35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 8209 |
| 3 | 20241205 | 195600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20241205 | 195500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20241205 | 195400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20241205 | 195300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20241205 | 195200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20241205 | 195100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20241205 | 195000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20241205 | 194900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20241205 | 194800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20241205 | 194700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20241205 | 194600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20241205 | 194500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20241205 | 194400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20241205 | 194300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20241205 | 194200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20241205 | 194100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20241205 | 194000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20241205 | 193900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20241205 | 193800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20241205 | 193700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20241205 | 193600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20241205 | 193500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20241205 | 193400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20241205 | 193300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20241205 | 193200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20241205 | 193100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20241205 | 193000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20241205 | 192900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20241205 | 192800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20241205 | 192700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 8209 |
| 33 | 20241205 | 192600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20241205 | 192500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20241205 | 192400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20241205 | 192300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20241205 | 192200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20241205 | 192100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20241205 | 192000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20241205 | 191900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20241205 | 191800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20241205 | 191700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20241205 | 191600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20241205 | 191500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20241205 | 191400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20241205 | 191300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20241205 | 191200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20241205 | 191100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20241205 | 191000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20241205 | 190900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20241205 | 190800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20241205 | 190700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20241205 | 190600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20241205 | 190500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20241205 | 190400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20241205 | 190300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20241205 | 190200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20241205 | 190100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20241205 | 190000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20241205 | 185900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20241205 | 185800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20241205 | 185700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 8209 |
| 63 | 20241205 | 185600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20241205 | 185500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20241205 | 185400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20241205 | 185300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20241205 | 185200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20241205 | 185100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20241205 | 185000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20241205 | 184900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20241205 | 184800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20241205 | 184700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20241205 | 184600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20241205 | 184500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20241205 | 184400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20241205 | 184300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20241205 | 184200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20241205 | 184100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20241205 | 184000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20241205 | 183900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20241205 | 183800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20241205 | 183700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20241205 | 183600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20241205 | 183500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20241205 | 183400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20241205 | 183300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20241205 | 183200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20241205 | 183100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20241205 | 183000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20241205 | 182900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20241205 | 182800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20241205 | 182700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 8209 |
| 93 | 20241205 | 182600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20241205 | 182500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20241205 | 182400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20241205 | 182300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20241205 | 182200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20241205 | 182100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20241205 | 182000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20241205 | 181900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20241205 | 181800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20241205 | 181700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20241205 | 181600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20241205 | 181500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20241205 | 181400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20241205 | 181300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20241205 | 181200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20241205 | 181100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20241205 | 181000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20241205 | 180900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20241205 | 180800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20241205 | 180700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20241205 | 180600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20241205 | 180500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20241205 | 180400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20241205 | 180300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20241205 | 180200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20241205 | 180100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20241205 | 180000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20241205 | 175900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20241205 | 175800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20241205 | 175700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 8209 |
| 123 | 20241205 | 175600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20241205 | 175500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20241205 | 175400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20241205 | 175300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20241205 | 175200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20241205 | 175100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20241205 | 175000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20241205 | 174900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20241205 | 174800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20241205 | 174700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20241205 | 174600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20241205 | 174500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20241205 | 174400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20241205 | 174300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20241205 | 174200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20241205 | 174100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20241205 | 174000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20241205 | 173900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20241205 | 173800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20241205 | 173700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20241205 | 173600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20241205 | 173500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20241205 | 173400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20241205 | 173300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20241205 | 173200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20241205 | 173100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20241205 | 173000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20241205 | 172900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20241205 | 172800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20241205 | 172700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 8209 |
| 153 | 20241205 | 172600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20241205 | 172500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20241205 | 172400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20241205 | 172300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20241205 | 172200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20241205 | 172100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20241205 | 172000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20241205 | 171900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20241205 | 171800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20241205 | 171700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20241205 | 171600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20241205 | 171500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20241205 | 171400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20241205 | 171300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20241205 | 171200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20241205 | 171100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20241205 | 171000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20241205 | 170900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20241205 | 170800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20241205 | 170700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20241205 | 170600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20241205 | 170500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20241205 | 170400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20241205 | 170300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20241205 | 170200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20241205 | 170100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20241205 | 170000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20241205 | 165900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20241205 | 165800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20241205 | 165700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 8209 |
| 183 | 20241205 | 165600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20241205 | 165500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20241205 | 165400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20241205 | 165300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20241205 | 165200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20241205 | 165100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20241205 | 165000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20241205 | 164900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20241205 | 164800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20241205 | 164700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20241205 | 164600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20241205 | 164500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20241205 | 164400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20241205 | 164300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20241205 | 164200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20241205 | 164100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20241205 | 164000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20241205 | 163900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20241205 | 163800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20241205 | 163700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20241205 | 163600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20241205 | 163500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20241205 | 163400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20241205 | 163300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20241205 | 163200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20241205 | 163100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20241205 | 163000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20241205 | 162900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20241205 | 162800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20241205 | 162700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 8209 |
| 213 | 20241205 | 162600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20241205 | 162500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20241205 | 162400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20241205 | 162300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20241205 | 162200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20241205 | 162100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20241205 | 162000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20241205 | 161900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20241205 | 161800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20241205 | 161700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20241205 | 161600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20241205 | 161500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20241205 | 161400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20241205 | 161300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20241205 | 161200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20241205 | 161100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20241205 | 161000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20241205 | 160900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20241205 | 160800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20241205 | 160700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20241205 | 160600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20241205 | 160500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20241205 | 160400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20241205 | 160300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20241205 | 160200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20241205 | 160100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20241205 | 160000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20241205 | 155900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20241205 | 155800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20241205 | 155700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 8209 |
| 243 | 20241205 | 155600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20241205 | 155500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20241205 | 155400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20241205 | 155300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20241205 | 155200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20241205 | 155100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20241205 | 155000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20241205 | 154900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20241205 | 154800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20241205 | 154700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20241205 | 154600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20241205 | 154500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20241205 | 154400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20241205 | 154300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20241205 | 154200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20241205 | 154100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20241205 | 154000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20241205 | 153900 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20241205 | 153800 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20241205 | 153700 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20241205 | 153600 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20241205 | 153500 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20241205 | 153400 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20241205 | 153300 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20241205 | 153200 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20241205 | 153100 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20241205 | 153000 | 6889902220 | 15140 | 15140 | 15140 | 15140 | 8209 |
| 270 | 20241205 | 152900 | 6765617960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20241205 | 152800 | 6765617960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20241205 | 152700 | 6765617960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 273 | 20241205 | 152600 | 6765617960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20241205 | 152500 | 6765617960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20241205 | 152400 | 6765617960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20241205 | 152300 | 6765617960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20241205 | 152200 | 6765617960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20241205 | 152100 | 6765617960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20241205 | 152000 | 6765617960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20241205 | 151900 | 6765617960 | 15150 | 15150 | 15150 | 15110 | 2140 |
| 281 | 20241205 | 151800 | 6733257970 | 15150 | 15150 | 15160 | 15110 | 2228 |
| 282 | 20241205 | 151700 | 6699501170 | 15150 | 15150 | 15160 | 15100 | 1724 |
| 283 | 20241205 | 151600 | 6673421710 | 15150 | 15160 | 15170 | 15150 | 1401 |
| 284 | 20241205 | 151500 | 6652190510 | 15170 | 15140 | 15190 | 15100 | 3531 |
| 285 | 20241205 | 151400 | 6598675720 | 15150 | 15170 | 15170 | 15100 | 2105 |
| 286 | 20241205 | 151300 | 6566816840 | 15150 | 15170 | 15180 | 15150 | 1596 |
| 287 | 20241205 | 151200 | 6542617210 | 15170 | 15190 | 15190 | 15170 | 1290 |
| 288 | 20241205 | 151100 | 6523040970 | 15220 | 15180 | 15220 | 15180 | 1784 |
| 289 | 20241205 | 151000 | 6495954250 | 15190 | 15190 | 15220 | 15180 | 1171 |
| 290 | 20241205 | 150900 | 6478164140 | 15210 | 15220 | 15220 | 15190 | 1841 |
| 291 | 20241205 | 150800 | 6450178670 | 15190 | 15210 | 15210 | 15190 | 2594 |
| 292 | 20241205 | 150700 | 6410761740 | 15200 | 15210 | 15220 | 15200 | 545 |
| 293 | 20241205 | 150600 | 6402472630 | 15210 | 15220 | 15220 | 15180 | 281 |
| 294 | 20241205 | 150500 | 6398202770 | 15190 | 15190 | 15230 | 15180 | 747 |
| 295 | 20241205 | 150400 | 6386856160 | 15200 | 15180 | 15230 | 15170 | 659 |
| 296 | 20241205 | 150300 | 6376852250 | 15170 | 15240 | 15240 | 15170 | 1457 |
| 297 | 20241205 | 150200 | 6354698520 | 15240 | 15210 | 15240 | 15200 | 1358 |
| 298 | 20241205 | 150100 | 6334027510 | 15210 | 15210 | 15210 | 15190 | 1984 |
| 299 | 20241205 | 150000 | 6303871850 | 15210 | 15160 | 15210 | 15160 | 1424 |
| 300 | 20241205 | 145900 | 6282273670 | 15170 | 15170 | 15190 | 15160 | 1539 |
| 301 | 20241205 | 145800 | 6258927650 | 15160 | 15190 | 15200 | 15160 | 1309 |
| 302 | 20241205 | 145700 | 6239049140 | 15180 | 15180 | 15200 | 15170 | 953 |
| 303 | 20241205 | 145600 | 6224582040 | 15170 | 15170 | 15190 | 15160 | 1156 |
| 304 | 20241205 | 145500 | 6207050560 | 15170 | 15150 | 15190 | 15140 | 1221 |
| 305 | 20241205 | 145400 | 6188546950 | 15150 | 15120 | 15170 | 15080 | 1891 |
| 306 | 20241205 | 145300 | 6159974210 | 15100 | 15090 | 15120 | 15070 | 9007 |
| 307 | 20241205 | 145200 | 6023963170 | 15090 | 15100 | 15110 | 15080 | 2576 |
| 308 | 20241205 | 145100 | 5985083490 | 15100 | 15090 | 15110 | 15050 | 3754 |
| 309 | 20241205 | 145000 | 5928459410 | 15080 | 15070 | 15100 | 15050 | 2121 |
| 310 | 20241205 | 144900 | 5896494560 | 15070 | 15080 | 15090 | 15060 | 3513 |
| 311 | 20241205 | 144800 | 5843554060 | 15080 | 15110 | 15110 | 15080 | 7427 |
| 312 | 20241205 | 144700 | 5731477490 | 15100 | 15100 | 15110 | 15100 | 2137 |
| 313 | 20241205 | 144600 | 5699207320 | 15110 | 15110 | 15120 | 15100 | 3151 |
| 314 | 20241205 | 144500 | 5651612380 | 15110 | 15140 | 15150 | 15110 | 3191 |
| 315 | 20241205 | 144400 | 5603351140 | 15140 | 15160 | 15160 | 15130 | 2316 |
| 316 | 20241205 | 144300 | 5568279420 | 15150 | 15170 | 15180 | 15150 | 1530 |
| 317 | 20241205 | 144200 | 5545080160 | 15180 | 15190 | 15200 | 15160 | 929 |
| 318 | 20241205 | 144100 | 5530985610 | 15170 | 15200 | 15220 | 15170 | 4142 |
| 319 | 20241205 | 144000 | 5468026030 | 15210 | 15240 | 15240 | 15210 | 3404 |
| 320 | 20241205 | 143900 | 5416189950 | 15260 | 15250 | 15260 | 15230 | 1989 |
| 321 | 20241205 | 143800 | 5385874310 | 15260 | 15270 | 15290 | 15250 | 2079 |
| 322 | 20241205 | 143700 | 5354133570 | 15280 | 15270 | 15280 | 15270 | 456 |
| 323 | 20241205 | 143600 | 5347166930 | 15280 | 15280 | 15290 | 15270 | 1827 |
| 324 | 20241205 | 143500 | 5319251350 | 15290 | 15300 | 15300 | 15280 | 1455 |
| 325 | 20241205 | 143400 | 5297006960 | 15300 | 15290 | 15300 | 15290 | 92 |
| 326 | 20241205 | 143300 | 5295599700 | 15290 | 15280 | 15300 | 15280 | 196 |
| 327 | 20241205 | 143200 | 5292602750 | 15290 | 15310 | 15310 | 15280 | 1378 |
| 328 | 20241205 | 143100 | 5271536520 | 15310 | 15310 | 15310 | 15290 | 1052 |
| 329 | 20241205 | 143000 | 5255436760 | 15310 | 15310 | 15330 | 15300 | 228 |
| 330 | 20241205 | 142900 | 5251945630 | 15320 | 15320 | 15330 | 15300 | 1783 |
| 331 | 20241205 | 142800 | 5224656210 | 15330 | 15330 | 15330 | 15310 | 797 |
| 332 | 20241205 | 142700 | 5212451650 | 15330 | 15330 | 15340 | 15320 | 133 |
| 333 | 20241205 | 142600 | 5210412170 | 15330 | 15340 | 15340 | 15320 | 594 |
| 334 | 20241205 | 142500 | 5201306200 | 15340 | 15340 | 15340 | 15330 | 124 |
| 335 | 20241205 | 142400 | 5199404350 | 15330 | 15320 | 15340 | 15310 | 128 |
| 336 | 20241205 | 142300 | 5197442390 | 15320 | 15330 | 15340 | 15320 | 621 |
| 337 | 20241205 | 142200 | 5187923560 | 15340 | 15340 | 15340 | 15330 | 174 |
| 338 | 20241205 | 142100 | 5185255060 | 15340 | 15320 | 15340 | 15320 | 161 |
| 339 | 20241205 | 142000 | 5182786630 | 15330 | 15330 | 15330 | 15310 | 236 |
| 340 | 20241205 | 141900 | 5179172310 | 15330 | 15320 | 15330 | 15320 | 18 |
| 341 | 20241205 | 141800 | 5178896440 | 15300 | 15320 | 15330 | 15300 | 817 |
| 342 | 20241205 | 141700 | 5166390320 | 15330 | 15340 | 15340 | 15300 | 2183 |
| 343 | 20241205 | 141600 | 5132964230 | 15340 | 15340 | 15350 | 15330 | 497 |
| 344 | 20241205 | 141500 | 5125342510 | 15340 | 15350 | 15350 | 15340 | 852 |
| 345 | 20241205 | 141400 | 5112270940 | 15350 | 15340 | 15350 | 15340 | 89 |
| 346 | 20241205 | 141300 | 5110905120 | 15340 | 15340 | 15350 | 15330 | 405 |
| 347 | 20241205 | 141200 | 5104695570 | 15350 | 15350 | 15350 | 15330 | 195 |
| 348 | 20241205 | 141100 | 5101702870 | 15350 | 15340 | 15350 | 15340 | 577 |
| 349 | 20241205 | 141000 | 5092850940 | 15350 | 15350 | 15350 | 15340 | 535 |
| 350 | 20241205 | 140900 | 5084640930 | 15350 | 15340 | 15350 | 15330 | 135 |
| 351 | 20241205 | 140800 | 5082569210 | 15340 | 15340 | 15350 | 15310 | 1035 |
| 352 | 20241205 | 140700 | 5066720900 | 15330 | 15360 | 15360 | 15320 | 1362 |
| 353 | 20241205 | 140600 | 5045847330 | 15360 | 15360 | 15360 | 15350 | 206 |
| 354 | 20241205 | 140500 | 5042683730 | 15360 | 15350 | 15360 | 15350 | 986 |
| 355 | 20241205 | 140400 | 5027548290 | 15350 | 15360 | 15360 | 15320 | 2523 |
| 356 | 20241205 | 140300 | 4988875780 | 15360 | 15360 | 15360 | 15350 | 290 |
| 357 | 20241205 | 140200 | 4984421880 | 15360 | 15360 | 15360 | 15340 | 88 |
| 358 | 20241205 | 140100 | 4983070320 | 15360 | 15380 | 15390 | 15340 | 1612 |
| 359 | 20241205 | 140000 | 4958302350 | 15390 | 15390 | 15390 | 15380 | 290 |
| 360 | 20241205 | 135900 | 4953839910 | 15390 | 15390 | 15390 | 15380 | 1123 |
| 361 | 20241205 | 135800 | 4936557660 | 15390 | 15440 | 15440 | 15390 | 1734 |
| 362 | 20241205 | 135700 | 4909848360 | 15450 | 15440 | 15450 | 15420 | 169 |
| 363 | 20241205 | 135600 | 4907239800 | 15430 | 15440 | 15450 | 15430 | 258 |
| 364 | 20241205 | 135500 | 4903256770 | 15430 | 15440 | 15440 | 15400 | 129 |
| 365 | 20241205 | 135400 | 4901267980 | 15450 | 15450 | 15450 | 15400 | 6723 |
| 366 | 20241205 | 135300 | 4797699700 | 15450 | 15450 | 15450 | 15440 | 282 |
| 367 | 20241205 | 135200 | 4793342820 | 15450 | 15450 | 15450 | 15410 | 268 |
| 368 | 20241205 | 135100 | 4789209450 | 15450 | 15440 | 15450 | 15370 | 416 |
| 369 | 20241205 | 135000 | 4782791130 | 15440 | 15430 | 15440 | 15430 | 902 |
| 370 | 20241205 | 134900 | 4768865430 | 15430 | 15420 | 15430 | 15420 | 195 |
| 371 | 20241205 | 134800 | 4765856590 | 15430 | 15410 | 15430 | 15400 | 1624 |
| 372 | 20241205 | 134700 | 4740815340 | 15420 | 15420 | 15430 | 15420 | 236 |
| 373 | 20241205 | 134600 | 4737175920 | 15420 | 15410 | 15420 | 15410 | 577 |
| 374 | 20241205 | 134500 | 4728283860 | 15410 | 15410 | 15420 | 15410 | 990 |
| 375 | 20241205 | 134400 | 4713025530 | 15410 | 15390 | 15410 | 15390 | 489 |
| 376 | 20241205 | 134300 | 4705494570 | 15390 | 15390 | 15400 | 15390 | 102 |
| 377 | 20241205 | 134200 | 4703924220 | 15390 | 15400 | 15400 | 15390 | 818 |
| 378 | 20241205 | 134100 | 4691334320 | 15400 | 15410 | 15410 | 15400 | 660 |
| 379 | 20241205 | 134000 | 4681169490 | 15410 | 15400 | 15410 | 15400 | 157 |
| 380 | 20241205 | 133900 | 4678750170 | 15400 | 15380 | 15400 | 15380 | 448 |
| 381 | 20241205 | 133800 | 4671855810 | 15390 | 15380 | 15390 | 15380 | 263 |
| 382 | 20241205 | 133700 | 4667808270 | 15390 | 15390 | 15400 | 15390 | 233 |
| 383 | 20241205 | 133600 | 4664222280 | 15400 | 15400 | 15400 | 15390 | 132 |
| 384 | 20241205 | 133500 | 4662189960 | 15390 | 15390 | 15400 | 15390 | 130 |
| 385 | 20241205 | 133400 | 4660188060 | 15400 | 15400 | 15400 | 15400 | 45 |
| 386 | 20241205 | 133300 | 4659495060 | 15400 | 15410 | 15410 | 15400 | 73 |
| 387 | 20241205 | 133200 | 4658370310 | 15410 | 15410 | 15410 | 15400 | 503 |
| 388 | 20241205 | 133100 | 4650623540 | 15400 | 15410 | 15430 | 15400 | 540 |
| 389 | 20241205 | 133000 | 4642301810 | 15400 | 15400 | 15410 | 15400 | 51 |
| 390 | 20241205 | 132900 | 4641516380 | 15390 | 15390 | 15390 | 15390 | 2 |
| 391 | 20241205 | 132800 | 4641485600 | 15380 | 15370 | 15380 | 15370 | 142 |
| 392 | 20241205 | 132700 | 4639301990 | 15370 | 15380 | 15380 | 15370 | 124 |
| 393 | 20241205 | 132600 | 4637395750 | 15380 | 15370 | 15380 | 15360 | 407 |
| 394 | 20241205 | 132500 | 4631140070 | 15370 | 15340 | 15370 | 15330 | 959 |
| 395 | 20241205 | 132400 | 4616416380 | 15330 | 15340 | 15340 | 15320 | 244 |
| 396 | 20241205 | 132300 | 4612674030 | 15340 | 15350 | 15350 | 15340 | 551 |
| 397 | 20241205 | 132200 | 4604217580 | 15350 | 15360 | 15360 | 15350 | 352 |
| 398 | 20241205 | 132100 | 4598813250 | 15360 | 15330 | 15370 | 15330 | 964 |
| 399 | 20241205 | 132000 | 4584024260 | 15330 | 15330 | 15340 | 15330 | 190 |
| 400 | 20241205 | 131900 | 4581111530 | 15330 | 15340 | 15340 | 15330 | 106 |
| 401 | 20241205 | 131800 | 4579485680 | 15340 | 15310 | 15350 | 15310 | 260 |
| 402 | 20241205 | 131700 | 4575500240 | 15310 | 15350 | 15350 | 15310 | 103 |
| 403 | 20241205 | 131600 | 4573920500 | 15310 | 15360 | 15360 | 15310 | 1161 |
| 404 | 20241205 | 131500 | 4556133460 | 15360 | 15350 | 15370 | 15350 | 641 |
| 405 | 20241205 | 131400 | 4546287860 | 15350 | 15340 | 15350 | 15340 | 135 |
| 406 | 20241205 | 131300 | 4544216180 | 15350 | 15350 | 15360 | 15350 | 534 |
| 407 | 20241205 | 131200 | 4536019250 | 15350 | 15350 | 15350 | 15340 | 169 |
| 408 | 20241205 | 131100 | 4533425290 | 15340 | 15340 | 15350 | 15340 | 226 |
| 409 | 20241205 | 131000 | 4529958380 | 15340 | 15350 | 15360 | 15340 | 477 |
| 410 | 20241205 | 130900 | 4522637820 | 15350 | 15370 | 15370 | 15350 | 343 |
| 411 | 20241205 | 130800 | 4517368950 | 15370 | 15370 | 15370 | 15360 | 195 |
| 412 | 20241205 | 130700 | 4514373200 | 15370 | 15370 | 15370 | 15360 | 177 |
| 413 | 20241205 | 130600 | 4511654240 | 15370 | 15360 | 15370 | 15360 | 106 |
| 414 | 20241205 | 130500 | 4510025650 | 15360 | 15350 | 15360 | 15350 | 28 |
| 415 | 20241205 | 130400 | 4509595610 | 15350 | 15350 | 15350 | 15350 | 128 |
| 416 | 20241205 | 130300 | 4507630810 | 15350 | 15330 | 15350 | 15320 | 222 |
| 417 | 20241205 | 130200 | 4504224300 | 15350 | 15330 | 15350 | 15330 | 43 |
| 418 | 20241205 | 130100 | 4503565030 | 15340 | 15350 | 15360 | 15330 | 1796 |
| 419 | 20241205 | 130000 | 4475997250 | 15350 | 15370 | 15390 | 15340 | 5637 |
| 420 | 20241205 | 125900 | 4389449500 | 15370 | 15380 | 15380 | 15370 | 575 |
| 421 | 20241205 | 125800 | 4380609480 | 15380 | 15410 | 15410 | 15380 | 1918 |
| 422 | 20241205 | 125700 | 4351098800 | 15410 | 15400 | 15410 | 15400 | 88 |
| 423 | 20241205 | 125600 | 4349743310 | 15400 | 15400 | 15410 | 15390 | 230 |
| 424 | 20241205 | 125500 | 4346202140 | 15410 | 15400 | 15420 | 15390 | 208 |
| 425 | 20241205 | 125400 | 4342998500 | 15400 | 15390 | 15420 | 15390 | 104 |
| 426 | 20241205 | 125300 | 4341395720 | 15400 | 15420 | 15430 | 15400 | 927 |
| 427 | 20241205 | 125200 | 4327114360 | 15420 | 15420 | 15430 | 15420 | 57 |
| 428 | 20241205 | 125100 | 4326234910 | 15430 | 15430 | 15430 | 15420 | 772 |
| 429 | 20241205 | 125000 | 4314327350 | 15420 | 15420 | 15420 | 15420 | 61 |
| 430 | 20241205 | 124900 | 4313386730 | 15410 | 15410 | 15420 | 15410 | 73 |
| 431 | 20241205 | 124800 | 4312261570 | 15420 | 15400 | 15420 | 15400 | 50 |
| 432 | 20241205 | 124700 | 4311490650 | 15400 | 15410 | 15420 | 15400 | 162 |
| 433 | 20241205 | 124600 | 4308994400 | 15410 | 15420 | 15420 | 15410 | 54 |
| 434 | 20241205 | 124500 | 4308162230 | 15420 | 15410 | 15420 | 15400 | 71 |
| 435 | 20241205 | 124400 | 4307067740 | 15410 | 15410 | 15420 | 15400 | 34 |
| 436 | 20241205 | 124300 | 4306543790 | 15410 | 15400 | 15430 | 15400 | 139 |
| 437 | 20241205 | 124200 | 4304401180 | 15410 | 15420 | 15420 | 15410 | 200 |
| 438 | 20241205 | 124100 | 4301318440 | 15420 | 15450 | 15460 | 15420 | 145 |
| 439 | 20241205 | 124000 | 4299080110 | 15450 | 15440 | 15450 | 15440 | 106 |
| 440 | 20241205 | 123900 | 4297443000 | 15460 | 15450 | 15460 | 15410 | 1471 |
| 441 | 20241205 | 123800 | 4274731730 | 15460 | 15460 | 15460 | 15440 | 503 |
| 442 | 20241205 | 123700 | 4266959040 | 15450 | 15460 | 15470 | 15450 | 1555 |
| 443 | 20241205 | 123600 | 4242921040 | 15480 | 15470 | 15480 | 15460 | 130 |
| 444 | 20241205 | 123500 | 4240909090 | 15470 | 15470 | 15480 | 15470 | 82 |
| 445 | 20241205 | 123400 | 4239639880 | 15470 | 15470 | 15470 | 15460 | 211 |
| 446 | 20241205 | 123300 | 4236377310 | 15480 | 15470 | 15480 | 15460 | 123 |
| 447 | 20241205 | 123200 | 4234474030 | 15470 | 15470 | 15470 | 15460 | 48 |
| 448 | 20241205 | 123100 | 4233731720 | 15470 | 15460 | 15480 | 15460 | 160 |
| 449 | 20241205 | 123000 | 4231256090 | 15460 | 15480 | 15490 | 15460 | 201 |
| 450 | 20241205 | 122900 | 4228145700 | 15490 | 15480 | 15490 | 15480 | 70 |
| 451 | 20241205 | 122800 | 4227062070 | 15480 | 15490 | 15490 | 15480 | 171 |
| 452 | 20241205 | 122700 | 4224414640 | 15480 | 15480 | 15490 | 15480 | 203 |
| 453 | 20241205 | 122600 | 4221271330 | 15480 | 15480 | 15500 | 15480 | 1362 |
| 454 | 20241205 | 122500 | 4200167000 | 15480 | 15500 | 15500 | 15480 | 55 |
| 455 | 20241205 | 122400 | 4199315530 | 15490 | 15480 | 15490 | 15480 | 166 |
| 456 | 20241205 | 122300 | 4196744910 | 15490 | 15500 | 15500 | 15490 | 309 |
| 457 | 20241205 | 122200 | 4191956230 | 15480 | 15470 | 15480 | 15460 | 448 |
| 458 | 20241205 | 122100 | 4185025070 | 15470 | 15480 | 15480 | 15470 | 276 |
| 459 | 20241205 | 122000 | 4180754340 | 15470 | 15470 | 15470 | 15470 | 112 |
| 460 | 20241205 | 121900 | 4179021700 | 15470 | 15470 | 15480 | 15460 | 1823 |
| 461 | 20241205 | 121800 | 4150829930 | 15480 | 15480 | 15480 | 15470 | 334 |
| 462 | 20241205 | 121700 | 4145660060 | 15470 | 15470 | 15470 | 15470 | 60 |
| 463 | 20241205 | 121600 | 4144731860 | 15480 | 15480 | 15480 | 15470 | 87 |
| 464 | 20241205 | 121500 | 4143385320 | 15470 | 15470 | 15480 | 15470 | 244 |
| 465 | 20241205 | 121400 | 4139608750 | 15470 | 15480 | 15480 | 15470 | 106 |
| 466 | 20241205 | 121300 | 4137968350 | 15480 | 15510 | 15510 | 15480 | 1785 |
| 467 | 20241205 | 121200 | 4110307150 | 15510 | 15520 | 15530 | 15510 | 158 |
| 468 | 20241205 | 121100 | 4107854700 | 15510 | 15500 | 15510 | 15500 | 642 |
| 469 | 20241205 | 121000 | 4097898050 | 15500 | 15530 | 15530 | 15500 | 2080 |
| 470 | 20241205 | 120900 | 4065644990 | 15530 | 15530 | 15530 | 15520 | 89 |
| 471 | 20241205 | 120800 | 4064263180 | 15520 | 15520 | 15530 | 15520 | 168 |
| 472 | 20241205 | 120700 | 4061654950 | 15520 | 15510 | 15520 | 15510 | 557 |
| 473 | 20241205 | 120600 | 4053010370 | 15510 | 15510 | 15520 | 15510 | 341 |
| 474 | 20241205 | 120500 | 4047719880 | 15500 | 15510 | 15520 | 15500 | 52 |
| 475 | 20241205 | 120400 | 4046913540 | 15520 | 15520 | 15530 | 15510 | 793 |
| 476 | 20241205 | 120300 | 4034612710 | 15520 | 15540 | 15550 | 15510 | 1210 |
| 477 | 20241205 | 120200 | 4015819080 | 15540 | 15520 | 15540 | 15510 | 2021 |
| 478 | 20241205 | 120100 | 3984431420 | 15520 | 15510 | 15520 | 15500 | 415 |
| 479 | 20241205 | 120000 | 3977992250 | 15510 | 15510 | 15520 | 15500 | 414 |
| 480 | 20241205 | 115900 | 3971571110 | 15500 | 15500 | 15510 | 15500 | 152 |
| 481 | 20241205 | 115800 | 3969213660 | 15500 | 15500 | 15510 | 15500 | 81 |
| 482 | 20241205 | 115700 | 3967958060 | 15500 | 15500 | 15500 | 15490 | 709 |
| 483 | 20241205 | 115600 | 3956968590 | 15490 | 15470 | 15490 | 15460 | 493 |
| 484 | 20241205 | 115500 | 3949337270 | 15460 | 15470 | 15470 | 15460 | 297 |
| 485 | 20241205 | 115400 | 3944742730 | 15460 | 15470 | 15480 | 15460 | 153 |
| 486 | 20241205 | 115300 | 3942376320 | 15470 | 15470 | 15480 | 15460 | 347 |
| 487 | 20241205 | 115200 | 3937008230 | 15470 | 15470 | 15470 | 15460 | 282 |
| 488 | 20241205 | 115100 | 3932646220 | 15470 | 15460 | 15470 | 15460 | 159 |
| 489 | 20241205 | 115000 | 3930186540 | 15460 | 15460 | 15470 | 15460 | 247 |
| 490 | 20241205 | 114900 | 3926366050 | 15470 | 15470 | 15470 | 15460 | 173 |
| 491 | 20241205 | 114800 | 3923690890 | 15460 | 15460 | 15470 | 15460 | 233 |
| 492 | 20241205 | 114700 | 3920087200 | 15460 | 15460 | 15470 | 15460 | 967 |
| 493 | 20241205 | 114600 | 3905137010 | 15460 | 15460 | 15470 | 15450 | 172 |
| 494 | 20241205 | 114500 | 3902477160 | 15450 | 15450 | 15470 | 15450 | 228 |
| 495 | 20241205 | 114400 | 3898952710 | 15460 | 15450 | 15460 | 15440 | 43 |
| 496 | 20241205 | 114300 | 3898288030 | 15450 | 15450 | 15450 | 15440 | 153 |
| 497 | 20241205 | 114200 | 3895924210 | 15460 | 15450 | 15470 | 15450 | 155 |
| 498 | 20241205 | 114100 | 3893527700 | 15460 | 15450 | 15460 | 15440 | 33 |
| 499 | 20241205 | 114000 | 3893017860 | 15440 | 15460 | 15460 | 15440 | 957 |
| 500 | 20241205 | 113900 | 3878232190 | 15470 | 15460 | 15470 | 15440 | 171 |
| 501 | 20241205 | 113800 | 3875588070 | 15460 | 15490 | 15490 | 15440 | 1476 |
| 502 | 20241205 | 113700 | 3852768080 | 15490 | 15480 | 15490 | 15470 | 596 |
| 503 | 20241205 | 113600 | 3843541430 | 15480 | 15480 | 15480 | 15470 | 570 |
| 504 | 20241205 | 113500 | 3834721340 | 15480 | 15470 | 15480 | 15470 | 88 |
| 505 | 20241205 | 113400 | 3833359370 | 15470 | 15470 | 15480 | 15470 | 388 |
| 506 | 20241205 | 113300 | 3827353340 | 15470 | 15450 | 15470 | 15440 | 1903 |
| 507 | 20241205 | 113200 | 3797946390 | 15440 | 15420 | 15440 | 15420 | 461 |
| 508 | 20241205 | 113100 | 3790828720 | 15430 | 15420 | 15440 | 15410 | 771 |
| 509 | 20241205 | 113000 | 3778935190 | 15410 | 15410 | 15420 | 15400 | 86 |
| 510 | 20241205 | 112900 | 3777609750 | 15410 | 15390 | 15410 | 15390 | 486 |
| 511 | 20241205 | 112800 | 3770123810 | 15390 | 15400 | 15400 | 15390 | 305 |
| 512 | 20241205 | 112700 | 3765429820 | 15400 | 15390 | 15400 | 15390 | 273 |
| 513 | 20241205 | 112600 | 3761226170 | 15400 | 15390 | 15410 | 15380 | 1338 |
| 514 | 20241205 | 112500 | 3740635120 | 15390 | 15410 | 15410 | 15390 | 365 |
| 515 | 20241205 | 112400 | 3735013470 | 15410 | 15400 | 15420 | 15400 | 117 |
| 516 | 20241205 | 112300 | 3733210980 | 15410 | 15390 | 15410 | 15390 | 609 |
| 517 | 20241205 | 112200 | 3723833130 | 15390 | 15390 | 15400 | 15390 | 91 |
| 518 | 20241205 | 112100 | 3722432270 | 15390 | 15390 | 15400 | 15390 | 800 |
| 519 | 20241205 | 112000 | 3710114960 | 15400 | 15390 | 15400 | 15380 | 449 |
| 520 | 20241205 | 111900 | 3703205140 | 15380 | 15380 | 15390 | 15380 | 16 |
| 521 | 20241205 | 111800 | 3702959020 | 15380 | 15380 | 15390 | 15380 | 188 |
| 522 | 20241205 | 111700 | 3700066320 | 15390 | 15380 | 15390 | 15380 | 12 |
| 523 | 20241205 | 111600 | 3699881720 | 15380 | 15390 | 15390 | 15380 | 77 |
| 524 | 20241205 | 111500 | 3698696900 | 15390 | 15390 | 15390 | 15380 | 471 |
| 525 | 20241205 | 111400 | 3691448710 | 15380 | 15380 | 15390 | 15380 | 479 |
| 526 | 20241205 | 111300 | 3684076970 | 15390 | 15380 | 15390 | 15380 | 392 |
| 527 | 20241205 | 111200 | 3678047790 | 15380 | 15370 | 15380 | 15370 | 111 |
| 528 | 20241205 | 111100 | 3676341110 | 15380 | 15380 | 15380 | 15370 | 515 |
| 529 | 20241205 | 111000 | 3668424870 | 15380 | 15370 | 15380 | 15370 | 22 |
| 530 | 20241205 | 110900 | 3668086590 | 15370 | 15360 | 15380 | 15360 | 108 |
| 531 | 20241205 | 110800 | 3666426250 | 15380 | 15360 | 15380 | 15350 | 690 |
| 532 | 20241205 | 110700 | 3655824110 | 15360 | 15360 | 15360 | 15350 | 81 |
| 533 | 20241205 | 110600 | 3654580100 | 15360 | 15350 | 15360 | 15350 | 99 |
| 534 | 20241205 | 110500 | 3653059990 | 15350 | 15360 | 15360 | 15350 | 13 |
| 535 | 20241205 | 110400 | 3652860360 | 15360 | 15360 | 15370 | 15350 | 450 |
| 536 | 20241205 | 110300 | 3645951500 | 15340 | 15340 | 15370 | 15330 | 114 |
| 537 | 20241205 | 110200 | 3644201790 | 15330 | 15310 | 15330 | 15310 | 667 |
| 538 | 20241205 | 110100 | 3633979770 | 15310 | 15320 | 15320 | 15310 | 859 |
| 539 | 20241205 | 110000 | 3620820930 | 15330 | 15370 | 15380 | 15320 | 2777 |
| 540 | 20241205 | 105900 | 3578175660 | 15370 | 15370 | 15370 | 15370 | 53 |
| 541 | 20241205 | 105800 | 3577361050 | 15380 | 15370 | 15380 | 15370 | 147 |
| 542 | 20241205 | 105700 | 3575100750 | 15370 | 15370 | 15380 | 15370 | 187 |
| 543 | 20241205 | 105600 | 3572225690 | 15370 | 15360 | 15370 | 15360 | 126 |
| 544 | 20241205 | 105500 | 3570290090 | 15360 | 15360 | 15380 | 15350 | 2581 |
| 545 | 20241205 | 105400 | 3530631110 | 15350 | 15370 | 15370 | 15350 | 250 |
| 546 | 20241205 | 105300 | 3526792210 | 15360 | 15360 | 15370 | 15360 | 138 |
| 547 | 20241205 | 105200 | 3524672060 | 15380 | 15390 | 15390 | 15370 | 1601 |
| 548 | 20241205 | 105100 | 3500049240 | 15390 | 15400 | 15400 | 15390 | 91 |
| 549 | 20241205 | 105000 | 3498647980 | 15400 | 15410 | 15410 | 15380 | 1298 |
| 550 | 20241205 | 104900 | 3478665150 | 15400 | 15400 | 15410 | 15400 | 8 |
| 551 | 20241205 | 104800 | 3478541920 | 15400 | 15400 | 15400 | 15390 | 107 |
| 552 | 20241205 | 104700 | 3476894630 | 15390 | 15390 | 15400 | 15390 | 218 |
| 553 | 20241205 | 104600 | 3473539460 | 15390 | 15390 | 15390 | 15360 | 174 |
| 554 | 20241205 | 104500 | 3470862980 | 15400 | 15430 | 15430 | 15400 | 1225 |
| 555 | 20241205 | 104400 | 3451978010 | 15430 | 15410 | 15430 | 15410 | 70 |
| 556 | 20241205 | 104300 | 3450898630 | 15420 | 15420 | 15430 | 15420 | 692 |
| 557 | 20241205 | 104200 | 3440225990 | 15420 | 15420 | 15420 | 15410 | 155 |
| 558 | 20241205 | 104100 | 3437835990 | 15410 | 15420 | 15420 | 15400 | 132 |
| 559 | 20241205 | 104000 | 3435802320 | 15400 | 15430 | 15430 | 15400 | 1550 |
| 560 | 20241205 | 103900 | 3411895610 | 15430 | 15430 | 15440 | 15430 | 220 |
| 561 | 20241205 | 103800 | 3408499930 | 15430 | 15430 | 15430 | 15430 | 428 |
| 562 | 20241205 | 103700 | 3401895890 | 15430 | 15420 | 15440 | 15420 | 140 |
| 563 | 20241205 | 103600 | 3399736110 | 15440 | 15440 | 15440 | 15430 | 129 |
| 564 | 20241205 | 103500 | 3397744750 | 15430 | 15440 | 15450 | 15420 | 783 |
| 565 | 20241205 | 103400 | 3385661120 | 15440 | 15410 | 15440 | 15410 | 1017 |
| 566 | 20241205 | 103300 | 3369981900 | 15400 | 15400 | 15410 | 15400 | 124 |
| 567 | 20241205 | 103200 | 3368071710 | 15410 | 15380 | 15410 | 15360 | 966 |
| 568 | 20241205 | 103100 | 3353204440 | 15380 | 15340 | 15390 | 15300 | 3624 |
| 569 | 20241205 | 103000 | 3297534050 | 15350 | 15300 | 15350 | 15300 | 108 |
| 570 | 20241205 | 102900 | 3295879510 | 15310 | 15310 | 15310 | 15300 | 432 |
| 571 | 20241205 | 102800 | 3289268720 | 15310 | 15300 | 15310 | 15290 | 325 |
| 572 | 20241205 | 102700 | 3284295410 | 15310 | 15300 | 15330 | 15300 | 1616 |
| 573 | 20241205 | 102600 | 3259552010 | 15340 | 15290 | 15340 | 15290 | 690 |
| 574 | 20241205 | 102500 | 3248978700 | 15290 | 15320 | 15320 | 15290 | 1030 |
| 575 | 20241205 | 102400 | 3233214200 | 15320 | 15340 | 15340 | 15320 | 117 |
| 576 | 20241205 | 102300 | 3231420310 | 15330 | 15330 | 15340 | 15310 | 825 |
| 577 | 20241205 | 102200 | 3218776950 | 15330 | 15340 | 15340 | 15330 | 53 |
| 578 | 20241205 | 102100 | 3217964190 | 15330 | 15320 | 15340 | 15320 | 113 |
| 579 | 20241205 | 102000 | 3216231850 | 15320 | 15340 | 15340 | 15320 | 617 |
| 580 | 20241205 | 101900 | 3206771570 | 15340 | 15340 | 15360 | 15340 | 1608 |
| 581 | 20241205 | 101800 | 3182089560 | 15340 | 15330 | 15350 | 15330 | 712 |
| 582 | 20241205 | 101700 | 3171167440 | 15330 | 15320 | 15340 | 15320 | 856 |
| 583 | 20241205 | 101600 | 3158044540 | 15330 | 15320 | 15330 | 15320 | 112 |
| 584 | 20241205 | 101500 | 3156328100 | 15330 | 15330 | 15330 | 15320 | 638 |
| 585 | 20241205 | 101400 | 3146552110 | 15330 | 15320 | 15330 | 15310 | 384 |
| 586 | 20241205 | 101300 | 3140667740 | 15310 | 15310 | 15320 | 15300 | 55 |
| 587 | 20241205 | 101200 | 3139825630 | 15310 | 15310 | 15310 | 15290 | 180 |
| 588 | 20241205 | 101100 | 3137072130 | 15310 | 15300 | 15310 | 15280 | 484 |
| 589 | 20241205 | 101000 | 3129671500 | 15310 | 15340 | 15340 | 15310 | 161 |
| 590 | 20241205 | 100900 | 3127205900 | 15330 | 15330 | 15350 | 15330 | 744 |
| 591 | 20241205 | 100800 | 3115791640 | 15340 | 15310 | 15340 | 15310 | 128 |
| 592 | 20241205 | 100700 | 3113831120 | 15310 | 15260 | 15310 | 15260 | 323 |
| 593 | 20241205 | 100600 | 3108895820 | 15260 | 15230 | 15260 | 15230 | 811 |
| 594 | 20241205 | 100500 | 3096542510 | 15230 | 15220 | 15250 | 15150 | 1596 |
| 595 | 20241205 | 100400 | 3072305440 | 15230 | 15250 | 15250 | 15220 | 749 |
| 596 | 20241205 | 100300 | 3060897060 | 15250 | 15220 | 15260 | 15210 | 423 |
| 597 | 20241205 | 100200 | 3054456300 | 15230 | 15260 | 15280 | 15220 | 1785 |
| 598 | 20241205 | 100100 | 3027236410 | 15260 | 15280 | 15310 | 15260 | 1480 |
| 599 | 20241205 | 100000 | 3004628180 | 15290 | 15310 | 15340 | 15290 | 1114 |
| 600 | 20241205 | 095900 | 2987586650 | 15300 | 15320 | 15340 | 15300 | 692 |
| 601 | 20241205 | 095800 | 2976985200 | 15330 | 15310 | 15330 | 15310 | 27 |
| 602 | 20241205 | 095700 | 2976571320 | 15310 | 15300 | 15320 | 15300 | 280 |
| 603 | 20241205 | 095600 | 2972284150 | 15300 | 15340 | 15350 | 15300 | 891 |
| 604 | 20241205 | 095500 | 2958630620 | 15360 | 15350 | 15370 | 15330 | 1282 |
| 605 | 20241205 | 095400 | 2938949780 | 15350 | 15330 | 15350 | 15320 | 1978 |
| 606 | 20241205 | 095300 | 2908611110 | 15320 | 15320 | 15320 | 15320 | 767 |
| 607 | 20241205 | 095200 | 2896860670 | 15320 | 15320 | 15330 | 15320 | 1010 |
| 608 | 20241205 | 095100 | 2881377430 | 15310 | 15300 | 15340 | 15290 | 2597 |
| 609 | 20241205 | 095000 | 2841562800 | 15310 | 15310 | 15320 | 15310 | 1000 |
| 610 | 20241205 | 094900 | 2826250690 | 15320 | 15320 | 15340 | 15310 | 793 |
| 611 | 20241205 | 094800 | 2814096090 | 15330 | 15300 | 15330 | 15280 | 2466 |
| 612 | 20241205 | 094700 | 2776376550 | 15300 | 15290 | 15300 | 15270 | 227 |
| 613 | 20241205 | 094600 | 2772906080 | 15280 | 15280 | 15300 | 15270 | 653 |
| 614 | 20241205 | 094500 | 2762930460 | 15300 | 15340 | 15350 | 15280 | 4983 |
| 615 | 20241205 | 094400 | 2686654560 | 15340 | 15350 | 15360 | 15340 | 2247 |
| 616 | 20241205 | 094300 | 2652163160 | 15370 | 15350 | 15380 | 15350 | 603 |
| 617 | 20241205 | 094200 | 2642900770 | 15340 | 15320 | 15340 | 15310 | 620 |
| 618 | 20241205 | 094100 | 2633397560 | 15320 | 15330 | 15330 | 15320 | 1129 |
| 619 | 20241205 | 094000 | 2616101060 | 15330 | 15310 | 15330 | 15300 | 1575 |
| 620 | 20241205 | 093900 | 2591966570 | 15310 | 15320 | 15330 | 15310 | 922 |
| 621 | 20241205 | 093800 | 2577839430 | 15310 | 15270 | 15310 | 15270 | 1950 |
| 622 | 20241205 | 093700 | 2548013040 | 15270 | 15290 | 15290 | 15270 | 1420 |
| 623 | 20241205 | 093600 | 2526313100 | 15280 | 15270 | 15280 | 15260 | 1577 |
| 624 | 20241205 | 093500 | 2502228750 | 15260 | 15250 | 15260 | 15250 | 2891 |
| 625 | 20241205 | 093400 | 2458124860 | 15250 | 15260 | 15260 | 15210 | 2397 |
| 626 | 20241205 | 093300 | 2421654420 | 15260 | 15260 | 15270 | 15120 | 7632 |
| 627 | 20241205 | 093200 | 2305954830 | 15260 | 15230 | 15260 | 15220 | 1600 |
| 628 | 20241205 | 093100 | 2281571040 | 15230 | 15180 | 15230 | 15150 | 1838 |
| 629 | 20241205 | 093000 | 2253708290 | 15180 | 15130 | 15190 | 15130 | 1789 |
| 630 | 20241205 | 092900 | 2226623280 | 15190 | 15160 | 15190 | 15110 | 2568 |
| 631 | 20241205 | 092800 | 2187761080 | 15170 | 15090 | 15170 | 15090 | 2482 |
| 632 | 20241205 | 092700 | 2150280880 | 15100 | 15040 | 15240 | 15040 | 3738 |
| 633 | 20241205 | 092600 | 2093852110 | 15040 | 15050 | 15080 | 15030 | 6654 |
| 634 | 20241205 | 092500 | 1993681350 | 15050 | 15060 | 15060 | 15040 | 3760 |
| 635 | 20241205 | 092400 | 1937086730 | 15060 | 15080 | 15080 | 15060 | 3522 |
| 636 | 20241205 | 092300 | 1884011600 | 15080 | 15120 | 15120 | 15080 | 16355 |
| 637 | 20241205 | 092200 | 1637075970 | 15120 | 15130 | 15140 | 15120 | 5952 |
| 638 | 20241205 | 092100 | 1547065630 | 15120 | 15140 | 15140 | 15120 | 4958 |
| 639 | 20241205 | 092000 | 1472052010 | 15140 | 15130 | 15150 | 15130 | 1971 |
| 640 | 20241205 | 091900 | 1442214000 | 15130 | 15180 | 15180 | 15130 | 2487 |
| 641 | 20241205 | 091800 | 1404574810 | 15180 | 15120 | 15190 | 15120 | 3017 |
| 642 | 20241205 | 091700 | 1358880590 | 15190 | 15180 | 15200 | 15110 | 6661 |
| 643 | 20241205 | 091600 | 1258014570 | 15170 | 15160 | 15180 | 15140 | 1046 |
| 644 | 20241205 | 091500 | 1242144310 | 15170 | 15130 | 15170 | 15120 | 5829 |
| 645 | 20241205 | 091400 | 1153977910 | 15140 | 15130 | 15150 | 15110 | 15093 |
| 646 | 20241205 | 091300 | 925540140 | 15120 | 15170 | 15170 | 15120 | 3272 |
| 647 | 20241205 | 091200 | 876024750 | 15150 | 15230 | 15230 | 15150 | 5405 |
| 648 | 20241205 | 091100 | 793926060 | 15230 | 15260 | 15260 | 15210 | 7200 |
| 649 | 20241205 | 091000 | 684289520 | 15260 | 15300 | 15310 | 15250 | 5404 |
| 650 | 20241205 | 090900 | 601776530 | 15310 | 15300 | 15330 | 15290 | 2560 |
| 651 | 20241205 | 090800 | 562613080 | 15300 | 15330 | 15330 | 15300 | 2988 |
| 652 | 20241205 | 090700 | 516878910 | 15330 | 15360 | 15380 | 15310 | 1809 |
| 653 | 20241205 | 090600 | 489144750 | 15330 | 15410 | 15430 | 15330 | 7501 |
| 654 | 20241205 | 090500 | 373867000 | 15410 | 15420 | 15440 | 15410 | 1493 |
| 655 | 20241205 | 090400 | 350835720 | 15420 | 15470 | 15490 | 15370 | 5165 |
| 656 | 20241205 | 090300 | 271115260 | 15440 | 15370 | 15580 | 15370 | 1435 |
| 657 | 20241205 | 090200 | 248958400 | 15360 | 15470 | 15470 | 15350 | 2497 |
| 658 | 20241205 | 090100 | 210567700 | 15480 | 15600 | 15600 | 15480 | 5754 |
| 659 | 20241205 | 090000 | 121138200 | 15600 | 15690 | 15690 | 15600 | 7727 |