 40400 | 40300 | 1078 |
| 299 | 20250307 | 150200 | 34106481700 | 40300 | 40250 | 40300 | 40200 | 1073 |
| 300 | 20250307 | 150100 | 34063294750 | 40250 | 40100 | 40300 | 40100 | 1198 |
| 301 | 20250307 | 150000 | 34015143350 | 40100 | 40100 | 40100 | 40000 | 1408 |
| 302 | 20250307 | 145900 | 33958695450 | 40050 | 39950 | 40050 | 39900 | 2409 |
| 303 | 20250307 | 145800 | 33862342450 | 39950 | 40100 | 40150 | 39900 | 4697 |
| 304 | 20250307 | 145700 | 33674413100 | 40150 | 39950 | 40150 | 39950 | 3235 |
| 305 | 20250307 | 145600 | 33544729800 | 39950 | 39850 | 39950 | 39850 | 1149 |
| 306 | 20250307 | 145500 | 33498907200 | 39850 | 39700 | 39900 | 39650 | 3128 |
| 307 | 20250307 | 145400 | 33374587950 | 39650 | 39650 | 39650 | 39600 | 1704 |
| 308 | 20250307 | 145300 | 33307058400 | 39650 | 39600 | 39700 | 39400 | 4732 |
| 309 | 20250307 | 145200 | 33119945450 | 39500 | 39450 | 39800 | 39350 | 9963 |
| 310 | 20250307 | 145100 | 32726379550 | 39750 | 39150 | 39800 | 39100 | 7772 |
| 311 | 20250307 | 145000 | 32419426500 | 39200 | 39000 | 39300 | 38850 | 8967 |
| 312 | 20250307 | 144900 | 32068970600 | 38950 | 39800 | 39850 | 38850 | 33077 |
| 313 | 20250307 | 144800 | 30768740550 | 39850 | 40150 | 40200 | 39800 | 21709 |
| 314 | 20250307 | 144700 | 29900681500 | 40150 | 40200 | 40250 | 40150 | 2204 |
| 315 | 20250307 | 144600 | 29812087250 | 40250 | 40250 | 40350 | 40250 | 2029 |
| 316 | 20250307 | 144500 | 29730385600 | 40250 | 40300 | 40400 | 40250 | 2136 |
| 317 | 20250307 | 144400 | 29644222200 | 40300 | 40250 | 40350 | 40250 | 883 |
| 318 | 20250307 | 144300 | 29608628700 | 40300 | 40200 | 40400 | 40200 | 2767 |
| 319 | 20250307 | 144200 | 29497283900 | 40300 | 40500 | 40500 | 40200 | 5764 |
| 320 | 20250307 | 144100 | 29264752500 | 40500 | 40550 | 40550 | 40400 | 423 |
| 321 | 20250307 | 144000 | 29247640200 | 40550 | 40450 | 40550 | 40400 | 996 |
| 322 | 20250307 | 143900 | 29207287950 | 40400 | 40500 | 40500 | 40400 | 1024 |
| 323 | 20250307 | 143800 | 29165859600 | 40500 | 40500 | 40650 | 40500 | 3008 |
| 324 | 20250307 | 143700 | 29043811850 | 40400 | 40400 | 40500 | 40350 | 768 |
| 325 | 20250307 | 143600 | 29012769300 | 40400 | 40450 | 40600 | 40400 | 1928 |
| 326 | 20250307 | 143500 | 28934875150 | 40450 | 40550 | 40600 | 40400 | 3497 |
| 327 | 20250307 | 143400 | 28793358650 | 40500 | 40650 | 40650 | 40500 | 6418 |
| 328 | 20250307 | 143300 | 28533077700 | 40650 | 40800 | 40800 | 40650 | 2484 |
| 329 | 20250307 | 143200 | 28432041900 | 40700 | 40825 | 40825 | 40700 | 7002 |
| 330 | 20250307 | 143100 | 28146631025 | 40850 | 40850 | 40850 | 40850 | 899 |
| 331 | 20250307 | 143000 | 28109906875 | 40900 | 40900 | 40950 | 40900 | 894 |
| 332 | 20250307 | 142900 | 28073335925 | 40900 | 40950 | 41000 | 40900 | 308 |
| 333 | 20250307 | 142800 | 28060722825 | 40950 | 40950 | 41000 | 40950 | 742 |
| 334 | 20250307 | 142700 | 28030332825 | 40950 | 41025 | 41050 | 40950 | 741 |
| 335 | 20250307 | 142600 | 27999958425 | 41000 | 41000 | 41050 | 41000 | 376 |
| 336 | 20250307 | 142500 | 27984538925 | 41000 | 41050 | 41050 | 41000 | 546 |
| 337 | 20250307 | 142400 | 27962132525 | 40950 | 41000 | 41000 | 40950 | 688 |
| 338 | 20250307 | 142300 | 27933926125 | 41000 | 40950 | 41000 | 40950 | 930 |
| 339 | 20250307 | 142200 | 27895805425 | 41000 | 41000 | 41000 | 40950 | 332 |
| 340 | 20250307 | 142100 | 27882196075 | 40950 | 40950 | 41000 | 40950 | 319 |
| 341 | 20250307 | 142000 | 27869132025 | 41000 | 41050 | 41050 | 41000 | 393 |
| 342 | 20250307 | 141900 | 27853016225 | 41050 | 41050 | 41050 | 41000 | 907 |
| 343 | 20250307 | 141800 | 27815784375 | 41050 | 41050 | 41050 | 40950 | 422 |
| 344 | 20250307 | 141700 | 27798480575 | 41050 | 41000 | 41050 | 41000 | 721 |
| 345 | 20250307 | 141600 | 27768886125 | 41000 | 40950 | 41000 | 40900 | 504 |
| 346 | 20250307 | 141500 | 27748239625 | 40950 | 40950 | 41000 | 40950 | 28 |
| 347 | 20250307 | 141400 | 27747092975 | 40900 | 41000 | 41050 | 40900 | 889 |
| 348 | 20250307 | 141300 | 27710629275 | 41000 | 40900 | 41000 | 40850 | 1348 |
| 349 | 20250307 | 141200 | 27655471525 | 41000 | 41000 | 41000 | 40900 | 366 |
| 350 | 20250307 | 141100 | 27640472925 | 41050 | 40950 | 41050 | 40950 | 197 |
| 351 | 20250307 | 141000 | 27632391725 | 40900 | 40850 | 41050 | 40850 | 1562 |
| 352 | 20250307 | 140900 | 27568389325 | 40950 | 40850 | 40950 | 40850 | 150 |
| 353 | 20250307 | 140800 | 27562249875 | 40850 | 40900 | 40950 | 40850 | 615 |
| 354 | 20250307 | 140700 | 27537113775 | 40850 | 40700 | 40850 | 40700 | 673 |
| 355 | 20250307 | 140600 | 27509659625 | 40750 | 40700 | 40800 | 40650 | 3106 |
| 356 | 20250307 | 140500 | 27383193325 | 40700 | 40750 | 40750 | 40700 | 3469 |
| 357 | 20250307 | 140400 | 27241963075 | 40750 | 40800 | 40800 | 40750 | 1436 |
| 358 | 20250307 | 140300 | 27183425325 | 40800 | 40900 | 40900 | 40800 | 2965 |
| 359 | 20250307 | 140200 | 27062357525 | 40900 | 41050 | 41050 | 40900 | 4306 |
| 360 | 20250307 | 140100 | 26885953775 | 41000 | 41200 | 41200 | 41000 | 884 |
| 361 | 20250307 | 140000 | 26849634125 | 41200 | 41150 | 41200 | 41150 | 1339 |
| 362 | 20250307 | 135900 | 26794492125 | 41200 | 41200 | 41250 | 41200 | 569 |
| 363 | 20250307 | 135800 | 26771040125 | 41200 | 41250 | 41300 | 41200 | 404 |
| 364 | 20250307 | 135700 | 26754388825 | 41250 | 41225 | 41300 | 41225 | 422 |
| 365 | 20250307 | 135600 | 26736981375 | 41200 | 41200 | 41250 | 41200 | 182 |
| 366 | 20250307 | 135500 | 26729478975 | 41250 | 41150 | 41250 | 41150 | 124 |
| 367 | 20250307 | 135400 | 26724364975 | 41100 | 41200 | 41200 | 41100 | 508 |
| 368 | 20250307 | 135300 | 26703460525 | 41150 | 41150 | 41200 | 41150 | 237 |
| 369 | 20250307 | 135200 | 26693703125 | 41200 | 41300 | 41300 | 41200 | 1906 |
| 370 | 20250307 | 135100 | 26615128775 | 41300 | 41250 | 41300 | 41250 | 426 |
| 371 | 20250307 | 135000 | 26597554075 | 41150 | 41300 | 41300 | 41150 | 116 |
| 372 | 20250307 | 134900 | 26592766475 | 41300 | 41200 | 41300 | 41100 | 4391 |
| 373 | 20250307 | 134800 | 26411721825 | 41150 | 41200 | 41200 | 41150 | 131 |
| 374 | 20250307 | 134700 | 26406325275 | 41100 | 41100 | 41200 | 41100 | 441 |
| 375 | 20250307 | 134600 | 26388169075 | 41100 | 41050 | 41100 | 41000 | 197 |
| 376 | 20250307 | 134500 | 26380079175 | 41000 | 41050 | 41050 | 40950 | 3801 |
| 377 | 20250307 | 134400 | 26224231975 | 41050 | 41200 | 41200 | 41000 | 1402 |
| 378 | 20250307 | 134300 | 26166624775 | 41100 | 41100 | 41200 | 41100 | 126 |
| 379 | 20250307 | 134200 | 26161446075 | 41100 | 41200 | 41200 | 41100 | 107 |
| 380 | 20250307 | 134100 | 26157038875 | 41200 | 41100 | 41200 | 41000 | 416 |
| 381 | 20250307 | 134000 | 26139932175 | 41150 | 41150 | 41150 | 41000 | 879 |
| 382 | 20250307 | 133900 | 26103820125 | 41200 | 41100 | 41250 | 41075 | 812 |
| 383 | 20250307 | 133800 | 26070389725 | 41000 | 41000 | 41100 | 41000 | 253 |
| 384 | 20250307 | 133700 | 26060016625 | 41000 | 41050 | 41100 | 41000 | 427 |
| 385 | 20250307 | 133600 | 26042496625 | 41100 | 41000 | 41100 | 41000 | 253 |
| 386 | 20250307 | 133500 | 26032114525 | 41000 | 41000 | 41000 | 41000 | 616 |
| 387 | 20250307 | 133400 | 26006858525 | 41000 | 41000 | 41000 | 40950 | 717 |
| 388 | 20250307 | 133300 | 25977463375 | 41000 | 41100 | 41100 | 40950 | 1686 |
| 389 | 20250307 | 133200 | 25908284225 | 41100 | 41250 | 41250 | 41100 | 3418 |
| 390 | 20250307 | 133100 | 25767590825 | 41250 | 41350 | 41350 | 41250 | 241 |
| 391 | 20250307 | 133000 | 25757637975 | 41350 | 41300 | 41350 | 41300 | 240 |
| 392 | 20250307 | 132900 | 25747719125 | 41350 | 41350 | 41350 | 41300 | 1233 |
| 393 | 20250307 | 132800 | 25696734625 | 41350 | 41250 | 41350 | 41200 | 2279 |
| 394 | 20250307 | 132700 | 25602623725 | 41250 | 41300 | 41300 | 41250 | 1451 |
| 395 | 20250307 | 132600 | 25542721975 | 41300 | 41300 | 41300 | 41250 | 2126 |
| 396 | 20250307 | 132500 | 25454920025 | 41300 | 41300 | 41350 | 41300 | 1942 |
| 397 | 20250307 | 132400 | 25374640925 | 41300 | 41250 | 41350 | 41250 | 2371 |
| 398 | 20250307 | 132300 | 25276767175 | 41300 | 41250 | 41300 | 41250 | 799 |
| 399 | 20250307 | 132200 | 25243772075 | 41250 | 41300 | 41350 | 41250 | 876 |
| 400 | 20250307 | 132100 | 25207589900 | 41250 | 41300 | 41350 | 41250 | 1029 |
| 401 | 20250307 | 132000 | 25165106725 | 41300 | 41350 | 41350 | 41300 | 907 |
| 402 | 20250307 | 131900 | 25127633025 | 41300 | 41250 | 41300 | 41250 | 1738 |
| 403 | 20250307 | 131800 | 25055888675 | 41250 | 41150 | 41250 | 41150 | 1495 |
| 404 | 20250307 | 131700 | 24994283275 | 41150 | 41100 | 41150 | 41050 | 737 |
| 405 | 20250307 | 131600 | 24963992475 | 41100 | 41050 | 41100 | 41050 | 475 |
| 406 | 20250307 | 131500 | 24944472475 | 41050 | 41100 | 41100 | 41050 | 934 |
| 407 | 20250307 | 131400 | 24906118025 | 41100 | 41150 | 41150 | 41100 | 940 |
| 408 | 20250307 | 131300 | 24867467275 | 41150 | 41100 | 41150 | 41100 | 204 |
| 409 | 20250307 | 131200 | 24859073675 | 41100 | 41150 | 41150 | 41100 | 156 |
| 410 | 20250307 | 131100 | 24852655725 | 41150 | 41100 | 41150 | 41100 | 2308 |
| 411 | 20250307 | 131000 | 24757789200 | 41075 | 41100 | 41100 | 41075 | 387 |
| 412 | 20250307 | 130900 | 24741883675 | 41100 | 41100 | 41100 | 41050 | 571 |
| 413 | 20250307 | 130800 | 24718416175 | 41050 | 41100 | 41100 | 41050 | 278 |
| 414 | 20250307 | 130700 | 24706990850 | 41100 | 41050 | 41100 | 41000 | 3444 |
| 415 | 20250307 | 130600 | 24565481500 | 41050 | 41000 | 41050 | 41000 | 1713 |
| 416 | 20250307 | 130500 | 24495238950 | 41000 | 40900 | 41000 | 40900 | 819 |
| 417 | 20250307 | 130400 | 24461695550 | 40900 | 41150 | 41150 | 40850 | 2204 |
| 418 | 20250307 | 130300 | 24371326675 | 41100 | 41100 | 41100 | 41050 | 1170 |
| 419 | 20250307 | 130200 | 24323246975 | 41100 | 41250 | 41250 | 41100 | 1850 |
| 420 | 20250307 | 130100 | 24247097675 | 41250 | 41300 | 41300 | 41100 | 1183 |
| 421 | 20250307 | 130000 | 24198368125 | 41300 | 41300 | 41350 | 41200 | 3902 |
| 422 | 20250307 | 125900 | 24037323425 | 41300 | 41400 | 41450 | 41250 | 3200 |
| 423 | 20250307 | 125800 | 23905019025 | 41400 | 41300 | 41400 | 41250 | 6611 |
| 424 | 20250307 | 125700 | 23631579725 | 41300 | 41000 | 41300 | 41000 | 55241 |
| 425 | 20250307 | 125600 | 21364492300 | 40950 | 40950 | 41000 | 40950 | 861 |
| 426 | 20250307 | 125500 | 21329212600 | 41000 | 40950 | 41000 | 40900 | 3265 |
| 427 | 20250307 | 125400 | 21195505800 | 40950 | 40950 | 40950 | 40900 | 534 |
| 428 | 20250307 | 125300 | 21173645250 | 40950 | 40950 | 40950 | 40900 | 207 |
| 429 | 20250307 | 125200 | 21165168650 | 40950 | 40950 | 40950 | 40900 | 100 |
| 430 | 20250307 | 125100 | 21161073700 | 40950 | 40950 | 40950 | 40900 | 282 |
| 431 | 20250307 | 125000 | 21149527300 | 40950 | 40850 | 40950 | 40850 | 158 |
| 432 | 20250307 | 124900 | 21143061000 | 40850 | 40900 | 40950 | 40850 | 606 |
| 433 | 20250307 | 124800 | 21118292850 | 40950 | 40900 | 40950 | 40900 | 963 |
| 434 | 20250307 | 124700 | 21078905800 | 40850 | 40850 | 40900 | 40850 | 986 |
| 435 | 20250307 | 124600 | 21038626950 | 40900 | 40925 | 40950 | 40850 | 1299 |
| 436 | 20250307 | 124500 | 20985449900 | 40950 | 40900 | 40950 | 40900 | 371 |
| 437 | 20250307 | 124400 | 20970272900 | 40950 | 40900 | 40950 | 40900 | 409 |
| 438 | 20250307 | 124300 | 20953527400 | 40900 | 40800 | 40900 | 40800 | 524 |
| 439 | 20250307 | 124200 | 20932119750 | 40800 | 40750 | 40800 | 40750 | 154 |
| 440 | 20250307 | 124100 | 20925839400 | 40750 | 40750 | 40800 | 40700 | 550 |
| 441 | 20250307 | 124000 | 20903419250 | 40750 | 40800 | 40800 | 40600 | 2440 |
| 442 | 20250307 | 123900 | 20804159550 | 40850 | 40850 | 40850 | 40800 | 679 |
| 443 | 20250307 | 123800 | 20776445450 | 40825 | 40750 | 40850 | 40750 | 290 |
| 444 | 20250307 | 123700 | 20764613825 | 40750 | 40850 | 40850 | 40750 | 1455 |
| 445 | 20250307 | 123600 | 20705256625 | 40850 | 40850 | 40900 | 40850 | 266 |
| 446 | 20250307 | 123500 | 20694389525 | 40900 | 40950 | 40950 | 40800 | 1636 |
| 447 | 20250307 | 123400 | 20627479175 | 40900 | 40950 | 40950 | 40900 | 1437 |
| 448 | 20250307 | 123300 | 20568645775 | 40950 | 40975 | 41000 | 40950 | 202 |
| 449 | 20250307 | 123200 | 20560370800 | 40975 | 40950 | 40975 | 40950 | 20 |
| 450 | 20250307 | 123100 | 20559551675 | 40950 | 40950 | 41000 | 40950 | 662 |
| 451 | 20250307 | 123000 | 20532442725 | 40950 | 40900 | 40975 | 40900 | 771 |
| 452 | 20250307 | 122900 | 20500866975 | 40900 | 40900 | 40900 | 40850 | 517 |
| 453 | 20250307 | 122800 | 20479738875 | 40950 | 40950 | 41000 | 40900 | 3856 |
| 454 | 20250307 | 122700 | 20321894725 | 40950 | 41000 | 41000 | 40950 | 3606 |
| 455 | 20250307 | 122600 | 20174111525 | 41000 | 40950 | 41000 | 40950 | 3918 |
| 456 | 20250307 | 122500 | 20013483675 | 41000 | 40900 | 41000 | 40900 | 8878 |
| 457 | 20250307 | 122400 | 19649907525 | 40900 | 40875 | 40950 | 40850 | 5680 |
| 458 | 20250307 | 122300 | 19417581150 | 40900 | 40875 | 40900 | 40875 | 380 |
| 459 | 20250307 | 122200 | 19402039250 | 40875 | 40900 | 40900 | 40875 | 120 |
| 460 | 20250307 | 122100 | 19397133725 | 40900 | 40900 | 40900 | 40850 | 1148 |
| 461 | 20250307 | 122000 | 19350227950 | 40875 | 40875 | 40900 | 40875 | 208 |
| 462 | 20250307 | 121900 | 19341723350 | 40900 | 40850 | 40900 | 40850 | 592 |
| 463 | 20250307 | 121800 | 19317524600 | 40825 | 40825 | 40850 | 40800 | 324 |
| 464 | 20250307 | 121700 | 19304301800 | 40825 | 40850 | 40875 | 40800 | 377 |
| 465 | 20250307 | 121600 | 19288900275 | 40850 | 40850 | 40900 | 40850 | 346 |
| 466 | 20250307 | 121500 | 19274766125 | 40850 | 40850 | 40900 | 40850 | 311 |
| 467 | 20250307 | 121400 | 19262061725 | 40850 | 40850 | 40900 | 40850 | 1318 |
| 468 | 20250307 | 121300 | 19208193975 | 40750 | 40800 | 40900 | 40750 | 2141 |
| 469 | 20250307 | 121200 | 19120777575 | 40700 | 40800 | 40800 | 40700 | 28 |
| 470 | 20250307 | 121100 | 19119635725 | 40700 | 40750 | 40800 | 40650 | 667 |
| 471 | 20250307 | 121000 | 19092453175 | 40750 | 40600 | 40800 | 40600 | 511 |
| 472 | 20250307 | 120900 | 19071658275 | 40600 | 40700 | 40700 | 40600 | 255 |
| 473 | 20250307 | 120800 | 19061298975 | 40700 | 40700 | 40700 | 40650 | 219 |
| 474 | 20250307 | 120700 | 19052390375 | 40650 | 40600 | 40650 | 40600 | 26 |
| 475 | 20250307 | 120600 | 19051334075 | 40700 | 40700 | 40700 | 40700 | 232 |
| 476 | 20250307 | 120500 | 19041891675 | 40700 | 40750 | 40800 | 40600 | 928 |
| 477 | 20250307 | 120400 | 19004053975 | 40700 | 40650 | 40700 | 40600 | 1362 |
| 478 | 20250307 | 120300 | 18948678825 | 40550 | 40600 | 40600 | 40550 | 66 |
| 479 | 20250307 | 120200 | 18945999425 | 40600 | 40600 | 40600 | 40600 | 593 |
| 480 | 20250307 | 120100 | 18921923625 | 40600 | 40750 | 40750 | 40600 | 484 |
| 481 | 20250307 | 120000 | 18902257100 | 40750 | 40700 | 40750 | 40600 | 2001 |
| 482 | 20250307 | 115900 | 18820963700 | 40750 | 40800 | 40850 | 40700 | 1040 |
| 483 | 20250307 | 115800 | 18778567850 | 40850 | 40900 | 40900 | 40800 | 167 |
| 484 | 20250307 | 115700 | 18771750700 | 40900 | 40825 | 40900 | 40825 | 1441 |
| 485 | 20250307 | 115600 | 18712904200 | 40850 | 40800 | 40850 | 40800 | 689 |
| 486 | 20250307 | 115500 | 18684761100 | 40800 | 40850 | 40850 | 40800 | 201 |
| 487 | 20250307 | 115400 | 18676559900 | 40800 | 40800 | 40850 | 40800 | 980 |
| 488 | 20250307 | 115300 | 18636543700 | 40800 | 40800 | 40800 | 40700 | 2930 |
| 489 | 20250307 | 115200 | 18517006700 | 40800 | 40850 | 40850 | 40750 | 460 |
| 490 | 20250307 | 115100 | 18498249750 | 40850 | 40850 | 40850 | 40800 | 509 |
| 491 | 20250307 | 115000 | 18477462500 | 40800 | 40800 | 40850 | 40800 | 244 |
| 492 | 20250307 | 114900 | 18467499850 | 40800 | 40850 | 40850 | 40800 | 293 |
| 493 | 20250307 | 114800 | 18455540350 | 40850 | 40825 | 40850 | 40750 | 485 |
| 494 | 20250307 | 114700 | 18435739400 | 40800 | 40750 | 40800 | 40750 | 1014 |
| 495 | 20250307 | 114600 | 18394368450 | 40750 | 40800 | 40800 | 40750 | 502 |
| 496 | 20250307 | 114500 | 18373887300 | 40800 | 40800 | 40800 | 40750 | 350 |
| 497 | 20250307 | 114400 | 18359615450 | 40800 | 40750 | 40800 | 40750 | 229 |
| 498 | 20250307 | 114300 | 18350283650 | 40750 | 40750 | 40750 | 40750 | 63 |
| 499 | 20250307 | 114200 | 18347716400 | 40750 | 40750 | 40750 | 40700 | 579 |
| 500 | 20250307 | 114100 | 18324128500 | 40700 | 40750 | 40750 | 40700 | 229 |
| 501 | 20250307 | 114000 | 18314806175 | 40725 | 40675 | 40750 | 40675 | 482 |
| 502 | 20250307 | 113900 | 18295186575 | 40700 | 40675 | 40700 | 40675 | 340 |
| 503 | 20250307 | 113800 | 18281351950 | 40700 | 40675 | 40700 | 40675 | 80 |
| 504 | 20250307 | 113700 | 18278097575 | 40700 | 40700 | 40700 | 40675 | 59 |
| 505 | 20250307 | 113600 | 18275696375 | 40675 | 40700 | 40700 | 40650 | 639 |
| 506 | 20250307 | 113500 | 18249711700 | 40650 | 40700 | 40700 | 40650 | 167 |
| 507 | 20250307 | 113400 | 18242917750 | 40700 | 40700 | 40700 | 40650 | 1808 |
| 508 | 20250307 | 113300 | 18169357000 | 40675 | 40675 | 40700 | 40675 | 119 |
| 509 | 20250307 | 113200 | 18164514875 | 40700 | 40700 | 40700 | 40700 | 115 |
| 510 | 20250307 | 113100 | 18159834375 | 40650 | 40700 | 40700 | 40650 | 33 |
| 511 | 20250307 | 113000 | 18158492375 | 40700 | 40650 | 40700 | 40650 | 1770 |
| 512 | 20250307 | 112900 | 18086467950 | 40700 | 40700 | 40700 | 40700 | 752 |
| 513 | 20250307 | 112800 | 18055861550 | 40700 | 40700 | 40700 | 40650 | 813 |
| 514 | 20250307 | 112700 | 18022786950 | 40650 | 40700 | 40750 | 40650 | 770 |
| 515 | 20250307 | 112600 | 17991460000 | 40700 | 40700 | 40750 | 40700 | 1008 |
| 516 | 20250307 | 112500 | 17950420200 | 40700 | 40850 | 40900 | 40700 | 1008 |
| 517 | 20250307 | 112400 | 17909351050 | 40800 | 40900 | 40950 | 40800 | 1065 |
| 518 | 20250307 | 112300 | 17865872500 | 40900 | 40900 | 40900 | 40900 | 148 |
| 519 | 20250307 | 112200 | 17859819300 | 40900 | 41000 | 41000 | 40800 | 1619 |
| 520 | 20250307 | 112100 | 17793629350 | 41000 | 40950 | 41000 | 40950 | 2236 |
| 521 | 20250307 | 112000 | 17702042500 | 40900 | 41000 | 41000 | 40900 | 2134 |
| 522 | 20250307 | 111900 | 17614665750 | 40950 | 40950 | 41000 | 40900 | 4933 |
| 523 | 20250307 | 111800 | 17412631450 | 40950 | 40900 | 40950 | 40900 | 1743 |
| 524 | 20250307 | 111700 | 17341298200 | 40900 | 40950 | 40950 | 40800 | 2018 |
| 525 | 20250307 | 111600 | 17258767925 | 40850 | 40950 | 40950 | 40850 | 1158 |
| 526 | 20250307 | 111500 | 17211382525 | 40900 | 40900 | 40950 | 40900 | 1844 |
| 527 | 20250307 | 111400 | 17135930775 | 40950 | 40900 | 40950 | 40900 | 1355 |
| 528 | 20250307 | 111300 | 17080489025 | 40900 | 40850 | 40900 | 40850 | 319 |
| 529 | 20250307 | 111200 | 17067444675 | 40850 | 40850 | 40850 | 40850 | 64 |
| 530 | 20250307 | 111100 | 17064830275 | 40750 | 40650 | 40950 | 40650 | 5159 |
| 531 | 20250307 | 111000 | 16854197975 | 40700 | 40700 | 40700 | 40700 | 134 |
| 532 | 20250307 | 110900 | 16848744175 | 40700 | 40800 | 40800 | 40700 | 1147 |
| 533 | 20250307 | 110800 | 16802025275 | 40800 | 40700 | 40800 | 40700 | 776 |
| 534 | 20250307 | 110700 | 16770390475 | 40750 | 40800 | 40800 | 40700 | 636 |
| 535 | 20250307 | 110600 | 16744446725 | 40800 | 40800 | 40800 | 40700 | 218 |
| 536 | 20250307 | 110500 | 16735561825 | 40800 | 40800 | 40850 | 40750 | 467 |
| 537 | 20250307 | 110400 | 16716511475 | 40800 | 40800 | 40850 | 40800 | 114 |
| 538 | 20250307 | 110300 | 16711860075 | 40800 | 40800 | 40800 | 40800 | 143 |
| 539 | 20250307 | 110200 | 16706025675 | 40800 | 40775 | 40850 | 40750 | 988 |
| 540 | 20250307 | 110100 | 16665723950 | 40775 | 40700 | 40775 | 40700 | 80 |
| 541 | 20250307 | 110000 | 16662463800 | 40800 | 40800 | 40900 | 40700 | 1123 |
| 542 | 20250307 | 105900 | 16616638000 | 40800 | 40750 | 40800 | 40700 | 582 |
| 543 | 20250307 | 105800 | 16592920000 | 40700 | 40700 | 40700 | 40650 | 470 |
| 544 | 20250307 | 105700 | 16573794800 | 40700 | 40600 | 40700 | 40600 | 1044 |
| 545 | 20250307 | 105600 | 16531368250 | 40600 | 40750 | 40750 | 40600 | 882 |
| 546 | 20250307 | 105500 | 16495530875 | 40750 | 40900 | 40900 | 40700 | 607 |
| 547 | 20250307 | 105400 | 16470767625 | 40800 | 40950 | 40950 | 40750 | 2019 |
| 548 | 20250307 | 105300 | 16388275175 | 40950 | 40950 | 41000 | 40900 | 2632 |
| 549 | 20250307 | 105200 | 16280490475 | 40900 | 40900 | 41000 | 40900 | 2019 |
| 550 | 20250307 | 105100 | 16197823075 | 40900 | 40900 | 40950 | 40850 | 1245 |
| 551 | 20250307 | 105000 | 16146865125 | 40850 | 40950 | 40950 | 40800 | 1405 |
| 552 | 20250307 | 104900 | 16089381925 | 40950 | 40950 | 40950 | 40900 | 1682 |
| 553 | 20250307 | 104800 | 16020513650 | 40950 | 40700 | 40950 | 40675 | 7790 |
| 554 | 20250307 | 104700 | 15702126450 | 40700 | 40750 | 40800 | 40700 | 960 |
| 555 | 20250307 | 104600 | 15663045900 | 40750 | 40750 | 40800 | 40700 | 1148 |
| 556 | 20250307 | 104500 | 15616227100 | 40750 | 40750 | 40800 | 40700 | 908 |
| 557 | 20250307 | 104400 | 15579242400 | 40700 | 40750 | 40750 | 40700 | 475 |
| 558 | 20250307 | 104300 | 15559894425 | 40750 | 40600 | 40750 | 40600 | 3211 |
| 559 | 20250307 | 104200 | 15429326275 | 40600 | 40500 | 40600 | 40500 | 364 |
| 560 | 20250307 | 104100 | 15414550675 | 40500 | 40500 | 40600 | 40500 | 220 |
| 561 | 20250307 | 104000 | 15405630325 | 40450 | 40450 | 40600 | 40450 | 805 |
| 562 | 20250307 | 103900 | 15373036325 | 40450 | 40400 | 40500 | 40350 | 1488 |
| 563 | 20250307 | 103800 | 15312849825 | 40400 | 40550 | 40600 | 40400 | 1735 |
| 564 | 20250307 | 103700 | 15242606925 | 40550 | 40600 | 40650 | 40550 | 829 |
| 565 | 20250307 | 103600 | 15208944875 | 40650 | 40650 | 40650 | 40600 | 1056 |
| 566 | 20250307 | 103500 | 15166020975 | 40650 | 40650 | 40700 | 40650 | 1541 |
| 567 | 20250307 | 103400 | 15103322075 | 40650 | 40650 | 40700 | 40650 | 951 |
| 568 | 20250307 | 103300 | 15064631375 | 40650 | 40700 | 40750 | 40500 | 1690 |
| 569 | 20250307 | 103200 | 14995944775 | 40700 | 40900 | 40900 | 40700 | 3805 |
| 570 | 20250307 | 103100 | 14840545675 | 40950 | 40950 | 40950 | 40700 | 3327 |
| 571 | 20250307 | 103000 | 14704556475 | 41000 | 40600 | 41000 | 40550 | 29141 |
| 572 | 20250307 | 102900 | 13516856925 | 40600 | 40550 | 40600 | 40550 | 1971 |
| 573 | 20250307 | 102800 | 13436879475 | 40600 | 40550 | 40600 | 40500 | 876 |
| 574 | 20250307 | 102700 | 13401349750 | 40550 | 40450 | 40600 | 40450 | 3837 |
| 575 | 20250307 | 102600 | 13245765450 | 40550 | 40450 | 40550 | 40400 | 5471 |
| 576 | 20250307 | 102500 | 13024270000 | 40400 | 40450 | 40500 | 40400 | 361 |
| 577 | 20250307 | 102400 | 13009667500 | 40450 | 40500 | 40500 | 40450 | 2216 |
| 578 | 20250307 | 102300 | 12919943050 | 40500 | 40500 | 40500 | 40450 | 899 |
| 579 | 20250307 | 102200 | 12883533650 | 40500 | 40550 | 40550 | 40450 | 1399 |
| 580 | 20250307 | 102100 | 12826876075 | 40550 | 40500 | 40550 | 40450 | 6008 |
| 581 | 20250307 | 102000 | 12583534325 | 40450 | 40450 | 40500 | 40300 | 1931 |
| 582 | 20250307 | 101900 | 12505572175 | 40450 | 40400 | 40500 | 40300 | 2073 |
| 583 | 20250307 | 101800 | 12421883200 | 40300 | 40450 | 40500 | 40300 | 1052 |
| 584 | 20250307 | 101700 | 12379399900 | 40450 | 40400 | 40500 | 40300 | 7100 |
| 585 | 20250307 | 101600 | 12092092850 | 40400 | 40300 | 40400 | 40250 | 2562 |
| 586 | 20250307 | 101500 | 11988669400 | 40250 | 40350 | 40350 | 40250 | 907 |
| 587 | 20250307 | 101400 | 11952126050 | 40400 | 40400 | 40400 | 40300 | 1718 |
| 588 | 20250307 | 101300 | 11882773200 | 40400 | 40400 | 40450 | 40350 | 1299 |
| 589 | 20250307 | 101200 | 11830295825 | 40400 | 40350 | 40400 | 40250 | 3851 |
| 590 | 20250307 | 101100 | 11674901175 | 40350 | 40200 | 40350 | 40200 | 2856 |
| 591 | 20250307 | 101000 | 11559968475 | 40100 | 40000 | 40200 | 39900 | 2342 |
| 592 | 20250307 | 100900 | 11466043975 | 40000 | 40000 | 40000 | 39950 | 860 |
| 593 | 20250307 | 100800 | 11431675125 | 40000 | 40100 | 40100 | 40000 | 1378 |
| 594 | 20250307 | 100700 | 11376535875 | 40100 | 40150 | 40200 | 40050 | 371 |
| 595 | 20250307 | 100600 | 11361652325 | 40150 | 40150 | 40150 | 40100 | 1126 |
| 596 | 20250307 | 100500 | 11316448475 | 40150 | 40100 | 40150 | 40050 | 1605 |
| 597 | 20250307 | 100400 | 11252087875 | 40100 | 40000 | 40100 | 39950 | 873 |
| 598 | 20250307 | 100300 | 11217166175 | 40000 | 40050 | 40100 | 39950 | 3198 |
| 599 | 20250307 | 100200 | 11089170275 | 40050 | 40000 | 40100 | 40000 | 937 |
| 600 | 20250307 | 100100 | 11051643925 | 40050 | 40000 | 40050 | 39850 | 625 |
| 601 | 20250307 | 100000 | 11026662025 | 40000 | 39950 | 40000 | 39800 | 2734 |
| 602 | 20250307 | 095900 | 10917753925 | 39800 | 39800 | 40000 | 39750 | 3728 |
| 603 | 20250307 | 095800 | 10769351625 | 39800 | 39900 | 40000 | 39800 | 3189 |
| 604 | 20250307 | 095700 | 10642198875 | 39800 | 39800 | 39875 | 39750 | 1911 |
| 605 | 20250307 | 095600 | 10566112250 | 39800 | 39950 | 40000 | 39050 | 14585 |
| 606 | 20250307 | 095500 | 9989250700 | 40000 | 40050 | 40150 | 40000 | 4195 |
| 607 | 20250307 | 095400 | 9821388150 | 40050 | 40200 | 40200 | 40050 | 1517 |
| 608 | 20250307 | 095300 | 9760563850 | 40200 | 40150 | 40250 | 40050 | 3625 |
| 609 | 20250307 | 095200 | 9615117800 | 40050 | 40050 | 40150 | 40000 | 1446 |
| 610 | 20250307 | 095100 | 9557175350 | 40050 | 40250 | 40500 | 40000 | 9603 |
| 611 | 20250307 | 095000 | 9170405450 | 40250 | 40250 | 40300 | 40150 | 1632 |
| 612 | 20250307 | 094900 | 9104709550 | 40300 | 40350 | 40400 | 40250 | 1494 |
| 613 | 20250307 | 094800 | 9044519150 | 40350 | 40400 | 40500 | 40200 | 2374 |
| 614 | 20250307 | 094700 | 8948712700 | 40400 | 40500 | 40550 | 40350 | 2412 |
| 615 | 20250307 | 094600 | 8851099075 | 40500 | 40300 | 40650 | 40250 | 18662 |
| 616 | 20250307 | 094500 | 8095118575 | 40300 | 40400 | 40400 | 40300 | 1981 |
| 617 | 20250307 | 094400 | 8015252575 | 40400 | 40550 | 40550 | 40200 | 5212 |
| 618 | 20250307 | 094300 | 7804834275 | 40450 | 40450 | 40600 | 40350 | 10381 |
| 619 | 20250307 | 094200 | 7384378525 | 40400 | 40500 | 40500 | 40200 | 4470 |
| 620 | 20250307 | 094100 | 7204094425 | 40500 | 40400 | 40500 | 40250 | 3980 |
| 621 | 20250307 | 094000 | 7043331975 | 40400 | 40150 | 40600 | 40100 | 30993 |
| 622 | 20250307 | 093900 | 5791347275 | 40100 | 39900 | 40150 | 39900 | 6642 |
| 623 | 20250307 | 093800 | 5525376625 | 39900 | 40000 | 40050 | 39800 | 2693 |
| 624 | 20250307 | 093700 | 5417891675 | 40050 | 40050 | 40050 | 40000 | 5168 |
| 625 | 20250307 | 093600 | 5210968775 | 40000 | 39900 | 40050 | 39825 | 12072 |
| 626 | 20250307 | 093500 | 4728367925 | 39900 | 39950 | 39975 | 39850 | 3658 |
| 627 | 20250307 | 093400 | 4582322675 | 39950 | 39800 | 39950 | 39750 | 4677 |
| 628 | 20250307 | 093300 | 4395842075 | 39750 | 39700 | 39800 | 39700 | 1821 |
| 629 | 20250307 | 093200 | 4323442775 | 39700 | 39500 | 39700 | 39300 | 3409 |
| 630 | 20250307 | 093100 | 4188342375 | 39500 | 39250 | 39600 | 39200 | 1007 |
| 631 | 20250307 | 093000 | 4148701675 | 39250 | 39650 | 39700 | 39250 | 1895 |
| 632 | 20250307 | 092900 | 4073937325 | 39650 | 39500 | 39650 | 39450 | 902 |
| 633 | 20250307 | 092800 | 4038240350 | 39500 | 39650 | 39700 | 39450 | 2920 |
| 634 | 20250307 | 092700 | 3922525375 | 39700 | 39550 | 39950 | 39450 | 7402 |
| 635 | 20250307 | 092600 | 3628415275 | 39500 | 39500 | 39500 | 39350 | 1402 |
| 636 | 20250307 | 092500 | 3573088225 | 39500 | 39350 | 39650 | 39350 | 4948 |
| 637 | 20250307 | 092400 | 3377658475 | 39350 | 39300 | 39400 | 39300 | 1237 |
| 638 | 20250307 | 092300 | 3328985475 | 39300 | 39300 | 39350 | 39300 | 1097 |
| 639 | 20250307 | 092200 | 3285855975 | 39300 | 39250 | 39300 | 39150 | 1090 |
| 640 | 20250307 | 092100 | 3243084775 | 39250 | 39250 | 39300 | 39100 | 1354 |
| 641 | 20250307 | 092000 | 3189942750 | 39200 | 39350 | 39350 | 39200 | 2142 |
| 642 | 20250307 | 091900 | 3105879250 | 39300 | 39100 | 39350 | 39100 | 1641 |
| 643 | 20250307 | 091800 | 3041469150 | 39200 | 39050 | 39200 | 39000 | 1300 |
| 644 | 20250307 | 091700 | 2990600925 | 39050 | 39050 | 39100 | 38900 | 2602 |
| 645 | 20250307 | 091600 | 2889144625 | 39100 | 39150 | 39250 | 39000 | 1120 |
| 646 | 20250307 | 091500 | 2845309400 | 39200 | 39150 | 39200 | 39000 | 1566 |
| 647 | 20250307 | 091400 | 2784011700 | 39100 | 39200 | 39250 | 38950 | 4280 |
| 648 | 20250307 | 091300 | 2616701850 | 39250 | 39050 | 39250 | 39000 | 1856 |
| 649 | 20250307 | 091200 | 2544154700 | 39050 | 39100 | 39250 | 39050 | 976 |
| 650 | 20250307 | 091100 | 2505987000 | 39150 | 39250 | 39350 | 39100 | 2145 |
| 651 | 20250307 | 091000 | 2421875350 | 39200 | 38950 | 40200 | 38950 | 10567 |
| 652 | 20250307 | 090900 | 2002140800 | 38950 | 38900 | 38950 | 38800 | 2976 |
| 653 | 20250307 | 090800 | 1886509775 | 38950 | 38950 | 38950 | 38850 | 1935 |
| 654 | 20250307 | 090700 | 1811231525 | 38850 | 38700 | 38850 | 38500 | 3130 |
| 655 | 20250307 | 090600 | 1690357275 | 38600 | 38550 | 38700 | 38550 | 1775 |
| 656 | 20250307 | 090500 | 1621750675 | 38550 | 38700 | 38800 | 38350 | 15582 |
| 657 | 20250307 | 090400 | 1022716450 | 38650 | 38450 | 38800 | 38450 | 1661 |
| 658 | 20250307 | 090300 | 958490150 | 38450 | 38550 | 38800 | 38300 | 3098 |
| 659 | 20250307 | 090200 | 839038600 | 38600 | 38400 | 40100 | 38200 | 13856 |
| 660 | 20250307 | 090100 | 295561600 | 38400 | 38650 | 38800 | 38400 | 3679 |
| 661 | 20250307 | 090000 | 153852500 | 38650 | 38850 | 38950 | 38450 | 3636 |