32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 3 | 20240226 | 195000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240226 | 194900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240226 | 194800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240226 | 194700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240226 | 194600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240226 | 194500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240226 | 194400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240226 | 194300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240226 | 194200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240226 | 194100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240226 | 194000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240226 | 193900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240226 | 193800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240226 | 193700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240226 | 193600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240226 | 193500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240226 | 193400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240226 | 193300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240226 | 193200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240226 | 193100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240226 | 193000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240226 | 192900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240226 | 192800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240226 | 192700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240226 | 192600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240226 | 192500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240226 | 192400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240226 | 192300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240226 | 192200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240226 | 192100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 33 | 20240226 | 192000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240226 | 191900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240226 | 191800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240226 | 191700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240226 | 191600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240226 | 191500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240226 | 191400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240226 | 191300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240226 | 191200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240226 | 191100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240226 | 191000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240226 | 190900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240226 | 190800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240226 | 190700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240226 | 190600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240226 | 190500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240226 | 190400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240226 | 190300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240226 | 190200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240226 | 190100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240226 | 190000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240226 | 185900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240226 | 185800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240226 | 185700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240226 | 185600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240226 | 185500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240226 | 185400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240226 | 185300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240226 | 185200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240226 | 185100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 63 | 20240226 | 185000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240226 | 184900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240226 | 184800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240226 | 184700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240226 | 184600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240226 | 184500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240226 | 184400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240226 | 184300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240226 | 184200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240226 | 184100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240226 | 184000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240226 | 183900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240226 | 183800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240226 | 183700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240226 | 183600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240226 | 183500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240226 | 183400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240226 | 183300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240226 | 183200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240226 | 183100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240226 | 183000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240226 | 182900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240226 | 182800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240226 | 182700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240226 | 182600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240226 | 182500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240226 | 182400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240226 | 182300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240226 | 182200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240226 | 182100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 93 | 20240226 | 182000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240226 | 181900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240226 | 181800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240226 | 181700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240226 | 181600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240226 | 181500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240226 | 181400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240226 | 181300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240226 | 181200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240226 | 181100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240226 | 181000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240226 | 180900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240226 | 180800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240226 | 180700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240226 | 180600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240226 | 180500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240226 | 180400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240226 | 180300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240226 | 180200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240226 | 180100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240226 | 180000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240226 | 175900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240226 | 175800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240226 | 175700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240226 | 175600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240226 | 175500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240226 | 175400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240226 | 175300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240226 | 175200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240226 | 175100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 123 | 20240226 | 175000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240226 | 174900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240226 | 174800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240226 | 174700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240226 | 174600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240226 | 174500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240226 | 174400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240226 | 174300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240226 | 174200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240226 | 174100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240226 | 174000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240226 | 173900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240226 | 173800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240226 | 173700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240226 | 173600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240226 | 173500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240226 | 173400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240226 | 173300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240226 | 173200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240226 | 173100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240226 | 173000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240226 | 172900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240226 | 172800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240226 | 172700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240226 | 172600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240226 | 172500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240226 | 172400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240226 | 172300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240226 | 172200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240226 | 172100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 153 | 20240226 | 172000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240226 | 171900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240226 | 171800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240226 | 171700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240226 | 171600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240226 | 171500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240226 | 171400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240226 | 171300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240226 | 171200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240226 | 171100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240226 | 171000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240226 | 170900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240226 | 170800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240226 | 170700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240226 | 170600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240226 | 170500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240226 | 170400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240226 | 170300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240226 | 170200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240226 | 170100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240226 | 170000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240226 | 165900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240226 | 165800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240226 | 165700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240226 | 165600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240226 | 165500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240226 | 165400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240226 | 165300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240226 | 165200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240226 | 165100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 183 | 20240226 | 165000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240226 | 164900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240226 | 164800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240226 | 164700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240226 | 164600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240226 | 164500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240226 | 164400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240226 | 164300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240226 | 164200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240226 | 164100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240226 | 164000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240226 | 163900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240226 | 163800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240226 | 163700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240226 | 163600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240226 | 163500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240226 | 163400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240226 | 163300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240226 | 163200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240226 | 163100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240226 | 163000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240226 | 162900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240226 | 162800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240226 | 162700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240226 | 162600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240226 | 162500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240226 | 162400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20240226 | 162300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20240226 | 162200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20240226 | 162100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 213 | 20240226 | 162000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20240226 | 161900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20240226 | 161800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20240226 | 161700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20240226 | 161600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20240226 | 161500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20240226 | 161400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20240226 | 161300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20240226 | 161200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20240226 | 161100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20240226 | 161000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20240226 | 160900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20240226 | 160800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20240226 | 160700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20240226 | 160600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20240226 | 160500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20240226 | 160400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20240226 | 160300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20240226 | 160200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20240226 | 160100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20240226 | 160000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20240226 | 155900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20240226 | 155800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20240226 | 155700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20240226 | 155600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20240226 | 155500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20240226 | 155400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20240226 | 155300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20240226 | 155200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20240226 | 155100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 243 | 20240226 | 155000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20240226 | 154900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20240226 | 154800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20240226 | 154700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20240226 | 154600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20240226 | 154500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20240226 | 154400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20240226 | 154300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20240226 | 154200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20240226 | 154100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20240226 | 154000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20240226 | 153900 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20240226 | 153800 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20240226 | 153700 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20240226 | 153600 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20240226 | 153500 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20240226 | 153400 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20240226 | 153300 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20240226 | 153200 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20240226 | 153100 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20240226 | 153000 | 2913463440 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 264 | 20240226 | 152900 | 2907583520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 265 | 20240226 | 152800 | 2907583520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 266 | 20240226 | 152700 | 2907583520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 267 | 20240226 | 152600 | 2907583520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 268 | 20240226 | 152500 | 2907583520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 269 | 20240226 | 152400 | 2907583520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 270 | 20240226 | 152300 | 2907583520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 271 | 20240226 | 152200 | 2907583520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 272 | 20240226 | 152100 | 2907583520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 273 | 20240226 | 152000 | 2907583520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 274 | 20240226 | 151900 | 2907583520 | 5380 | 5390 | 5390 | 5350 | 403 |
| 275 | 20240226 | 151800 | 2905415640 | 5380 | 5370 | 5390 | 5370 | 132 |
| 276 | 20240226 | 151700 | 2904704960 | 5380 | 5380 | 5390 | 5370 | 694 |
| 277 | 20240226 | 151600 | 2900966920 | 5370 | 5390 | 5390 | 5370 | 44 |
| 278 | 20240226 | 151500 | 2900730140 | 5370 | 5380 | 5390 | 5370 | 11046 |
| 279 | 20240226 | 151400 | 2841219820 | 5370 | 5360 | 5380 | 5360 | 41 |
| 280 | 20240226 | 151300 | 2840999820 | 5380 | 5380 | 5380 | 5360 | 439 |
| 281 | 20240226 | 151200 | 2838641670 | 5370 | 5370 | 5380 | 5360 | 341 |
| 282 | 20240226 | 151100 | 2836810290 | 5360 | 5380 | 5380 | 5360 | 300 |
| 283 | 20240226 | 151000 | 2835199310 | 5370 | 5380 | 5380 | 5370 | 332 |
| 284 | 20240226 | 150900 | 2833416370 | 5380 | 5380 | 5380 | 5370 | 466 |
| 285 | 20240226 | 150800 | 2830910000 | 5370 | 5380 | 5380 | 5370 | 345 |
| 286 | 20240226 | 150700 | 2829054980 | 5380 | 5380 | 5380 | 5370 | 110 |
| 287 | 20240226 | 150600 | 2828463290 | 5380 | 5360 | 5380 | 5360 | 490 |
| 288 | 20240226 | 150500 | 2825828830 | 5370 | 5370 | 5380 | 5370 | 79 |
| 289 | 20240226 | 150400 | 2825404580 | 5370 | 5370 | 5380 | 5370 | 1068 |
| 290 | 20240226 | 150300 | 2819666340 | 5360 | 5360 | 5360 | 5360 | 19 |
| 291 | 20240226 | 150200 | 2819564500 | 5370 | 5350 | 5370 | 5350 | 284 |
| 292 | 20240226 | 150100 | 2818039910 | 5350 | 5370 | 5380 | 5350 | 683 |
| 293 | 20240226 | 150000 | 2814373010 | 5360 | 5360 | 5360 | 5350 | 548 |
| 294 | 20240226 | 145900 | 2811440400 | 5360 | 5370 | 5380 | 5360 | 534 |
| 295 | 20240226 | 145800 | 2808571990 | 5370 | 5360 | 5370 | 5350 | 515 |
| 296 | 20240226 | 145700 | 2805808400 | 5360 | 5360 | 5360 | 5350 | 455 |
| 297 | 20240226 | 145600 | 2803370780 | 5360 | 5370 | 5370 | 5360 | 507 |
| 298 | 20240226 | 145500 | 2800648810 | 5360 | 5350 | 5370 | 5350 | 569 |
| 299 | 20240226 | 145400 | 2797597580 | 5360 | 5360 | 5370 | 5360 | 393 |
| 300 | 20240226 | 145300 | 2795489190 | 5360 | 5360 | 5370 | 5360 | 646 |
| 301 | 20240226 | 145200 | 2792025020 | 5360 | 5360 | 5370 | 5360 | 331 |
| 302 | 20240226 | 145100 | 2790248150 | 5370 | 5360 | 5370 | 5350 | 71 |
| 303 | 20240226 | 145000 | 2789867610 | 5360 | 5350 | 5370 | 5350 | 1286 |
| 304 | 20240226 | 144900 | 2782979440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20240226 | 144800 | 2782979440 | 5360 | 5350 | 5360 | 5350 | 911 |
| 306 | 20240226 | 144700 | 2778101300 | 5350 | 5360 | 5370 | 5350 | 594 |
| 307 | 20240226 | 144600 | 2774918060 | 5360 | 5360 | 5370 | 5350 | 310 |
| 308 | 20240226 | 144500 | 2773257950 | 5380 | 5360 | 5380 | 5360 | 791 |
| 309 | 20240226 | 144400 | 2769011440 | 5360 | 5360 | 5370 | 5360 | 478 |
| 310 | 20240226 | 144300 | 2766449260 | 5370 | 5370 | 5380 | 5370 | 386 |
| 311 | 20240226 | 144200 | 2764373840 | 5370 | 5370 | 5380 | 5370 | 361 |
| 312 | 20240226 | 144100 | 2762435200 | 5370 | 5360 | 5380 | 5360 | 879 |
| 313 | 20240226 | 144000 | 2757718430 | 5360 | 5370 | 5380 | 5360 | 309 |
| 314 | 20240226 | 143900 | 2756059190 | 5380 | 5370 | 5380 | 5360 | 806 |
| 315 | 20240226 | 143800 | 2751735070 | 5380 | 5370 | 5380 | 5370 | 333 |
| 316 | 20240226 | 143700 | 2749943820 | 5370 | 5380 | 5380 | 5370 | 738 |
| 317 | 20240226 | 143600 | 2745978070 | 5380 | 5370 | 5380 | 5370 | 266 |
| 318 | 20240226 | 143500 | 2744547250 | 5380 | 5370 | 5380 | 5370 | 201 |
| 319 | 20240226 | 143400 | 2743466610 | 5370 | 5380 | 5380 | 5370 | 915 |
| 320 | 20240226 | 143300 | 2738547740 | 5380 | 5370 | 5380 | 5370 | 268 |
| 321 | 20240226 | 143200 | 2737106510 | 5370 | 5370 | 5380 | 5370 | 525 |
| 322 | 20240226 | 143100 | 2734286080 | 5380 | 5380 | 5380 | 5370 | 485 |
| 323 | 20240226 | 143000 | 2731678130 | 5380 | 5370 | 5380 | 5370 | 21 |
| 324 | 20240226 | 142900 | 2731565260 | 5380 | 5380 | 5390 | 5370 | 438 |
| 325 | 20240226 | 142800 | 2729209430 | 5380 | 5370 | 5380 | 5370 | 364 |
| 326 | 20240226 | 142700 | 2727251220 | 5390 | 5370 | 5390 | 5370 | 1656 |
| 327 | 20240226 | 142600 | 2718346090 | 5370 | 5380 | 5380 | 5360 | 553 |
| 328 | 20240226 | 142500 | 2715372100 | 5380 | 5370 | 5380 | 5370 | 64 |
| 329 | 20240226 | 142400 | 2715027890 | 5370 | 5380 | 5380 | 5360 | 1509 |
| 330 | 20240226 | 142300 | 2706921900 | 5370 | 5380 | 5380 | 5370 | 838 |
| 331 | 20240226 | 142200 | 2702419040 | 5370 | 5380 | 5380 | 5370 | 200 |
| 332 | 20240226 | 142100 | 2701343150 | 5380 | 5370 | 5380 | 5370 | 1945 |
| 333 | 20240226 | 142000 | 2690897880 | 5380 | 5370 | 5380 | 5360 | 595 |
| 334 | 20240226 | 141900 | 2687697600 | 5380 | 5380 | 5380 | 5370 | 689 |
| 335 | 20240226 | 141800 | 2683995530 | 5380 | 5370 | 5380 | 5370 | 407 |
| 336 | 20240226 | 141700 | 2681808370 | 5370 | 5380 | 5380 | 5360 | 565 |
| 337 | 20240226 | 141600 | 2678773610 | 5370 | 5380 | 5380 | 5370 | 452 |
| 338 | 20240226 | 141500 | 2676345870 | 5370 | 5370 | 5380 | 5370 | 515 |
| 339 | 20240226 | 141400 | 2673579320 | 5370 | 5380 | 5380 | 5370 | 121 |
| 340 | 20240226 | 141300 | 2672928450 | 5370 | 5360 | 5370 | 5360 | 506 |
| 341 | 20240226 | 141200 | 2670211340 | 5370 | 5380 | 5390 | 5370 | 4004 |
| 342 | 20240226 | 141100 | 2648672340 | 5370 | 5350 | 5370 | 5350 | 1868 |
| 343 | 20240226 | 141000 | 2638653410 | 5360 | 5370 | 5370 | 5360 | 247 |
| 344 | 20240226 | 140900 | 2637327700 | 5370 | 5360 | 5370 | 5360 | 774 |
| 345 | 20240226 | 140800 | 2633175650 | 5370 | 5370 | 5370 | 5370 | 429 |
| 346 | 20240226 | 140700 | 2630871920 | 5360 | 5360 | 5370 | 5360 | 882 |
| 347 | 20240226 | 140600 | 2626143840 | 5360 | 5360 | 5360 | 5350 | 331 |
| 348 | 20240226 | 140500 | 2624369790 | 5370 | 5360 | 5370 | 5350 | 263 |
| 349 | 20240226 | 140400 | 2622960120 | 5360 | 5360 | 5360 | 5310 | 11584 |
| 350 | 20240226 | 140300 | 2561154940 | 5350 | 5370 | 5370 | 5350 | 994 |
| 351 | 20240226 | 140200 | 2555828370 | 5370 | 5350 | 5370 | 5350 | 417 |
| 352 | 20240226 | 140100 | 2553593720 | 5360 | 5360 | 5370 | 5360 | 525 |
| 353 | 20240226 | 140000 | 2550775810 | 5360 | 5360 | 5370 | 5360 | 25 |
| 354 | 20240226 | 135900 | 2550641700 | 5360 | 5370 | 5370 | 5360 | 857 |
| 355 | 20240226 | 135800 | 2546044610 | 5370 | 5370 | 5370 | 5360 | 411 |
| 356 | 20240226 | 135700 | 2543837650 | 5370 | 5380 | 5380 | 5360 | 478 |
| 357 | 20240226 | 135600 | 2541274930 | 5360 | 5370 | 5380 | 5360 | 475 |
| 358 | 20240226 | 135500 | 2538724200 | 5370 | 5360 | 5370 | 5360 | 94 |
| 359 | 20240226 | 135400 | 2538219530 | 5370 | 5360 | 5370 | 5360 | 335 |
| 360 | 20240226 | 135300 | 2536420690 | 5360 | 5370 | 5370 | 5350 | 375 |
| 361 | 20240226 | 135200 | 2534411210 | 5360 | 5370 | 5380 | 5360 | 293 |
| 362 | 20240226 | 135100 | 2532837300 | 5380 | 5360 | 5380 | 5360 | 50 |
| 363 | 20240226 | 135000 | 2532568810 | 5370 | 5360 | 5380 | 5360 | 513 |
| 364 | 20240226 | 134900 | 2529814020 | 5370 | 5390 | 5390 | 5370 | 1619 |
| 365 | 20240226 | 134800 | 2521105660 | 5390 | 5370 | 5390 | 5370 | 619 |
| 366 | 20240226 | 134700 | 2517780000 | 5360 | 5370 | 5370 | 5360 | 743 |
| 367 | 20240226 | 134600 | 2513793580 | 5360 | 5360 | 5360 | 5360 | 487 |
| 368 | 20240226 | 134500 | 2511183260 | 5350 | 5370 | 5370 | 5350 | 588 |
| 369 | 20240226 | 134400 | 2508026520 | 5350 | 5370 | 5370 | 5350 | 21 |
| 370 | 20240226 | 134300 | 2507913970 | 5360 | 5360 | 5370 | 5360 | 532 |
| 371 | 20240226 | 134200 | 2505061400 | 5370 | 5350 | 5370 | 5340 | 413 |
| 372 | 20240226 | 134100 | 2502847490 | 5360 | 5360 | 5360 | 5350 | 465 |
| 373 | 20240226 | 134000 | 2500358630 | 5350 | 5360 | 5360 | 5350 | 230 |
| 374 | 20240226 | 133900 | 2499125940 | 5360 | 5350 | 5360 | 5350 | 681 |
| 375 | 20240226 | 133800 | 2495480340 | 5360 | 5360 | 5360 | 5350 | 395 |
| 376 | 20240226 | 133700 | 2493363740 | 5350 | 5370 | 5370 | 5350 | 360 |
| 377 | 20240226 | 133600 | 2491432120 | 5370 | 5360 | 5370 | 5360 | 340 |
| 378 | 20240226 | 133500 | 2489606720 | 5370 | 5360 | 5370 | 5350 | 420 |
| 379 | 20240226 | 133400 | 2487355530 | 5360 | 5370 | 5370 | 5360 | 780 |
| 380 | 20240226 | 133300 | 2483171200 | 5370 | 5360 | 5370 | 5360 | 474 |
| 381 | 20240226 | 133200 | 2480630460 | 5360 | 5360 | 5370 | 5360 | 72 |
| 382 | 20240226 | 133100 | 2480244440 | 5360 | 5360 | 5360 | 5360 | 482 |
| 383 | 20240226 | 133000 | 2477660920 | 5350 | 5370 | 5370 | 5350 | 163 |
| 384 | 20240226 | 132900 | 2476787040 | 5370 | 5370 | 5370 | 5360 | 260 |
| 385 | 20240226 | 132800 | 2475391500 | 5360 | 5350 | 5360 | 5350 | 731 |
| 386 | 20240226 | 132700 | 2471477160 | 5360 | 5350 | 5360 | 5350 | 133 |
| 387 | 20240226 | 132600 | 2470764320 | 5350 | 5370 | 5370 | 5350 | 2720 |
| 388 | 20240226 | 132500 | 2456187890 | 5360 | 5370 | 5370 | 5360 | 22 |
| 389 | 20240226 | 132400 | 2456069960 | 5370 | 5370 | 5370 | 5360 | 343 |
| 390 | 20240226 | 132300 | 2454228160 | 5370 | 5370 | 5380 | 5370 | 449 |
| 391 | 20240226 | 132200 | 2451815950 | 5370 | 5370 | 5370 | 5360 | 467 |
| 392 | 20240226 | 132100 | 2449308280 | 5370 | 5370 | 5370 | 5360 | 274 |
| 393 | 20240226 | 132000 | 2447837010 | 5370 | 5360 | 5370 | 5360 | 329 |
| 394 | 20240226 | 131900 | 2446070390 | 5370 | 5380 | 5380 | 5370 | 323 |
| 395 | 20240226 | 131800 | 2444335760 | 5380 | 5370 | 5380 | 5370 | 321 |
| 396 | 20240226 | 131700 | 2442611890 | 5370 | 5370 | 5380 | 5360 | 957 |
| 397 | 20240226 | 131600 | 2437468770 | 5370 | 5360 | 5370 | 5360 | 659 |
| 398 | 20240226 | 131500 | 2433935030 | 5380 | 5360 | 5380 | 5350 | 410 |
| 399 | 20240226 | 131400 | 2431738430 | 5350 | 5360 | 5370 | 5350 | 558 |
| 400 | 20240226 | 131300 | 2428750420 | 5360 | 5360 | 5360 | 5350 | 334 |
| 401 | 20240226 | 131200 | 2426960300 | 5370 | 5360 | 5370 | 5360 | 389 |
| 402 | 20240226 | 131100 | 2424874600 | 5350 | 5370 | 5370 | 5350 | 69 |
| 403 | 20240226 | 131000 | 2424504340 | 5360 | 5370 | 5370 | 5360 | 666 |
| 404 | 20240226 | 130900 | 2420931030 | 5360 | 5350 | 5360 | 5350 | 256 |
| 405 | 20240226 | 130800 | 2419558980 | 5360 | 5360 | 5360 | 5350 | 2459 |
| 406 | 20240226 | 130700 | 2406398290 | 5360 | 5360 | 5370 | 5360 | 526 |
| 407 | 20240226 | 130600 | 2403578360 | 5360 | 5360 | 5360 | 5350 | 749 |
| 408 | 20240226 | 130500 | 2399567220 | 5370 | 5350 | 5370 | 5340 | 379 |
| 409 | 20240226 | 130400 | 2397539480 | 5350 | 5340 | 5350 | 5340 | 679 |
| 410 | 20240226 | 130300 | 2393913060 | 5350 | 5360 | 5370 | 5350 | 623 |
| 411 | 20240226 | 130200 | 2390577290 | 5360 | 5360 | 5360 | 5350 | 134 |
| 412 | 20240226 | 130100 | 2389859270 | 5360 | 5340 | 5360 | 5340 | 1272 |
| 413 | 20240226 | 130000 | 2383053750 | 5350 | 5350 | 5350 | 5340 | 283 |
| 414 | 20240226 | 125900 | 2381540300 | 5350 | 5350 | 5360 | 5340 | 1097 |
| 415 | 20240226 | 125800 | 2375675380 | 5340 | 5350 | 5350 | 5330 | 2405 |
| 416 | 20240226 | 125700 | 2362829280 | 5350 | 5350 | 5350 | 5350 | 566 |
| 417 | 20240226 | 125600 | 2359801180 | 5350 | 5350 | 5360 | 5350 | 398 |
| 418 | 20240226 | 125500 | 2357669070 | 5340 | 5350 | 5350 | 5340 | 148 |
| 419 | 20240226 | 125400 | 2356877480 | 5350 | 5350 | 5350 | 5350 | 365 |
| 420 | 20240226 | 125300 | 2354924730 | 5360 | 5360 | 5360 | 5360 | 501 |
| 421 | 20240226 | 125200 | 2352239370 | 5350 | 5360 | 5360 | 5350 | 202 |
| 422 | 20240226 | 125100 | 2351157370 | 5360 | 5360 | 5370 | 5350 | 675 |
| 423 | 20240226 | 125000 | 2347538400 | 5360 | 5350 | 5360 | 5350 | 490 |
| 424 | 20240226 | 124900 | 2344916270 | 5350 | 5350 | 5350 | 5350 | 195 |
| 425 | 20240226 | 124800 | 2343873020 | 5340 | 5340 | 5350 | 5340 | 755 |
| 426 | 20240226 | 124700 | 2339839830 | 5350 | 5350 | 5350 | 5340 | 408 |
| 427 | 20240226 | 124600 | 2337657850 | 5340 | 5350 | 5360 | 5330 | 1576 |
| 428 | 20240226 | 124500 | 2329239830 | 5360 | 5340 | 5360 | 5340 | 421 |
| 429 | 20240226 | 124400 | 2326987520 | 5350 | 5350 | 5350 | 5340 | 284 |
| 430 | 20240226 | 124300 | 2325468230 | 5350 | 5360 | 5360 | 5350 | 552 |
| 431 | 20240226 | 124200 | 2322513900 | 5360 | 5350 | 5360 | 5350 | 291 |
| 432 | 20240226 | 124100 | 2320954810 | 5340 | 5370 | 5370 | 5340 | 1248 |
| 433 | 20240226 | 124000 | 2314277170 | 5360 | 5360 | 5360 | 5350 | 360 |
| 434 | 20240226 | 123900 | 2312347680 | 5360 | 5360 | 5370 | 5350 | 552 |
| 435 | 20240226 | 123800 | 2309388970 | 5360 | 5360 | 5360 | 5360 | 181 |
| 436 | 20240226 | 123700 | 2308418810 | 5350 | 5360 | 5370 | 5350 | 644 |
| 437 | 20240226 | 123600 | 2304968680 | 5360 | 5360 | 5360 | 5360 | 538 |
| 438 | 20240226 | 123500 | 2302085000 | 5360 | 5350 | 5360 | 5350 | 1560 |
| 439 | 20240226 | 123400 | 2293724510 | 5360 | 5360 | 5370 | 5360 | 366 |
| 440 | 20240226 | 123300 | 2291762130 | 5360 | 5360 | 5360 | 5350 | 769 |
| 441 | 20240226 | 123200 | 2287640400 | 5360 | 5360 | 5370 | 5360 | 349 |
| 442 | 20240226 | 123100 | 2285769660 | 5360 | 5350 | 5360 | 5350 | 1715 |
| 443 | 20240226 | 123000 | 2276591130 | 5360 | 5370 | 5370 | 5360 | 218 |
| 444 | 20240226 | 122900 | 2275420870 | 5360 | 5370 | 5370 | 5350 | 465 |
| 445 | 20240226 | 122800 | 2272926260 | 5370 | 5370 | 5370 | 5360 | 1148 |
| 446 | 20240226 | 122700 | 2266765700 | 5360 | 5360 | 5360 | 5360 | 100 |
| 447 | 20240226 | 122600 | 2266229700 | 5360 | 5360 | 5370 | 5350 | 1364 |
| 448 | 20240226 | 122500 | 2258917860 | 5370 | 5360 | 5370 | 5360 | 12 |
| 449 | 20240226 | 122400 | 2258853530 | 5370 | 5370 | 5370 | 5360 | 517 |
| 450 | 20240226 | 122300 | 2256079360 | 5370 | 5370 | 5380 | 5360 | 1785 |
| 451 | 20240226 | 122200 | 2246506710 | 5370 | 5370 | 5370 | 5360 | 143 |
| 452 | 20240226 | 122100 | 2245739520 | 5370 | 5370 | 5370 | 5360 | 378 |
| 453 | 20240226 | 122000 | 2243710770 | 5370 | 5360 | 5370 | 5360 | 364 |
| 454 | 20240226 | 121900 | 2241756200 | 5360 | 5370 | 5370 | 5360 | 1108 |
| 455 | 20240226 | 121800 | 2235816680 | 5360 | 5370 | 5380 | 5350 | 864 |
| 456 | 20240226 | 121700 | 2231183490 | 5370 | 5370 | 5370 | 5350 | 1264 |
| 457 | 20240226 | 121600 | 2224405190 | 5370 | 5370 | 5370 | 5370 | 309 |
| 458 | 20240226 | 121500 | 2222745860 | 5370 | 5370 | 5370 | 5360 | 321 |
| 459 | 20240226 | 121400 | 2221022100 | 5360 | 5360 | 5370 | 5360 | 653 |
| 460 | 20240226 | 121300 | 2217519230 | 5370 | 5370 | 5370 | 5360 | 744 |
| 461 | 20240226 | 121200 | 2213530020 | 5370 | 5370 | 5370 | 5370 | 508 |
| 462 | 20240226 | 121100 | 2210802060 | 5360 | 5370 | 5370 | 5360 | 31 |
| 463 | 20240226 | 121000 | 2210635700 | 5370 | 5380 | 5380 | 5360 | 705 |
| 464 | 20240226 | 120900 | 2206847880 | 5370 | 5380 | 5380 | 5360 | 1315 |
| 465 | 20240226 | 120800 | 2199788680 | 5380 | 5370 | 5380 | 5370 | 559 |
| 466 | 20240226 | 120700 | 2196785980 | 5370 | 5360 | 5380 | 5360 | 378 |
| 467 | 20240226 | 120600 | 2194756170 | 5370 | 5380 | 5380 | 5370 | 333 |
| 468 | 20240226 | 120500 | 2192967130 | 5370 | 5370 | 5380 | 5370 | 1002 |
| 469 | 20240226 | 120400 | 2187585650 | 5370 | 5370 | 5370 | 5370 | 255 |
| 470 | 20240226 | 120300 | 2186216300 | 5370 | 5370 | 5370 | 5360 | 263 |
| 471 | 20240226 | 120200 | 2184804710 | 5370 | 5360 | 5370 | 5360 | 525 |
| 472 | 20240226 | 120100 | 2181987360 | 5370 | 5370 | 5370 | 5360 | 4591 |
| 473 | 20240226 | 120000 | 2157375500 | 5380 | 5370 | 5380 | 5370 | 279 |
| 474 | 20240226 | 115900 | 2155875110 | 5370 | 5380 | 5390 | 5370 | 907 |
| 475 | 20240226 | 115800 | 2151000780 | 5380 | 5380 | 5380 | 5370 | 824 |
| 476 | 20240226 | 115700 | 2146572710 | 5380 | 5380 | 5380 | 5370 | 431 |
| 477 | 20240226 | 115600 | 2144258130 | 5370 | 5380 | 5380 | 5370 | 956 |
| 478 | 20240226 | 115500 | 2139118960 | 5370 | 5370 | 5380 | 5370 | 716 |
| 479 | 20240226 | 115400 | 2135270970 | 5380 | 5370 | 5380 | 5370 | 625 |
| 480 | 20240226 | 115300 | 2131913410 | 5380 | 5370 | 5380 | 5370 | 976 |
| 481 | 20240226 | 115200 | 2126667530 | 5370 | 5370 | 5380 | 5370 | 105 |
| 482 | 20240226 | 115100 | 2126102860 | 5370 | 5380 | 5390 | 5370 | 593 |
| 483 | 20240226 | 115000 | 2122913220 | 5380 | 5370 | 5390 | 5370 | 483 |
| 484 | 20240226 | 114900 | 2120318850 | 5380 | 5390 | 5390 | 5380 | 288 |
| 485 | 20240226 | 114800 | 2118769310 | 5380 | 5370 | 5390 | 5370 | 964 |
| 486 | 20240226 | 114700 | 2113583430 | 5380 | 5380 | 5380 | 5370 | 231 |
| 487 | 20240226 | 114600 | 2112342220 | 5380 | 5390 | 5390 | 5380 | 377 |
| 488 | 20240226 | 114500 | 2110313200 | 5390 | 5390 | 5390 | 5390 | 438 |
| 489 | 20240226 | 114400 | 2107952380 | 5380 | 5380 | 5380 | 5370 | 292 |
| 490 | 20240226 | 114300 | 2106382020 | 5370 | 5380 | 5390 | 5370 | 960 |
| 491 | 20240226 | 114200 | 2101220830 | 5390 | 5380 | 5390 | 5380 | 444 |
| 492 | 20240226 | 114100 | 2098827780 | 5390 | 5390 | 5400 | 5380 | 866 |
| 493 | 20240226 | 114000 | 2094165580 | 5390 | 5390 | 5410 | 5380 | 1447 |
| 494 | 20240226 | 113900 | 2086357550 | 5390 | 5380 | 5400 | 5380 | 3222 |
| 495 | 20240226 | 113800 | 2068977020 | 5390 | 5390 | 5400 | 5390 | 287 |
| 496 | 20240226 | 113700 | 2067429990 | 5400 | 5390 | 5400 | 5380 | 922 |
| 497 | 20240226 | 113600 | 2062461620 | 5390 | 5390 | 5390 | 5380 | 138 |
| 498 | 20240226 | 113500 | 2061718510 | 5390 | 5380 | 5390 | 5380 | 783 |
| 499 | 20240226 | 113400 | 2057499300 | 5380 | 5380 | 5390 | 5380 | 746 |
| 500 | 20240226 | 113300 | 2053482250 | 5380 | 5370 | 5390 | 5370 | 536 |
| 501 | 20240226 | 113200 | 2050602550 | 5370 | 5380 | 5390 | 5370 | 987 |
| 502 | 20240226 | 113100 | 2045292520 | 5380 | 5370 | 5380 | 5370 | 318 |
| 503 | 20240226 | 113000 | 2043582310 | 5380 | 5380 | 5380 | 5360 | 740 |
| 504 | 20240226 | 112900 | 2039609220 | 5380 | 5370 | 5390 | 5370 | 1232 |
| 505 | 20240226 | 112800 | 2032991210 | 5380 | 5380 | 5380 | 5370 | 375 |
| 506 | 20240226 | 112700 | 2030973830 | 5380 | 5380 | 5390 | 5380 | 427 |
| 507 | 20240226 | 112600 | 2028674240 | 5390 | 5400 | 5400 | 5390 | 361 |
| 508 | 20240226 | 112500 | 2026728350 | 5390 | 5380 | 5390 | 5370 | 347 |
| 509 | 20240226 | 112400 | 2024860470 | 5380 | 5380 | 5380 | 5370 | 445 |
| 510 | 20240226 | 112300 | 2022467500 | 5390 | 5380 | 5390 | 5380 | 499 |
| 511 | 20240226 | 112200 | 2019778620 | 5380 | 5380 | 5380 | 5370 | 32 |
| 512 | 20240226 | 112100 | 2019606570 | 5380 | 5380 | 5380 | 5370 | 1099 |
| 513 | 20240226 | 112000 | 2013699740 | 5380 | 5370 | 5380 | 5370 | 286 |
| 514 | 20240226 | 111900 | 2012162990 | 5370 | 5360 | 5370 | 5340 | 1346 |
| 515 | 20240226 | 111800 | 2004950640 | 5370 | 5370 | 5380 | 5360 | 833 |
| 516 | 20240226 | 111700 | 2000479790 | 5370 | 5390 | 5390 | 5360 | 4897 |
| 517 | 20240226 | 111600 | 1974228890 | 5380 | 5390 | 5390 | 5380 | 434 |
| 518 | 20240226 | 111500 | 1971892780 | 5390 | 5380 | 5390 | 5370 | 1465 |
| 519 | 20240226 | 111400 | 1964020980 | 5380 | 5380 | 5390 | 5380 | 76 |
| 520 | 20240226 | 111300 | 1963611890 | 5370 | 5390 | 5390 | 5370 | 507 |
| 521 | 20240226 | 111200 | 1960881140 | 5390 | 5380 | 5390 | 5380 | 370 |
| 522 | 20240226 | 111100 | 1958886950 | 5380 | 5370 | 5380 | 5370 | 589 |
| 523 | 20240226 | 111000 | 1955722180 | 5370 | 5370 | 5390 | 5370 | 822 |
| 524 | 20240226 | 110900 | 1951300120 | 5350 | 5360 | 5380 | 5340 | 2214 |
| 525 | 20240226 | 110800 | 1939455740 | 5360 | 5380 | 5380 | 5360 | 5197 |
| 526 | 20240226 | 110700 | 1911548190 | 5370 | 5380 | 5380 | 5370 | 669 |
| 527 | 20240226 | 110600 | 1907949080 | 5380 | 5380 | 5380 | 5370 | 1364 |
| 528 | 20240226 | 110500 | 1900619870 | 5370 | 5380 | 5390 | 5350 | 651 |
| 529 | 20240226 | 110400 | 1897124340 | 5360 | 5350 | 5400 | 5350 | 4596 |
| 530 | 20240226 | 110300 | 1872402230 | 5360 | 5370 | 5370 | 5360 | 133 |
| 531 | 20240226 | 110200 | 1871688630 | 5360 | 5350 | 5360 | 5350 | 1242 |
| 532 | 20240226 | 110100 | 1865036500 | 5340 | 5340 | 5340 | 5330 | 517 |
| 533 | 20240226 | 110000 | 1862275830 | 5340 | 5330 | 5340 | 5330 | 334 |
| 534 | 20240226 | 105900 | 1860493280 | 5330 | 5330 | 5350 | 5320 | 2392 |
| 535 | 20240226 | 105800 | 1847724430 | 5320 | 5330 | 5330 | 5310 | 429 |
| 536 | 20240226 | 105700 | 1845441830 | 5320 | 5320 | 5340 | 5320 | 188 |
| 537 | 20240226 | 105600 | 1844440900 | 5330 | 5320 | 5330 | 5310 | 553 |
| 538 | 20240226 | 105500 | 1841496780 | 5330 | 5330 | 5330 | 5320 | 409 |
| 539 | 20240226 | 105400 | 1839317020 | 5330 | 5320 | 5340 | 5320 | 398 |
| 540 | 20240226 | 105300 | 1837196340 | 5330 | 5330 | 5340 | 5330 | 487 |
| 541 | 20240226 | 105200 | 1834600530 | 5330 | 5350 | 5350 | 5330 | 83 |
| 542 | 20240226 | 105100 | 1834156700 | 5340 | 5320 | 5350 | 5320 | 3927 |
| 543 | 20240226 | 105000 | 1813204860 | 5330 | 5320 | 5330 | 5310 | 1636 |
| 544 | 20240226 | 104900 | 1804501040 | 5320 | 5310 | 5320 | 5310 | 186 |
| 545 | 20240226 | 104800 | 1803512620 | 5320 | 5300 | 5320 | 5290 | 2600 |
| 546 | 20240226 | 104700 | 1789715980 | 5300 | 5290 | 5300 | 5290 | 101 |
| 547 | 20240226 | 104600 | 1789181490 | 5300 | 5310 | 5310 | 5290 | 318 |
| 548 | 20240226 | 104500 | 1787496080 | 5300 | 5290 | 5300 | 5290 | 568 |
| 549 | 20240226 | 104400 | 1784485780 | 5300 | 5290 | 5300 | 5290 | 802 |
| 550 | 20240226 | 104300 | 1780240670 | 5300 | 5290 | 5300 | 5290 | 477 |
| 551 | 20240226 | 104200 | 1777715360 | 5280 | 5260 | 5280 | 5260 | 434 |
| 552 | 20240226 | 104100 | 1775424240 | 5280 | 5270 | 5290 | 5270 | 778 |
| 553 | 20240226 | 104000 | 1771322380 | 5270 | 5260 | 5270 | 5260 | 661 |
| 554 | 20240226 | 103900 | 1767842170 | 5270 | 5280 | 5280 | 5270 | 425 |
| 555 | 20240226 | 103800 | 1765599360 | 5280 | 5280 | 5280 | 5280 | 156 |
| 556 | 20240226 | 103700 | 1764775680 | 5280 | 5280 | 5280 | 5270 | 1278 |
| 557 | 20240226 | 103600 | 1758028360 | 5290 | 5290 | 5300 | 5290 | 1792 |
| 558 | 20240226 | 103500 | 1748545340 | 5290 | 5300 | 5300 | 5290 | 342 |
| 559 | 20240226 | 103400 | 1746735020 | 5300 | 5280 | 5300 | 5280 | 1193 |
| 560 | 20240226 | 103300 | 1740420180 | 5290 | 5300 | 5300 | 5290 | 585 |
| 561 | 20240226 | 103200 | 1737325430 | 5290 | 5300 | 5310 | 5290 | 633 |
| 562 | 20240226 | 103100 | 1733968270 | 5310 | 5300 | 5310 | 5290 | 2942 |
| 563 | 20240226 | 103000 | 1718376560 | 5290 | 5280 | 5300 | 5280 | 1592 |
| 564 | 20240226 | 102900 | 1709956520 | 5290 | 5280 | 5290 | 5280 | 814 |
| 565 | 20240226 | 102800 | 1705658260 | 5280 | 5270 | 5280 | 5270 | 70 |
| 566 | 20240226 | 102700 | 1705289260 | 5280 | 5290 | 5290 | 5280 | 328 |
| 567 | 20240226 | 102600 | 1703556770 | 5290 | 5270 | 5290 | 5270 | 464 |
| 568 | 20240226 | 102500 | 1701109340 | 5270 | 5280 | 5280 | 5270 | 605 |
| 569 | 20240226 | 102400 | 1697920490 | 5280 | 5280 | 5290 | 5280 | 185 |
| 570 | 20240226 | 102300 | 1696943590 | 5280 | 5280 | 5280 | 5280 | 501 |
| 571 | 20240226 | 102200 | 1694298310 | 5260 | 5280 | 5280 | 5260 | 698 |
| 572 | 20240226 | 102100 | 1690615930 | 5290 | 5270 | 5290 | 5270 | 755 |
| 573 | 20240226 | 102000 | 1686634400 | 5260 | 5250 | 5260 | 5240 | 6040 |
| 574 | 20240226 | 101900 | 1654883730 | 5250 | 5250 | 5250 | 5240 | 724 |
| 575 | 20240226 | 101800 | 1651087560 | 5260 | 5240 | 5260 | 5240 | 950 |
| 576 | 20240226 | 101700 | 1646101110 | 5240 | 5260 | 5270 | 5210 | 12007 |
| 577 | 20240226 | 101600 | 1583363370 | 5260 | 5280 | 5280 | 5260 | 3202 |
| 578 | 20240226 | 101500 | 1566487540 | 5290 | 5290 | 5290 | 5290 | 428 |
| 579 | 20240226 | 101400 | 1564223420 | 5290 | 5280 | 5290 | 5280 | 502 |
| 580 | 20240226 | 101300 | 1561572740 | 5290 | 5270 | 5290 | 5270 | 942 |
| 581 | 20240226 | 101200 | 1556597390 | 5280 | 5280 | 5280 | 5270 | 1118 |
| 582 | 20240226 | 101100 | 1550704780 | 5280 | 5270 | 5280 | 5270 | 3668 |
| 583 | 20240226 | 101000 | 1531364170 | 5280 | 5280 | 5280 | 5270 | 2518 |
| 584 | 20240226 | 100900 | 1518075700 | 5280 | 5280 | 5280 | 5270 | 367 |
| 585 | 20240226 | 100800 | 1516138540 | 5280 | 5280 | 5280 | 5270 | 1964 |
| 586 | 20240226 | 100700 | 1505785150 | 5290 | 5280 | 5290 | 5280 | 497 |
| 587 | 20240226 | 100600 | 1503160870 | 5290 | 5270 | 5290 | 5270 | 6942 |
| 588 | 20240226 | 100500 | 1466567140 | 5270 | 5270 | 5270 | 5250 | 472 |
| 589 | 20240226 | 100400 | 1464083400 | 5270 | 5270 | 5270 | 5270 | 399 |
| 590 | 20240226 | 100300 | 1461980670 | 5270 | 5270 | 5280 | 5270 | 4127 |
| 591 | 20240226 | 100200 | 1440230780 | 5270 | 5280 | 5290 | 5270 | 949 |
| 592 | 20240226 | 100100 | 1435223760 | 5280 | 5280 | 5290 | 5280 | 229 |
| 593 | 20240226 | 100000 | 1434014630 | 5260 | 5270 | 5270 | 5260 | 579 |
| 594 | 20240226 | 095900 | 1430968440 | 5280 | 5260 | 5280 | 5260 | 807 |
| 595 | 20240226 | 095800 | 1426720240 | 5260 | 5250 | 5280 | 5250 | 1579 |
| 596 | 20240226 | 095700 | 1418418610 | 5240 | 5220 | 5250 | 5220 | 2107 |
| 597 | 20240226 | 095600 | 1407389880 | 5220 | 5230 | 5230 | 5200 | 14342 |
| 598 | 20240226 | 095500 | 1332580010 | 5240 | 5230 | 5240 | 5220 | 1775 |
| 599 | 20240226 | 095400 | 1323296440 | 5230 | 5230 | 5240 | 5220 | 5486 |
| 600 | 20240226 | 095300 | 1294605870 | 5240 | 5240 | 5240 | 5230 | 759 |
| 601 | 20240226 | 095200 | 1290633970 | 5230 | 5240 | 5240 | 5230 | 2702 |
| 602 | 20240226 | 095100 | 1276485530 | 5240 | 5260 | 5260 | 5230 | 11179 |
| 603 | 20240226 | 095000 | 1217849400 | 5250 | 5250 | 5260 | 5250 | 1484 |
| 604 | 20240226 | 094900 | 1210054240 | 5260 | 5250 | 5260 | 5250 | 768 |
| 605 | 20240226 | 094800 | 1206020820 | 5260 | 5260 | 5260 | 5250 | 2500 |
| 606 | 20240226 | 094700 | 1192888670 | 5250 | 5260 | 5260 | 5250 | 2298 |
| 607 | 20240226 | 094600 | 1180821760 | 5260 | 5260 | 5260 | 5250 | 2566 |
| 608 | 20240226 | 094500 | 1167334440 | 5260 | 5260 | 5260 | 5250 | 1230 |
| 609 | 20240226 | 094400 | 1160867270 | 5260 | 5270 | 5270 | 5260 | 785 |
| 610 | 20240226 | 094300 | 1156731830 | 5260 | 5260 | 5260 | 5240 | 17525 |
| 611 | 20240226 | 094200 | 1064728310 | 5260 | 5280 | 5280 | 5250 | 11040 |
| 612 | 20240226 | 094100 | 1006682120 | 5280 | 5260 | 5280 | 5260 | 2466 |
| 613 | 20240226 | 094000 | 993707720 | 5270 | 5260 | 5270 | 5250 | 1650 |
| 614 | 20240226 | 093900 | 985030620 | 5270 | 5270 | 5270 | 5270 | 337 |
| 615 | 20240226 | 093800 | 983254630 | 5260 | 5270 | 5270 | 5260 | 1528 |
| 616 | 20240226 | 093700 | 975212610 | 5270 | 5260 | 5280 | 5250 | 7192 |
| 617 | 20240226 | 093600 | 937428350 | 5260 | 5280 | 5280 | 5260 | 5366 |
| 618 | 20240226 | 093500 | 909186950 | 5280 | 5280 | 5280 | 5270 | 4647 |
| 619 | 20240226 | 093400 | 884672090 | 5290 | 5300 | 5300 | 5290 | 854 |
| 620 | 20240226 | 093300 | 880153800 | 5300 | 5290 | 5300 | 5290 | 8961 |
| 621 | 20240226 | 093200 | 832730090 | 5280 | 5280 | 5290 | 5270 | 1231 |
| 622 | 20240226 | 093100 | 826230640 | 5280 | 5270 | 5280 | 5260 | 2224 |
| 623 | 20240226 | 093000 | 814510750 | 5280 | 5280 | 5280 | 5270 | 2053 |
| 624 | 20240226 | 092900 | 803689820 | 5280 | 5260 | 5280 | 5260 | 1313 |
| 625 | 20240226 | 092800 | 796777230 | 5260 | 5270 | 5270 | 5260 | 8446 |
| 626 | 20240226 | 092700 | 752302020 | 5280 | 5260 | 5280 | 5260 | 6669 |
| 627 | 20240226 | 092600 | 717213090 | 5260 | 5270 | 5270 | 5260 | 819 |
| 628 | 20240226 | 092500 | 712905140 | 5260 | 5250 | 5260 | 5250 | 1341 |
| 629 | 20240226 | 092400 | 705857610 | 5240 | 5240 | 5250 | 5240 | 3335 |
| 630 | 20240226 | 092300 | 688382140 | 5250 | 5250 | 5260 | 5240 | 5091 |
| 631 | 20240226 | 092200 | 661658250 | 5250 | 5260 | 5260 | 5220 | 11508 |
| 632 | 20240226 | 092100 | 601309280 | 5260 | 5270 | 5270 | 5260 | 3240 |
| 633 | 20240226 | 092000 | 584245810 | 5270 | 5270 | 5280 | 5270 | 1549 |
| 634 | 20240226 | 091900 | 576078630 | 5280 | 5270 | 5290 | 5260 | 11630 |
| 635 | 20240226 | 091800 | 514833180 | 5270 | 5300 | 5300 | 5260 | 8526 |
| 636 | 20240226 | 091700 | 469833240 | 5300 | 5330 | 5330 | 5290 | 6925 |
| 637 | 20240226 | 091600 | 433129050 | 5330 | 5320 | 5330 | 5320 | 621 |
| 638 | 20240226 | 091500 | 429819920 | 5320 | 5310 | 5320 | 5300 | 1016 |
| 639 | 20240226 | 091400 | 424423670 | 5290 | 5340 | 5340 | 5290 | 10421 |
| 640 | 20240226 | 091300 | 369105860 | 5340 | 5350 | 5350 | 5340 | 696 |
| 641 | 20240226 | 091200 | 365385740 | 5350 | 5370 | 5370 | 5350 | 209 |
| 642 | 20240226 | 091100 | 364265620 | 5380 | 5370 | 5380 | 5370 | 2551 |
| 643 | 20240226 | 091000 | 350566230 | 5350 | 5320 | 5360 | 5320 | 2669 |
| 644 | 20240226 | 090900 | 336301170 | 5330 | 5330 | 5330 | 5320 | 220 |
| 645 | 20240226 | 090800 | 335128770 | 5330 | 5330 | 5330 | 5330 | 1165 |
| 646 | 20240226 | 090700 | 328919320 | 5320 | 5300 | 5320 | 5300 | 1857 |
| 647 | 20240226 | 090600 | 319057460 | 5300 | 5300 | 5300 | 5300 | 2082 |
| 648 | 20240226 | 090500 | 308022860 | 5300 | 5330 | 5350 | 5280 | 8630 |
| 649 | 20240226 | 090400 | 262132590 | 5330 | 5330 | 5340 | 5300 | 19310 |
| 650 | 20240226 | 090300 | 159519030 | 5330 | 5380 | 5380 | 5330 | 10234 |
| 651 | 20240226 | 090200 | 104711880 | 5390 | 5400 | 5400 | 5390 | 1622 |
| 652 | 20240226 | 090100 | 95960090 | 5400 | 5410 | 5410 | 5370 | 5512 |
| 653 | 20240226 | 090000 | 66315100 | 5410 | 5380 | 5480 | 5380 | 12309 |