32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 7000 |
| 3 | 20231228 | 195400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20231228 | 195300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20231228 | 195200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20231228 | 195100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20231228 | 195000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20231228 | 194900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20231228 | 194800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20231228 | 194700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20231228 | 194600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20231228 | 194500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20231228 | 194400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20231228 | 194300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20231228 | 194200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20231228 | 194100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20231228 | 194000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20231228 | 193900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20231228 | 193800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20231228 | 193700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20231228 | 193600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20231228 | 193500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20231228 | 193400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20231228 | 193300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20231228 | 193200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20231228 | 193100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20231228 | 193000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20231228 | 192900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20231228 | 192800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20231228 | 192700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20231228 | 192600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20231228 | 192500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 7000 |
| 33 | 20231228 | 192400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20231228 | 192300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20231228 | 192200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20231228 | 192100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20231228 | 192000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20231228 | 191900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20231228 | 191800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20231228 | 191700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20231228 | 191600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20231228 | 191500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20231228 | 191400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20231228 | 191300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20231228 | 191200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20231228 | 191100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20231228 | 191000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20231228 | 190900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20231228 | 190800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20231228 | 190700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20231228 | 190600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20231228 | 190500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20231228 | 190400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20231228 | 190300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20231228 | 190200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20231228 | 190100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20231228 | 190000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20231228 | 185900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20231228 | 185800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20231228 | 185700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20231228 | 185600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20231228 | 185500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 7000 |
| 63 | 20231228 | 185400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20231228 | 185300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20231228 | 185200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20231228 | 185100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20231228 | 185000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20231228 | 184900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20231228 | 184800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20231228 | 184700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20231228 | 184600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20231228 | 184500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20231228 | 184400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20231228 | 184300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20231228 | 184200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20231228 | 184100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20231228 | 184000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20231228 | 183900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20231228 | 183800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20231228 | 183700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20231228 | 183600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20231228 | 183500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20231228 | 183400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20231228 | 183300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20231228 | 183200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20231228 | 183100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20231228 | 183000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20231228 | 182900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20231228 | 182800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20231228 | 182700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20231228 | 182600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20231228 | 182500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 7000 |
| 93 | 20231228 | 182400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20231228 | 182300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20231228 | 182200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20231228 | 182100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20231228 | 182000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20231228 | 181900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20231228 | 181800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20231228 | 181700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20231228 | 181600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20231228 | 181500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20231228 | 181400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20231228 | 181300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20231228 | 181200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20231228 | 181100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20231228 | 181000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20231228 | 180900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20231228 | 180800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20231228 | 180700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20231228 | 180600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20231228 | 180500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20231228 | 180400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20231228 | 180300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20231228 | 180200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20231228 | 180100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20231228 | 180000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20231228 | 175900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20231228 | 175800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20231228 | 175700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20231228 | 175600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20231228 | 175500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 7000 |
| 123 | 20231228 | 175400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20231228 | 175300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20231228 | 175200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20231228 | 175100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20231228 | 175000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20231228 | 174900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20231228 | 174800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20231228 | 174700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20231228 | 174600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20231228 | 174500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20231228 | 174400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20231228 | 174300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20231228 | 174200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20231228 | 174100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20231228 | 174000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20231228 | 173900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20231228 | 173800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20231228 | 173700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20231228 | 173600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20231228 | 173500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20231228 | 173400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20231228 | 173300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20231228 | 173200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20231228 | 173100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20231228 | 173000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20231228 | 172900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20231228 | 172800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20231228 | 172700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20231228 | 172600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20231228 | 172500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 7000 |
| 153 | 20231228 | 172400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20231228 | 172300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20231228 | 172200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20231228 | 172100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20231228 | 172000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20231228 | 171900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20231228 | 171800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20231228 | 171700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20231228 | 171600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20231228 | 171500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20231228 | 171400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20231228 | 171300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20231228 | 171200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20231228 | 171100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20231228 | 171000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20231228 | 170900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20231228 | 170800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20231228 | 170700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20231228 | 170600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20231228 | 170500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20231228 | 170400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20231228 | 170300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20231228 | 170200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20231228 | 170100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20231228 | 170000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20231228 | 165900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20231228 | 165800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20231228 | 165700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20231228 | 165600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20231228 | 165500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 7000 |
| 183 | 20231228 | 165400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20231228 | 165300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20231228 | 165200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20231228 | 165100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20231228 | 165000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20231228 | 164900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20231228 | 164800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20231228 | 164700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20231228 | 164600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20231228 | 164500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20231228 | 164400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20231228 | 164300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20231228 | 164200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20231228 | 164100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20231228 | 164000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20231228 | 163900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20231228 | 163800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20231228 | 163700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20231228 | 163600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20231228 | 163500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20231228 | 163400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20231228 | 163300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20231228 | 163200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20231228 | 163100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20231228 | 163000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20231228 | 162900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20231228 | 162800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20231228 | 162700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20231228 | 162600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20231228 | 162500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 7000 |
| 213 | 20231228 | 162400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20231228 | 162300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20231228 | 162200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20231228 | 162100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20231228 | 162000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20231228 | 161900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20231228 | 161800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20231228 | 161700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20231228 | 161600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20231228 | 161500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20231228 | 161400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20231228 | 161300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20231228 | 161200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20231228 | 161100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20231228 | 161000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20231228 | 160900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20231228 | 160800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20231228 | 160700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20231228 | 160600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20231228 | 160500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20231228 | 160400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20231228 | 160300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20231228 | 160200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20231228 | 160100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20231228 | 160000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20231228 | 155900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20231228 | 155800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20231228 | 155700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20231228 | 155600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20231228 | 155500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 7000 |
| 243 | 20231228 | 155400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20231228 | 155300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20231228 | 155200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20231228 | 155100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20231228 | 155000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20231228 | 154900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20231228 | 154800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20231228 | 154700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20231228 | 154600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20231228 | 154500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20231228 | 154400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20231228 | 154300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20231228 | 154200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20231228 | 154100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20231228 | 154000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20231228 | 153900 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20231228 | 153800 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20231228 | 153700 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20231228 | 153600 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20231228 | 153500 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20231228 | 153400 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20231228 | 153300 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20231228 | 153200 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20231228 | 153100 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20231228 | 153000 | 4776374830 | 9790 | 9790 | 9790 | 9790 | 7000 |
| 268 | 20231228 | 152900 | 4707844830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20231228 | 152800 | 4707844830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20231228 | 152700 | 4707844830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20231228 | 152600 | 4707844830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20231228 | 152500 | 4707844830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 273 | 20231228 | 152400 | 4707844830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20231228 | 152300 | 4707844830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20231228 | 152200 | 4707844830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20231228 | 152100 | 4707844830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20231228 | 152000 | 4707844830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20231228 | 151900 | 4707844830 | 9790 | 9790 | 9790 | 9770 | 429 |
| 279 | 20231228 | 151800 | 4703649120 | 9790 | 9750 | 9790 | 9750 | 729 |
| 280 | 20231228 | 151700 | 4696528500 | 9750 | 9760 | 9760 | 9750 | 112 |
| 281 | 20231228 | 151600 | 4695435500 | 9750 | 9770 | 9770 | 9750 | 1215 |
| 282 | 20231228 | 151500 | 4683571800 | 9780 | 9790 | 9800 | 9770 | 1961 |
| 283 | 20231228 | 151400 | 4664388450 | 9790 | 9800 | 9800 | 9790 | 1738 |
| 284 | 20231228 | 151300 | 4647371860 | 9800 | 9800 | 9800 | 9790 | 206 |
| 285 | 20231228 | 151200 | 4645353090 | 9790 | 9800 | 9800 | 9790 | 778 |
| 286 | 20231228 | 151100 | 4637732390 | 9800 | 9800 | 9800 | 9790 | 281 |
| 287 | 20231228 | 151000 | 4634978700 | 9800 | 9800 | 9810 | 9790 | 460 |
| 288 | 20231228 | 150900 | 4630469310 | 9810 | 9800 | 9810 | 9800 | 400 |
| 289 | 20231228 | 150800 | 4626545450 | 9800 | 9800 | 9810 | 9790 | 579 |
| 290 | 20231228 | 150700 | 4620871800 | 9790 | 9810 | 9810 | 9790 | 1436 |
| 291 | 20231228 | 150600 | 4606797580 | 9820 | 9820 | 9830 | 9810 | 770 |
| 292 | 20231228 | 150500 | 4599237550 | 9810 | 9810 | 9830 | 9800 | 454 |
| 293 | 20231228 | 150400 | 4594783300 | 9820 | 9820 | 9830 | 9810 | 750 |
| 294 | 20231228 | 150300 | 4587420710 | 9810 | 9810 | 9820 | 9800 | 632 |
| 295 | 20231228 | 150200 | 4581220910 | 9820 | 9810 | 9830 | 9810 | 647 |
| 296 | 20231228 | 150100 | 4574870240 | 9810 | 9830 | 9830 | 9810 | 1855 |
| 297 | 20231228 | 150000 | 4556650500 | 9820 | 9830 | 9830 | 9820 | 378 |
| 298 | 20231228 | 145900 | 4552936220 | 9830 | 9830 | 9830 | 9820 | 1195 |
| 299 | 20231228 | 145800 | 4541194410 | 9830 | 9830 | 9830 | 9820 | 1121 |
| 300 | 20231228 | 145700 | 4530177760 | 9830 | 9820 | 9840 | 9820 | 891 |
| 301 | 20231228 | 145600 | 4521418340 | 9830 | 9840 | 9840 | 9830 | 775 |
| 302 | 20231228 | 145500 | 4513798360 | 9830 | 9840 | 9840 | 9830 | 1066 |
| 303 | 20231228 | 145400 | 4503316290 | 9830 | 9840 | 9840 | 9820 | 1549 |
| 304 | 20231228 | 145300 | 4488082470 | 9830 | 9830 | 9840 | 9830 | 1389 |
| 305 | 20231228 | 145200 | 4474416340 | 9830 | 9840 | 9840 | 9830 | 1097 |
| 306 | 20231228 | 145100 | 4463622280 | 9840 | 9850 | 9850 | 9840 | 3248 |
| 307 | 20231228 | 145000 | 4431656440 | 9850 | 9840 | 9850 | 9830 | 3984 |
| 308 | 20231228 | 144900 | 4392452900 | 9840 | 9830 | 9840 | 9820 | 679 |
| 309 | 20231228 | 144800 | 4385778210 | 9830 | 9820 | 9830 | 9810 | 1018 |
| 310 | 20231228 | 144700 | 4375781220 | 9830 | 9830 | 9830 | 9820 | 1479 |
| 311 | 20231228 | 144600 | 4361243390 | 9830 | 9830 | 9830 | 9820 | 1157 |
| 312 | 20231228 | 144500 | 4349873200 | 9820 | 9830 | 9830 | 9820 | 991 |
| 313 | 20231228 | 144400 | 4340135310 | 9830 | 9820 | 9830 | 9820 | 475 |
| 314 | 20231228 | 144300 | 4335470430 | 9810 | 9820 | 9820 | 9810 | 1586 |
| 315 | 20231228 | 144200 | 4319897260 | 9820 | 9820 | 9830 | 9820 | 910 |
| 316 | 20231228 | 144100 | 4310961050 | 9810 | 9820 | 9820 | 9810 | 1735 |
| 317 | 20231228 | 144000 | 4293924130 | 9830 | 9830 | 9830 | 9820 | 968 |
| 318 | 20231228 | 143900 | 4284408770 | 9830 | 9820 | 9830 | 9820 | 704 |
| 319 | 20231228 | 143800 | 4277493950 | 9820 | 9810 | 9820 | 9810 | 904 |
| 320 | 20231228 | 143700 | 4268617900 | 9810 | 9810 | 9810 | 9800 | 656 |
| 321 | 20231228 | 143600 | 4262184120 | 9810 | 9800 | 9810 | 9800 | 953 |
| 322 | 20231228 | 143500 | 4252837220 | 9810 | 9810 | 9810 | 9800 | 1584 |
| 323 | 20231228 | 143400 | 4237298550 | 9810 | 9810 | 9810 | 9800 | 1096 |
| 324 | 20231228 | 143300 | 4226547540 | 9810 | 9800 | 9810 | 9800 | 2320 |
| 325 | 20231228 | 143200 | 4203797600 | 9800 | 9800 | 9810 | 9800 | 983 |
| 326 | 20231228 | 143100 | 4194157250 | 9810 | 9810 | 9810 | 9810 | 1150 |
| 327 | 20231228 | 143000 | 4182875750 | 9810 | 9790 | 9810 | 9790 | 1360 |
| 328 | 20231228 | 142900 | 4169543610 | 9790 | 9800 | 9800 | 9790 | 1527 |
| 329 | 20231228 | 142800 | 4154580870 | 9800 | 9790 | 9800 | 9780 | 1376 |
| 330 | 20231228 | 142700 | 4141115560 | 9780 | 9790 | 9790 | 9780 | 130 |
| 331 | 20231228 | 142600 | 4139843560 | 9790 | 9800 | 9800 | 9790 | 2270 |
| 332 | 20231228 | 142500 | 4117606460 | 9790 | 9800 | 9800 | 9790 | 1283 |
| 333 | 20231228 | 142400 | 4105036120 | 9800 | 9810 | 9810 | 9800 | 1771 |
| 334 | 20231228 | 142300 | 4087673350 | 9820 | 9820 | 9820 | 9810 | 1788 |
| 335 | 20231228 | 142200 | 4070118880 | 9820 | 9810 | 9820 | 9810 | 1172 |
| 336 | 20231228 | 142100 | 4058611060 | 9810 | 9810 | 9810 | 9800 | 457 |
| 337 | 20231228 | 142000 | 4054129540 | 9810 | 9810 | 9810 | 9800 | 328 |
| 338 | 20231228 | 141900 | 4050912050 | 9810 | 9800 | 9810 | 9800 | 1440 |
| 339 | 20231228 | 141800 | 4036786060 | 9810 | 9800 | 9810 | 9790 | 1139 |
| 340 | 20231228 | 141700 | 4025616560 | 9800 | 9800 | 9800 | 9800 | 1198 |
| 341 | 20231228 | 141600 | 4013876160 | 9800 | 9800 | 9800 | 9790 | 686 |
| 342 | 20231228 | 141500 | 4007153770 | 9800 | 9800 | 9810 | 9790 | 1266 |
| 343 | 20231228 | 141400 | 3994746800 | 9810 | 9790 | 9810 | 9790 | 911 |
| 344 | 20231228 | 141300 | 3985817680 | 9790 | 9800 | 9810 | 9780 | 1624 |
| 345 | 20231228 | 141200 | 3969913340 | 9800 | 9800 | 9800 | 9790 | 1766 |
| 346 | 20231228 | 141100 | 3952606600 | 9800 | 9780 | 9800 | 9780 | 1437 |
| 347 | 20231228 | 141000 | 3938537110 | 9790 | 9780 | 9790 | 9780 | 258 |
| 348 | 20231228 | 140900 | 3936013260 | 9780 | 9780 | 9790 | 9770 | 1373 |
| 349 | 20231228 | 140800 | 3922584400 | 9780 | 9770 | 9780 | 9770 | 714 |
| 350 | 20231228 | 140700 | 3915601950 | 9780 | 9770 | 9780 | 9770 | 2777 |
| 351 | 20231228 | 140600 | 3888460890 | 9770 | 9760 | 9770 | 9760 | 896 |
| 352 | 20231228 | 140500 | 3879709040 | 9760 | 9740 | 9770 | 9740 | 841 |
| 353 | 20231228 | 140400 | 3871507350 | 9770 | 9750 | 9770 | 9740 | 1799 |
| 354 | 20231228 | 140300 | 3853973780 | 9750 | 9750 | 9750 | 9740 | 1250 |
| 355 | 20231228 | 140200 | 3841786530 | 9750 | 9750 | 9750 | 9740 | 120 |
| 356 | 20231228 | 140100 | 3840616930 | 9750 | 9750 | 9750 | 9740 | 1238 |
| 357 | 20231228 | 140000 | 3828547250 | 9750 | 9740 | 9750 | 9740 | 1758 |
| 358 | 20231228 | 135900 | 3811415600 | 9750 | 9740 | 9750 | 9740 | 798 |
| 359 | 20231228 | 135800 | 3803639820 | 9740 | 9730 | 9740 | 9730 | 1315 |
| 360 | 20231228 | 135700 | 3790835460 | 9730 | 9710 | 9730 | 9710 | 917 |
| 361 | 20231228 | 135600 | 3781919880 | 9710 | 9710 | 9720 | 9700 | 977 |
| 362 | 20231228 | 135500 | 3772439300 | 9700 | 9710 | 9710 | 9700 | 1561 |
| 363 | 20231228 | 135400 | 3757283850 | 9710 | 9690 | 9710 | 9690 | 2028 |
| 364 | 20231228 | 135300 | 3737610200 | 9700 | 9700 | 9700 | 9700 | 712 |
| 365 | 20231228 | 135200 | 3730703800 | 9690 | 9700 | 9710 | 9690 | 1036 |
| 366 | 20231228 | 135100 | 3720651060 | 9700 | 9690 | 9700 | 9690 | 570 |
| 367 | 20231228 | 135000 | 3715124570 | 9690 | 9690 | 9700 | 9690 | 457 |
| 368 | 20231228 | 134900 | 3710695170 | 9700 | 9690 | 9700 | 9690 | 704 |
| 369 | 20231228 | 134800 | 3703871890 | 9700 | 9700 | 9700 | 9690 | 443 |
| 370 | 20231228 | 134700 | 3699576960 | 9700 | 9700 | 9700 | 9690 | 338 |
| 371 | 20231228 | 134600 | 3696298820 | 9700 | 9700 | 9700 | 9690 | 620 |
| 372 | 20231228 | 134500 | 3690287220 | 9690 | 9700 | 9700 | 9690 | 609 |
| 373 | 20231228 | 134400 | 3684381970 | 9690 | 9700 | 9700 | 9690 | 137 |
| 374 | 20231228 | 134300 | 3683053490 | 9700 | 9700 | 9700 | 9690 | 1012 |
| 375 | 20231228 | 134200 | 3673241060 | 9700 | 9700 | 9700 | 9690 | 339 |
| 376 | 20231228 | 134100 | 3669954500 | 9690 | 9700 | 9700 | 9690 | 609 |
| 377 | 20231228 | 134000 | 3664052500 | 9700 | 9700 | 9700 | 9690 | 787 |
| 378 | 20231228 | 133900 | 3656420560 | 9700 | 9700 | 9700 | 9690 | 550 |
| 379 | 20231228 | 133800 | 3651087140 | 9710 | 9700 | 9710 | 9700 | 226 |
| 380 | 20231228 | 133700 | 3648893420 | 9700 | 9700 | 9710 | 9700 | 339 |
| 381 | 20231228 | 133600 | 3645604580 | 9700 | 9690 | 9700 | 9690 | 554 |
| 382 | 20231228 | 133500 | 3640233330 | 9700 | 9690 | 9700 | 9690 | 688 |
| 383 | 20231228 | 133400 | 3633560590 | 9690 | 9700 | 9700 | 9690 | 870 |
| 384 | 20231228 | 133300 | 3625128140 | 9690 | 9700 | 9700 | 9690 | 174 |
| 385 | 20231228 | 133200 | 3623441400 | 9700 | 9700 | 9700 | 9690 | 744 |
| 386 | 20231228 | 133100 | 3616229470 | 9690 | 9690 | 9700 | 9690 | 996 |
| 387 | 20231228 | 133000 | 3606575250 | 9680 | 9690 | 9690 | 9680 | 990 |
| 388 | 20231228 | 132900 | 3596989870 | 9690 | 9690 | 9690 | 9680 | 1297 |
| 389 | 20231228 | 132800 | 3584432110 | 9690 | 9690 | 9690 | 9680 | 451 |
| 390 | 20231228 | 132700 | 3580063870 | 9690 | 9700 | 9700 | 9690 | 615 |
| 391 | 20231228 | 132600 | 3574103520 | 9690 | 9690 | 9690 | 9680 | 288 |
| 392 | 20231228 | 132500 | 3571313210 | 9700 | 9690 | 9700 | 9690 | 1083 |
| 393 | 20231228 | 132400 | 3560816230 | 9690 | 9690 | 9700 | 9680 | 383 |
| 394 | 20231228 | 132300 | 3557105450 | 9690 | 9700 | 9700 | 9680 | 814 |
| 395 | 20231228 | 132200 | 3549214410 | 9700 | 9700 | 9700 | 9690 | 1465 |
| 396 | 20231228 | 132100 | 3535016310 | 9700 | 9700 | 9700 | 9690 | 768 |
| 397 | 20231228 | 132000 | 3527571500 | 9690 | 9700 | 9700 | 9690 | 445 |
| 398 | 20231228 | 131900 | 3523256560 | 9700 | 9700 | 9710 | 9690 | 124 |
| 399 | 20231228 | 131800 | 3522053640 | 9700 | 9700 | 9710 | 9690 | 1501 |
| 400 | 20231228 | 131700 | 3507501890 | 9690 | 9700 | 9700 | 9690 | 332 |
| 401 | 20231228 | 131600 | 3504283030 | 9700 | 9700 | 9700 | 9690 | 619 |
| 402 | 20231228 | 131500 | 3498282510 | 9700 | 9700 | 9700 | 9690 | 245 |
| 403 | 20231228 | 131400 | 3495907460 | 9700 | 9700 | 9710 | 9690 | 763 |
| 404 | 20231228 | 131300 | 3488508900 | 9710 | 9700 | 9710 | 9690 | 259 |
| 405 | 20231228 | 131200 | 3485996340 | 9690 | 9710 | 9710 | 9690 | 543 |
| 406 | 20231228 | 131100 | 3480730800 | 9700 | 9700 | 9710 | 9690 | 401 |
| 407 | 20231228 | 131000 | 3476840900 | 9710 | 9690 | 9710 | 9690 | 406 |
| 408 | 20231228 | 130900 | 3472903180 | 9690 | 9700 | 9700 | 9690 | 1174 |
| 409 | 20231228 | 130800 | 3461519860 | 9700 | 9690 | 9710 | 9690 | 442 |
| 410 | 20231228 | 130700 | 3457231750 | 9700 | 9710 | 9710 | 9690 | 906 |
| 411 | 20231228 | 130600 | 3448451150 | 9710 | 9700 | 9710 | 9690 | 473 |
| 412 | 20231228 | 130500 | 3443862030 | 9700 | 9700 | 9700 | 9690 | 541 |
| 413 | 20231228 | 130400 | 3438617450 | 9700 | 9710 | 9710 | 9690 | 592 |
| 414 | 20231228 | 130300 | 3432873620 | 9710 | 9710 | 9710 | 9700 | 2219 |
| 415 | 20231228 | 130200 | 3411344510 | 9710 | 9720 | 9720 | 9700 | 427 |
| 416 | 20231228 | 130100 | 3407199240 | 9720 | 9720 | 9730 | 9700 | 2429 |
| 417 | 20231228 | 130000 | 3383627650 | 9710 | 9720 | 9720 | 9700 | 441 |
| 418 | 20231228 | 125900 | 3379346760 | 9720 | 9700 | 9720 | 9700 | 310 |
| 419 | 20231228 | 125800 | 3376336450 | 9710 | 9710 | 9710 | 9700 | 363 |
| 420 | 20231228 | 125700 | 3372812680 | 9710 | 9710 | 9720 | 9700 | 215 |
| 421 | 20231228 | 125600 | 3370725120 | 9710 | 9710 | 9710 | 9700 | 435 |
| 422 | 20231228 | 125500 | 3366502600 | 9700 | 9700 | 9710 | 9700 | 404 |
| 423 | 20231228 | 125400 | 3362581380 | 9710 | 9700 | 9710 | 9690 | 192 |
| 424 | 20231228 | 125300 | 3360718770 | 9700 | 9700 | 9700 | 9690 | 613 |
| 425 | 20231228 | 125200 | 3354774420 | 9700 | 9700 | 9700 | 9690 | 563 |
| 426 | 20231228 | 125100 | 3349314850 | 9700 | 9700 | 9700 | 9700 | 94 |
| 427 | 20231228 | 125000 | 3348403050 | 9700 | 9700 | 9700 | 9690 | 644 |
| 428 | 20231228 | 124900 | 3342158420 | 9690 | 9700 | 9700 | 9690 | 493 |
| 429 | 20231228 | 124800 | 3337377460 | 9700 | 9690 | 9710 | 9690 | 331 |
| 430 | 20231228 | 124700 | 3334165660 | 9700 | 9700 | 9700 | 9690 | 656 |
| 431 | 20231228 | 124600 | 3327805570 | 9690 | 9700 | 9700 | 9690 | 916 |
| 432 | 20231228 | 124500 | 3318922330 | 9710 | 9700 | 9710 | 9700 | 748 |
| 433 | 20231228 | 124400 | 3311663480 | 9700 | 9710 | 9710 | 9700 | 235 |
| 434 | 20231228 | 124300 | 3309382310 | 9700 | 9710 | 9710 | 9700 | 615 |
| 435 | 20231228 | 124200 | 3303414600 | 9720 | 9700 | 9720 | 9690 | 647 |
| 436 | 20231228 | 124100 | 3297140010 | 9700 | 9700 | 9700 | 9690 | 1835 |
| 437 | 20231228 | 124000 | 3279351670 | 9700 | 9700 | 9700 | 9690 | 483 |
| 438 | 20231228 | 123900 | 3274667550 | 9700 | 9700 | 9710 | 9690 | 364 |
| 439 | 20231228 | 123800 | 3271135560 | 9720 | 9710 | 9720 | 9700 | 1430 |
| 440 | 20231228 | 123700 | 3257249460 | 9710 | 9700 | 9710 | 9690 | 281 |
| 441 | 20231228 | 123600 | 3254524610 | 9690 | 9720 | 9720 | 9690 | 824 |
| 442 | 20231228 | 123500 | 3246528970 | 9720 | 9710 | 9720 | 9700 | 420 |
| 443 | 20231228 | 123400 | 3242451530 | 9710 | 9700 | 9710 | 9700 | 204 |
| 444 | 20231228 | 123300 | 3240472150 | 9710 | 9710 | 9710 | 9700 | 469 |
| 445 | 20231228 | 123200 | 3235919110 | 9710 | 9700 | 9710 | 9690 | 260 |
| 446 | 20231228 | 123100 | 3233396540 | 9700 | 9700 | 9700 | 9690 | 312 |
| 447 | 20231228 | 123000 | 3230371610 | 9700 | 9710 | 9710 | 9700 | 473 |
| 448 | 20231228 | 122900 | 3225781630 | 9710 | 9710 | 9710 | 9700 | 727 |
| 449 | 20231228 | 122800 | 3218727980 | 9700 | 9700 | 9710 | 9700 | 302 |
| 450 | 20231228 | 122700 | 3215798120 | 9700 | 9700 | 9700 | 9690 | 335 |
| 451 | 20231228 | 122600 | 3212549720 | 9700 | 9710 | 9710 | 9700 | 881 |
| 452 | 20231228 | 122500 | 3204002930 | 9700 | 9710 | 9710 | 9700 | 437 |
| 453 | 20231228 | 122400 | 3199761650 | 9720 | 9710 | 9720 | 9710 | 1287 |
| 454 | 20231228 | 122300 | 3187263730 | 9720 | 9710 | 9730 | 9710 | 394 |
| 455 | 20231228 | 122200 | 3183435500 | 9720 | 9720 | 9730 | 9720 | 427 |
| 456 | 20231228 | 122100 | 3179283880 | 9720 | 9720 | 9730 | 9720 | 511 |
| 457 | 20231228 | 122000 | 3174315300 | 9720 | 9730 | 9730 | 9710 | 493 |
| 458 | 20231228 | 121900 | 3169523140 | 9730 | 9720 | 9730 | 9720 | 497 |
| 459 | 20231228 | 121800 | 3164691400 | 9710 | 9700 | 9720 | 9700 | 1104 |
| 460 | 20231228 | 121700 | 3153980700 | 9700 | 9700 | 9700 | 9690 | 535 |
| 461 | 20231228 | 121600 | 3148793350 | 9700 | 9700 | 9700 | 9690 | 372 |
| 462 | 20231228 | 121500 | 3145185080 | 9700 | 9700 | 9700 | 9690 | 296 |
| 463 | 20231228 | 121400 | 3142315120 | 9700 | 9700 | 9700 | 9690 | 1280 |
| 464 | 20231228 | 121300 | 3129906080 | 9700 | 9700 | 9700 | 9690 | 284 |
| 465 | 20231228 | 121200 | 3127152390 | 9690 | 9690 | 9700 | 9680 | 1582 |
| 466 | 20231228 | 121100 | 3111827360 | 9700 | 9700 | 9700 | 9690 | 656 |
| 467 | 20231228 | 121000 | 3105465190 | 9700 | 9710 | 9710 | 9700 | 813 |
| 468 | 20231228 | 120900 | 3097571850 | 9710 | 9720 | 9730 | 9700 | 5484 |
| 469 | 20231228 | 120800 | 3044338230 | 9730 | 9730 | 9730 | 9720 | 249 |
| 470 | 20231228 | 120700 | 3041917300 | 9730 | 9730 | 9730 | 9720 | 472 |
| 471 | 20231228 | 120600 | 3037326040 | 9730 | 9730 | 9750 | 9720 | 637 |
| 472 | 20231228 | 120500 | 3031126130 | 9740 | 9770 | 9770 | 9740 | 2100 |
| 473 | 20231228 | 120400 | 3010656530 | 9760 | 9770 | 9770 | 9760 | 695 |
| 474 | 20231228 | 120300 | 3003868070 | 9760 | 9760 | 9770 | 9750 | 415 |
| 475 | 20231228 | 120200 | 2999819350 | 9760 | 9760 | 9770 | 9750 | 166 |
| 476 | 20231228 | 120100 | 2998199410 | 9760 | 9750 | 9770 | 9750 | 625 |
| 477 | 20231228 | 120000 | 2992098260 | 9760 | 9770 | 9780 | 9760 | 239 |
| 478 | 20231228 | 115900 | 2989764770 | 9770 | 9770 | 9770 | 9750 | 257 |
| 479 | 20231228 | 115800 | 2987256730 | 9770 | 9740 | 9770 | 9740 | 1185 |
| 480 | 20231228 | 115700 | 2975707400 | 9750 | 9750 | 9750 | 9740 | 279 |
| 481 | 20231228 | 115600 | 2972987470 | 9750 | 9750 | 9750 | 9740 | 414 |
| 482 | 20231228 | 115500 | 2968951890 | 9750 | 9770 | 9780 | 9720 | 10919 |
| 483 | 20231228 | 115400 | 2862643980 | 9780 | 9770 | 9780 | 9760 | 786 |
| 484 | 20231228 | 115300 | 2854965610 | 9760 | 9770 | 9770 | 9760 | 378 |
| 485 | 20231228 | 115200 | 2851274040 | 9770 | 9770 | 9780 | 9760 | 566 |
| 486 | 20231228 | 115100 | 2845742840 | 9770 | 9770 | 9780 | 9770 | 938 |
| 487 | 20231228 | 115000 | 2836577180 | 9770 | 9760 | 9770 | 9760 | 380 |
| 488 | 20231228 | 114900 | 2832866400 | 9770 | 9770 | 9770 | 9760 | 1390 |
| 489 | 20231228 | 114800 | 2819290130 | 9770 | 9770 | 9770 | 9760 | 195 |
| 490 | 20231228 | 114700 | 2817385770 | 9760 | 9770 | 9770 | 9760 | 598 |
| 491 | 20231228 | 114600 | 2811545640 | 9770 | 9760 | 9770 | 9760 | 517 |
| 492 | 20231228 | 114500 | 2806496920 | 9770 | 9760 | 9770 | 9760 | 199 |
| 493 | 20231228 | 114400 | 2804553030 | 9760 | 9760 | 9770 | 9760 | 518 |
| 494 | 20231228 | 114300 | 2799495060 | 9770 | 9760 | 9770 | 9760 | 870 |
| 495 | 20231228 | 114200 | 2790998880 | 9770 | 9770 | 9770 | 9760 | 429 |
| 496 | 20231228 | 114100 | 2786811340 | 9770 | 9770 | 9770 | 9760 | 1118 |
| 497 | 20231228 | 114000 | 2775896810 | 9770 | 9770 | 9770 | 9760 | 943 |
| 498 | 20231228 | 113900 | 2766685610 | 9770 | 9770 | 9770 | 9760 | 126 |
| 499 | 20231228 | 113800 | 2765455380 | 9760 | 9770 | 9770 | 9760 | 600 |
| 500 | 20231228 | 113700 | 2759594590 | 9770 | 9770 | 9770 | 9760 | 269 |
| 501 | 20231228 | 113600 | 2756968350 | 9760 | 9760 | 9770 | 9760 | 380 |
| 502 | 20231228 | 113500 | 2753258160 | 9760 | 9760 | 9760 | 9750 | 557 |
| 503 | 20231228 | 113400 | 2747822330 | 9760 | 9760 | 9760 | 9750 | 367 |
| 504 | 20231228 | 113300 | 2744241340 | 9760 | 9750 | 9760 | 9750 | 399 |
| 505 | 20231228 | 113200 | 2740349240 | 9760 | 9760 | 9760 | 9750 | 376 |
| 506 | 20231228 | 113100 | 2736679790 | 9750 | 9770 | 9770 | 9740 | 2144 |
| 507 | 20231228 | 113000 | 2715769480 | 9770 | 9760 | 9780 | 9760 | 1301 |
| 508 | 20231228 | 112900 | 2703059640 | 9770 | 9770 | 9770 | 9760 | 660 |
| 509 | 20231228 | 112800 | 2696615390 | 9770 | 9760 | 9770 | 9760 | 284 |
| 510 | 20231228 | 112700 | 2693842270 | 9770 | 9770 | 9770 | 9760 | 554 |
| 511 | 20231228 | 112600 | 2688430920 | 9760 | 9770 | 9770 | 9760 | 286 |
| 512 | 20231228 | 112500 | 2685637900 | 9770 | 9780 | 9780 | 9770 | 589 |
| 513 | 20231228 | 112400 | 2679881950 | 9780 | 9770 | 9780 | 9760 | 669 |
| 514 | 20231228 | 112300 | 2673348470 | 9770 | 9770 | 9770 | 9770 | 270 |
| 515 | 20231228 | 112200 | 2670710570 | 9760 | 9780 | 9780 | 9760 | 460 |
| 516 | 20231228 | 112100 | 2666218960 | 9780 | 9770 | 9780 | 9770 | 806 |
| 517 | 20231228 | 112000 | 2658340280 | 9770 | 9780 | 9780 | 9760 | 1110 |
| 518 | 20231228 | 111900 | 2647497190 | 9770 | 9770 | 9780 | 9770 | 434 |
| 519 | 20231228 | 111800 | 2643255570 | 9780 | 9760 | 9780 | 9760 | 1255 |
| 520 | 20231228 | 111700 | 2630995290 | 9760 | 9750 | 9760 | 9750 | 190 |
| 521 | 20231228 | 111600 | 2629141270 | 9750 | 9750 | 9770 | 9750 | 1121 |
| 522 | 20231228 | 111500 | 2618200590 | 9750 | 9760 | 9770 | 9740 | 3963 |
| 523 | 20231228 | 111400 | 2579572520 | 9770 | 9760 | 9770 | 9760 | 731 |
| 524 | 20231228 | 111300 | 2572436050 | 9760 | 9770 | 9770 | 9760 | 977 |
| 525 | 20231228 | 111200 | 2562893460 | 9770 | 9760 | 9770 | 9750 | 804 |
| 526 | 20231228 | 111100 | 2555045800 | 9760 | 9770 | 9780 | 9750 | 5399 |
| 527 | 20231228 | 111000 | 2502322610 | 9780 | 9780 | 9780 | 9770 | 215 |
| 528 | 20231228 | 110900 | 2500220910 | 9780 | 9780 | 9780 | 9770 | 638 |
| 529 | 20231228 | 110800 | 2493982940 | 9770 | 9770 | 9780 | 9770 | 342 |
| 530 | 20231228 | 110700 | 2490640760 | 9770 | 9780 | 9780 | 9770 | 2552 |
| 531 | 20231228 | 110600 | 2465704010 | 9790 | 9790 | 9790 | 9770 | 2754 |
| 532 | 20231228 | 110500 | 2438765850 | 9790 | 9800 | 9800 | 9790 | 1866 |
| 533 | 20231228 | 110400 | 2420496740 | 9800 | 9790 | 9800 | 9790 | 1165 |
| 534 | 20231228 | 110300 | 2409088650 | 9800 | 9790 | 9800 | 9790 | 735 |
| 535 | 20231228 | 110200 | 2401890440 | 9790 | 9810 | 9810 | 9790 | 1962 |
| 536 | 20231228 | 110100 | 2382667260 | 9810 | 9810 | 9820 | 9800 | 607 |
| 537 | 20231228 | 110000 | 2376712090 | 9800 | 9820 | 9820 | 9800 | 780 |
| 538 | 20231228 | 105900 | 2369059350 | 9820 | 9820 | 9820 | 9800 | 411 |
| 539 | 20231228 | 105800 | 2365027310 | 9820 | 9820 | 9840 | 9810 | 926 |
| 540 | 20231228 | 105700 | 2355937560 | 9840 | 9840 | 9840 | 9810 | 3519 |
| 541 | 20231228 | 105600 | 2321377900 | 9840 | 9830 | 9840 | 9820 | 287 |
| 542 | 20231228 | 105500 | 2318557320 | 9830 | 9830 | 9850 | 9830 | 1120 |
| 543 | 20231228 | 105400 | 2307542860 | 9850 | 9850 | 9850 | 9830 | 1091 |
| 544 | 20231228 | 105300 | 2296806120 | 9850 | 9850 | 9850 | 9840 | 172 |
| 545 | 20231228 | 105200 | 2295113040 | 9850 | 9840 | 9850 | 9840 | 475 |
| 546 | 20231228 | 105100 | 2290435360 | 9840 | 9850 | 9850 | 9840 | 269 |
| 547 | 20231228 | 105000 | 2287786910 | 9850 | 9850 | 9850 | 9840 | 722 |
| 548 | 20231228 | 104900 | 2280681720 | 9840 | 9850 | 9850 | 9840 | 563 |
| 549 | 20231228 | 104800 | 2275137680 | 9850 | 9850 | 9850 | 9840 | 159 |
| 550 | 20231228 | 104700 | 2273572530 | 9830 | 9840 | 9850 | 9830 | 1806 |
| 551 | 20231228 | 104600 | 2255808620 | 9840 | 9840 | 9840 | 9830 | 533 |
| 552 | 20231228 | 104500 | 2250564270 | 9840 | 9840 | 9850 | 9830 | 1375 |
| 553 | 20231228 | 104400 | 2237035260 | 9840 | 9840 | 9840 | 9830 | 651 |
| 554 | 20231228 | 104300 | 2230633200 | 9840 | 9840 | 9840 | 9830 | 1032 |
| 555 | 20231228 | 104200 | 2220481700 | 9840 | 9830 | 9840 | 9820 | 517 |
| 556 | 20231228 | 104100 | 2215400580 | 9830 | 9830 | 9830 | 9820 | 727 |
| 557 | 20231228 | 104000 | 2208255430 | 9830 | 9830 | 9830 | 9820 | 600 |
| 558 | 20231228 | 103900 | 2202358530 | 9830 | 9820 | 9830 | 9820 | 4305 |
| 559 | 20231228 | 103800 | 2160071680 | 9830 | 9830 | 9830 | 9820 | 533 |
| 560 | 20231228 | 103700 | 2154833390 | 9830 | 9830 | 9830 | 9820 | 479 |
| 561 | 20231228 | 103600 | 2150125840 | 9830 | 9820 | 9830 | 9820 | 393 |
| 562 | 20231228 | 103500 | 2146263900 | 9830 | 9820 | 9830 | 9820 | 628 |
| 563 | 20231228 | 103400 | 2140090760 | 9830 | 9830 | 9830 | 9820 | 868 |
| 564 | 20231228 | 103300 | 2131564320 | 9820 | 9830 | 9830 | 9820 | 413 |
| 565 | 20231228 | 103200 | 2127505830 | 9830 | 9830 | 9830 | 9820 | 544 |
| 566 | 20231228 | 103100 | 2122159310 | 9830 | 9830 | 9830 | 9820 | 1097 |
| 567 | 20231228 | 103000 | 2111383920 | 9830 | 9830 | 9830 | 9820 | 960 |
| 568 | 20231228 | 102900 | 2101948120 | 9820 | 9830 | 9830 | 9820 | 570 |
| 569 | 20231228 | 102800 | 2096345130 | 9830 | 9820 | 9830 | 9820 | 324 |
| 570 | 20231228 | 102700 | 2093161330 | 9820 | 9830 | 9830 | 9820 | 557 |
| 571 | 20231228 | 102600 | 2087687270 | 9830 | 9830 | 9830 | 9820 | 679 |
| 572 | 20231228 | 102500 | 2081015230 | 9820 | 9830 | 9830 | 9820 | 1078 |
| 573 | 20231228 | 102400 | 2070426910 | 9830 | 9810 | 9830 | 9810 | 553 |
| 574 | 20231228 | 102300 | 2064995420 | 9820 | 9820 | 9820 | 9820 | 703 |
| 575 | 20231228 | 102200 | 2058091960 | 9820 | 9820 | 9820 | 9810 | 398 |
| 576 | 20231228 | 102100 | 2054184600 | 9820 | 9820 | 9820 | 9800 | 540 |
| 577 | 20231228 | 102000 | 2048884810 | 9820 | 9820 | 9820 | 9810 | 803 |
| 578 | 20231228 | 101900 | 2041003420 | 9820 | 9820 | 9830 | 9810 | 1117 |
| 579 | 20231228 | 101800 | 2030037290 | 9830 | 9830 | 9840 | 9830 | 989 |
| 580 | 20231228 | 101700 | 2020311200 | 9830 | 9850 | 9860 | 9830 | 1529 |
| 581 | 20231228 | 101600 | 2005257240 | 9850 | 9850 | 9860 | 9840 | 578 |
| 582 | 20231228 | 101500 | 1999563520 | 9850 | 9860 | 9870 | 9850 | 2384 |
| 583 | 20231228 | 101400 | 1976060890 | 9870 | 9850 | 9870 | 9840 | 5883 |
| 584 | 20231228 | 101300 | 1918089780 | 9840 | 9850 | 9850 | 9840 | 466 |
| 585 | 20231228 | 101200 | 1913501920 | 9850 | 9840 | 9850 | 9830 | 1744 |
| 586 | 20231228 | 101100 | 1896339990 | 9840 | 9820 | 9840 | 9820 | 4334 |
| 587 | 20231228 | 101000 | 1853764050 | 9820 | 9810 | 9820 | 9810 | 2005 |
| 588 | 20231228 | 100900 | 1834094750 | 9810 | 9800 | 9810 | 9790 | 4150 |
| 589 | 20231228 | 100800 | 1793418390 | 9800 | 9800 | 9800 | 9790 | 340 |
| 590 | 20231228 | 100700 | 1790088060 | 9790 | 9810 | 9810 | 9790 | 2501 |
| 591 | 20231228 | 100600 | 1765586440 | 9810 | 9810 | 9810 | 9800 | 721 |
| 592 | 20231228 | 100500 | 1758513580 | 9810 | 9810 | 9810 | 9800 | 410 |
| 593 | 20231228 | 100400 | 1754492120 | 9800 | 9820 | 9820 | 9800 | 2947 |
| 594 | 20231228 | 100300 | 1725595450 | 9810 | 9810 | 9810 | 9810 | 1844 |
| 595 | 20231228 | 100200 | 1707505810 | 9810 | 9810 | 9810 | 9800 | 266 |
| 596 | 20231228 | 100100 | 1704898120 | 9800 | 9810 | 9810 | 9800 | 398 |
| 597 | 20231228 | 100000 | 1700994060 | 9810 | 9800 | 9810 | 9800 | 2769 |
| 598 | 20231228 | 095900 | 1673845570 | 9810 | 9810 | 9810 | 9800 | 191 |
| 599 | 20231228 | 095800 | 1671973350 | 9800 | 9810 | 9810 | 9800 | 414 |
| 600 | 20231228 | 095700 | 1667914090 | 9810 | 9800 | 9810 | 9800 | 907 |
| 601 | 20231228 | 095600 | 1659022940 | 9800 | 9800 | 9810 | 9800 | 3602 |
| 602 | 20231228 | 095500 | 1623722980 | 9800 | 9780 | 9800 | 9780 | 1589 |
| 603 | 20231228 | 095400 | 1608169210 | 9780 | 9780 | 9780 | 9780 | 409 |
| 604 | 20231228 | 095300 | 1604169190 | 9770 | 9780 | 9780 | 9770 | 627 |
| 605 | 20231228 | 095200 | 1598037230 | 9780 | 9780 | 9780 | 9770 | 746 |
| 606 | 20231228 | 095100 | 1590741990 | 9780 | 9760 | 9780 | 9760 | 625 |
| 607 | 20231228 | 095000 | 1584637270 | 9770 | 9770 | 9780 | 9760 | 1183 |
| 608 | 20231228 | 094900 | 1573081650 | 9770 | 9770 | 9780 | 9770 | 594 |
| 609 | 20231228 | 094800 | 1567275050 | 9770 | 9780 | 9780 | 9760 | 815 |
| 610 | 20231228 | 094700 | 1559310750 | 9780 | 9780 | 9780 | 9770 | 421 |
| 611 | 20231228 | 094600 | 1555193470 | 9780 | 9790 | 9790 | 9780 | 428 |
| 612 | 20231228 | 094500 | 1551007350 | 9790 | 9790 | 9790 | 9780 | 509 |
| 613 | 20231228 | 094400 | 1546024720 | 9780 | 9800 | 9800 | 9730 | 2559 |
| 614 | 20231228 | 094300 | 1521036970 | 9800 | 9790 | 9800 | 9790 | 1344 |
| 615 | 20231228 | 094200 | 1507878070 | 9790 | 9780 | 9790 | 9770 | 343 |
| 616 | 20231228 | 094100 | 1504520600 | 9780 | 9770 | 9780 | 9760 | 523 |
| 617 | 20231228 | 094000 | 1499411680 | 9770 | 9750 | 9780 | 9750 | 3692 |
| 618 | 20231228 | 093900 | 1463395760 | 9740 | 9760 | 9760 | 9740 | 928 |
| 619 | 20231228 | 093800 | 1454348960 | 9760 | 9760 | 9760 | 9750 | 556 |
| 620 | 20231228 | 093700 | 1448922850 | 9760 | 9750 | 9760 | 9740 | 811 |
| 621 | 20231228 | 093600 | 1441010970 | 9750 | 9740 | 9760 | 9730 | 1642 |
| 622 | 20231228 | 093500 | 1425012770 | 9740 | 9800 | 9800 | 9740 | 1069 |
| 623 | 20231228 | 093400 | 1414569620 | 9760 | 9790 | 9800 | 9750 | 3639 |
| 624 | 20231228 | 093300 | 1379054720 | 9790 | 9770 | 9800 | 9760 | 879 |
| 625 | 20231228 | 093200 | 1370470650 | 9800 | 9780 | 9810 | 9760 | 1430 |
| 626 | 20231228 | 093100 | 1356501820 | 9760 | 9780 | 9810 | 9760 | 1585 |
| 627 | 20231228 | 093000 | 1341013820 | 9780 | 9820 | 9820 | 9750 | 2290 |
| 628 | 20231228 | 092900 | 1318618310 | 9800 | 9840 | 9840 | 9800 | 2304 |
| 629 | 20231228 | 092800 | 1296011820 | 9840 | 9840 | 9870 | 9820 | 6174 |
| 630 | 20231228 | 092700 | 1235236740 | 9840 | 9880 | 9890 | 9840 | 2984 |
| 631 | 20231228 | 092600 | 1205804460 | 9880 | 9840 | 9890 | 9830 | 11822 |
| 632 | 20231228 | 092500 | 1089283460 | 9840 | 9780 | 9860 | 9780 | 22619 |
| 633 | 20231228 | 092400 | 867512710 | 9780 | 9730 | 9790 | 9730 | 9243 |
| 634 | 20231228 | 092300 | 777320720 | 9740 | 9730 | 9740 | 9730 | 3312 |
| 635 | 20231228 | 092200 | 745087010 | 9730 | 9680 | 9730 | 9680 | 2848 |
| 636 | 20231228 | 092100 | 717464330 | 9680 | 9680 | 9710 | 9670 | 4771 |
| 637 | 20231228 | 092000 | 671230150 | 9700 | 9680 | 9700 | 9670 | 4090 |
| 638 | 20231228 | 091900 | 631622920 | 9670 | 9670 | 9680 | 9650 | 2164 |
| 639 | 20231228 | 091800 | 610709420 | 9660 | 9670 | 9680 | 9660 | 1740 |
| 640 | 20231228 | 091700 | 593884530 | 9670 | 9620 | 9680 | 9620 | 7278 |
| 641 | 20231228 | 091600 | 523597380 | 9620 | 9630 | 9630 | 9590 | 4926 |
| 642 | 20231228 | 091500 | 476307030 | 9630 | 9600 | 9630 | 9590 | 2173 |
| 643 | 20231228 | 091400 | 455427170 | 9600 | 9610 | 9620 | 9600 | 2036 |
| 644 | 20231228 | 091300 | 435871050 | 9610 | 9610 | 9610 | 9600 | 151 |
| 645 | 20231228 | 091200 | 434420200 | 9610 | 9590 | 9610 | 9580 | 4867 |
| 646 | 20231228 | 091100 | 387673800 | 9590 | 9590 | 9600 | 9530 | 4469 |
| 647 | 20231228 | 091000 | 344981480 | 9590 | 9580 | 9590 | 9550 | 1864 |
| 648 | 20231228 | 090900 | 327153430 | 9570 | 9590 | 9590 | 9510 | 5011 |
| 649 | 20231228 | 090800 | 279429420 | 9590 | 9590 | 9600 | 9510 | 3500 |
| 650 | 20231228 | 090700 | 246005730 | 9590 | 9600 | 9610 | 9550 | 4859 |
| 651 | 20231228 | 090600 | 199409600 | 9610 | 9660 | 9660 | 9610 | 1400 |
| 652 | 20231228 | 090500 | 185925190 | 9660 | 9600 | 9660 | 9560 | 7953 |
| 653 | 20231228 | 090400 | 109422300 | 9560 | 9570 | 9600 | 9560 | 2890 |
| 654 | 20231228 | 090300 | 81683120 | 9600 | 9600 | 9600 | 9600 | 322 |
| 655 | 20231228 | 090200 | 78591920 | 9610 | 9520 | 9610 | 9500 | 2873 |
| 656 | 20231228 | 090100 | 51200640 | 9490 | 9540 | 9540 | 9490 | 3508 |
| 657 | 20231228 | 090000 | 17806360 | 9600 | 9640 | 9640 | 9530 | 1828 |