36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 18954 |
| 3 | 20250313 | 195800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20250313 | 195700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20250313 | 195600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20250313 | 195500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20250313 | 195400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20250313 | 195300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20250313 | 195200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20250313 | 195100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20250313 | 195000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20250313 | 194900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20250313 | 194800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20250313 | 194700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20250313 | 194600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20250313 | 194500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20250313 | 194400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20250313 | 194300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20250313 | 194200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20250313 | 194100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20250313 | 194000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20250313 | 193900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20250313 | 193800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20250313 | 193700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20250313 | 193600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20250313 | 193500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20250313 | 193400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20250313 | 193300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20250313 | 193200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20250313 | 193100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20250313 | 193000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20250313 | 192900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 18954 |
| 33 | 20250313 | 192800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20250313 | 192700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20250313 | 192600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20250313 | 192500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20250313 | 192400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20250313 | 192300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20250313 | 192200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20250313 | 192100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20250313 | 192000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20250313 | 191900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20250313 | 191800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20250313 | 191700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20250313 | 191600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20250313 | 191500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20250313 | 191400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20250313 | 191300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20250313 | 191200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20250313 | 191100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20250313 | 191000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20250313 | 190900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20250313 | 190800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20250313 | 190700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20250313 | 190600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20250313 | 190500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20250313 | 190400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20250313 | 190300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20250313 | 190200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20250313 | 190100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20250313 | 190000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20250313 | 185900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 18954 |
| 63 | 20250313 | 185800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20250313 | 185700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20250313 | 185600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20250313 | 185500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20250313 | 185400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20250313 | 185300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20250313 | 185200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20250313 | 185100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20250313 | 185000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20250313 | 184900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20250313 | 184800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20250313 | 184700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20250313 | 184600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20250313 | 184500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20250313 | 184400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20250313 | 184300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20250313 | 184200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20250313 | 184100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20250313 | 184000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20250313 | 183900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20250313 | 183800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20250313 | 183700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20250313 | 183600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20250313 | 183500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20250313 | 183400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20250313 | 183300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20250313 | 183200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20250313 | 183100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20250313 | 183000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20250313 | 182900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 18954 |
| 93 | 20250313 | 182800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20250313 | 182700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20250313 | 182600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20250313 | 182500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20250313 | 182400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20250313 | 182300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20250313 | 182200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20250313 | 182100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20250313 | 182000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20250313 | 181900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20250313 | 181800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20250313 | 181700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20250313 | 181600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20250313 | 181500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20250313 | 181400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20250313 | 181300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20250313 | 181200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20250313 | 181100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20250313 | 181000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20250313 | 180900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20250313 | 180800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20250313 | 180700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20250313 | 180600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20250313 | 180500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20250313 | 180400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20250313 | 180300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20250313 | 180200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20250313 | 180100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20250313 | 180000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20250313 | 175900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 18954 |
| 123 | 20250313 | 175800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20250313 | 175700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20250313 | 175600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20250313 | 175500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20250313 | 175400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20250313 | 175300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20250313 | 175200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20250313 | 175100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20250313 | 175000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20250313 | 174900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20250313 | 174800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20250313 | 174700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20250313 | 174600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20250313 | 174500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20250313 | 174400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20250313 | 174300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20250313 | 174200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20250313 | 174100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20250313 | 174000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20250313 | 173900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20250313 | 173800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20250313 | 173700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20250313 | 173600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20250313 | 173500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20250313 | 173400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20250313 | 173300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20250313 | 173200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20250313 | 173100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20250313 | 173000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20250313 | 172900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 18954 |
| 153 | 20250313 | 172800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20250313 | 172700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20250313 | 172600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20250313 | 172500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20250313 | 172400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20250313 | 172300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20250313 | 172200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20250313 | 172100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20250313 | 172000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20250313 | 171900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20250313 | 171800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20250313 | 171700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20250313 | 171600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20250313 | 171500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20250313 | 171400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20250313 | 171300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20250313 | 171200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20250313 | 171100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20250313 | 171000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20250313 | 170900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20250313 | 170800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20250313 | 170700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20250313 | 170600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20250313 | 170500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20250313 | 170400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20250313 | 170300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20250313 | 170200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20250313 | 170100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20250313 | 170000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20250313 | 165900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 18954 |
| 183 | 20250313 | 165800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20250313 | 165700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20250313 | 165600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20250313 | 165500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20250313 | 165400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20250313 | 165300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20250313 | 165200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20250313 | 165100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20250313 | 165000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20250313 | 164900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20250313 | 164800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20250313 | 164700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20250313 | 164600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20250313 | 164500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20250313 | 164400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20250313 | 164300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20250313 | 164200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20250313 | 164100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20250313 | 164000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20250313 | 163900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20250313 | 163800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20250313 | 163700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20250313 | 163600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20250313 | 163500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20250313 | 163400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20250313 | 163300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20250313 | 163200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20250313 | 163100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20250313 | 163000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20250313 | 162900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 18954 |
| 213 | 20250313 | 162800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20250313 | 162700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20250313 | 162600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20250313 | 162500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20250313 | 162400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20250313 | 162300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20250313 | 162200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20250313 | 162100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20250313 | 162000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20250313 | 161900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20250313 | 161800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20250313 | 161700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20250313 | 161600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20250313 | 161500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20250313 | 161400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20250313 | 161300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20250313 | 161200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20250313 | 161100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20250313 | 161000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20250313 | 160900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20250313 | 160800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20250313 | 160700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20250313 | 160600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20250313 | 160500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20250313 | 160400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20250313 | 160300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20250313 | 160200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20250313 | 160100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20250313 | 160000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20250313 | 155900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 18954 |
| 243 | 20250313 | 155800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20250313 | 155700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20250313 | 155600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20250313 | 155500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20250313 | 155400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20250313 | 155300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20250313 | 155200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20250313 | 155100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20250313 | 155000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20250313 | 154900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20250313 | 154800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20250313 | 154700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20250313 | 154600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20250313 | 154500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20250313 | 154400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20250313 | 154300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20250313 | 154200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20250313 | 154100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20250313 | 154000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20250313 | 153900 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20250313 | 153800 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20250313 | 153700 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20250313 | 153600 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20250313 | 153500 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20250313 | 153400 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20250313 | 153300 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20250313 | 153200 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20250313 | 153100 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20250313 | 153000 | 34187476450 | 23700 | 23700 | 23700 | 23700 | 18954 |
| 272 | 20250313 | 152900 | 33738266650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 273 | 20250313 | 152800 | 33738266650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20250313 | 152700 | 33738266650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20250313 | 152600 | 33738266650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20250313 | 152500 | 33738266650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20250313 | 152400 | 33738266650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20250313 | 152300 | 33738266650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20250313 | 152200 | 33738266650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20250313 | 152100 | 33738266650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20250313 | 152000 | 33738266650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20250313 | 151900 | 33738266650 | 23750 | 23700 | 23750 | 23650 | 5600 |
| 283 | 20250313 | 151800 | 33605483750 | 23700 | 23650 | 23700 | 23650 | 4296 |
| 284 | 20250313 | 151700 | 33503703300 | 23650 | 23750 | 23750 | 23650 | 2691 |
| 285 | 20250313 | 151600 | 33439927600 | 23700 | 23700 | 23750 | 23700 | 4158 |
| 286 | 20250313 | 151500 | 33341351700 | 23750 | 23800 | 23800 | 23700 | 2212 |
| 287 | 20250313 | 151400 | 33288851550 | 23750 | 23750 | 23800 | 23750 | 2890 |
| 288 | 20250313 | 151300 | 33220195750 | 23750 | 23750 | 23750 | 23700 | 5192 |
| 289 | 20250313 | 151200 | 33096895550 | 23750 | 23750 | 23750 | 23700 | 964 |
| 290 | 20250313 | 151100 | 33074010950 | 23750 | 23750 | 23750 | 23700 | 4184 |
| 291 | 20250313 | 151000 | 32974689250 | 23750 | 23650 | 23750 | 23650 | 4540 |
| 292 | 20250313 | 150900 | 32867172000 | 23650 | 23650 | 23700 | 23650 | 858 |
| 293 | 20250313 | 150800 | 32846877600 | 23700 | 23700 | 23700 | 23650 | 1325 |
| 294 | 20250313 | 150700 | 32815499800 | 23700 | 23600 | 23700 | 23600 | 4069 |
| 295 | 20250313 | 150600 | 32719266350 | 23600 | 23600 | 23650 | 23550 | 4555 |
| 296 | 20250313 | 150500 | 32611770750 | 23550 | 23600 | 23650 | 23550 | 5784 |
| 297 | 20250313 | 150400 | 32475298725 | 23600 | 23600 | 23625 | 23600 | 832 |
| 298 | 20250313 | 150300 | 32455658475 | 23625 | 23600 | 23650 | 23550 | 2797 |
| 299 | 20250313 | 150200 | 32389638450 | 23600 | 23600 | 23650 | 23600 | 2737 |
| 300 | 20250313 | 150100 | 32325041700 | 23600 | 23600 | 23650 | 23600 | 1761 |
| 301 | 20250313 | 150000 | 32283447600 | 23650 | 23600 | 23650 | 23600 | 3461 |
| 302 | 20250313 | 145900 | 32201760250 | 23600 | 23600 | 23650 | 23600 | 434 |
| 303 | 20250313 | 145800 | 32191509050 | 23600 | 23650 | 23675 | 23600 | 1098 |
| 304 | 20250313 | 145700 | 32165552525 | 23650 | 23600 | 23650 | 23600 | 597 |
| 305 | 20250313 | 145600 | 32151437375 | 23650 | 23700 | 23700 | 23600 | 1284 |
| 306 | 20250313 | 145500 | 32121078075 | 23650 | 23600 | 23700 | 23550 | 9488 |
| 307 | 20250313 | 145400 | 31896848125 | 23600 | 23600 | 23650 | 23600 | 1614 |
| 308 | 20250313 | 145300 | 31858700625 | 23600 | 23650 | 23650 | 23600 | 1108 |
| 309 | 20250313 | 145200 | 31832551575 | 23650 | 23600 | 23650 | 23600 | 441 |
| 310 | 20250313 | 145100 | 31822132725 | 23650 | 23600 | 23650 | 23600 | 2040 |
| 311 | 20250313 | 145000 | 31773987925 | 23600 | 23650 | 23700 | 23600 | 4557 |
| 312 | 20250313 | 144900 | 31666228925 | 23700 | 23700 | 23700 | 23650 | 515 |
| 313 | 20250313 | 144800 | 31654028575 | 23700 | 23700 | 23700 | 23650 | 1372 |
| 314 | 20250313 | 144700 | 31621575025 | 23700 | 23700 | 23700 | 23650 | 216 |
| 315 | 20250313 | 144600 | 31616459925 | 23700 | 23700 | 23700 | 23650 | 790 |
| 316 | 20250313 | 144500 | 31597741200 | 23725 | 23750 | 23750 | 23700 | 2866 |
| 317 | 20250313 | 144400 | 31529810950 | 23700 | 23700 | 23750 | 23700 | 160 |
| 318 | 20250313 | 144300 | 31526013250 | 23750 | 23750 | 23800 | 23700 | 1056 |
| 319 | 20250313 | 144200 | 31500934150 | 23750 | 23750 | 23750 | 23700 | 781 |
| 320 | 20250313 | 144100 | 31482385750 | 23750 | 23750 | 23750 | 23700 | 213 |
| 321 | 20250313 | 144000 | 31477329000 | 23750 | 23750 | 23800 | 23750 | 2544 |
| 322 | 20250313 | 143900 | 31416901500 | 23800 | 23750 | 23800 | 23750 | 1492 |
| 323 | 20250313 | 143800 | 31381462075 | 23775 | 23775 | 23800 | 23750 | 469 |
| 324 | 20250313 | 143700 | 31370306725 | 23775 | 23700 | 23775 | 23700 | 2897 |
| 325 | 20250313 | 143600 | 31301509075 | 23700 | 23700 | 23750 | 23650 | 911 |
| 326 | 20250313 | 143500 | 31279920475 | 23700 | 23700 | 23700 | 23650 | 483 |
| 327 | 20250313 | 143400 | 31268485650 | 23700 | 23750 | 23750 | 23700 | 1306 |
| 328 | 20250313 | 143300 | 31237504750 | 23750 | 23750 | 23750 | 23700 | 810 |
| 329 | 20250313 | 143200 | 31218306600 | 23700 | 23700 | 23750 | 23700 | 3229 |
| 330 | 20250313 | 143100 | 31141705650 | 23750 | 23700 | 23750 | 23700 | 359 |
| 331 | 20250313 | 143000 | 31133189300 | 23700 | 23700 | 23750 | 23700 | 442 |
| 332 | 20250313 | 142900 | 31122694175 | 23725 | 23700 | 23750 | 23700 | 959 |
| 333 | 20250313 | 142800 | 31099964900 | 23750 | 23750 | 23800 | 23700 | 383 |
| 334 | 20250313 | 142700 | 31090869125 | 23800 | 23750 | 23800 | 23700 | 965 |
| 335 | 20250313 | 142600 | 31067950075 | 23750 | 23800 | 23800 | 23750 | 2410 |
| 336 | 20250313 | 142500 | 31010709575 | 23750 | 23800 | 23800 | 23750 | 1248 |
| 337 | 20250313 | 142400 | 30981013550 | 23800 | 23750 | 23800 | 23750 | 4130 |
| 338 | 20250313 | 142300 | 30882750575 | 23800 | 23700 | 23800 | 23700 | 2567 |
| 339 | 20250313 | 142200 | 30821764450 | 23750 | 23650 | 23750 | 23650 | 4071 |
| 340 | 20250313 | 142100 | 30725272875 | 23650 | 23650 | 23700 | 23600 | 843 |
| 341 | 20250313 | 142000 | 30705338025 | 23600 | 23625 | 23650 | 23600 | 1354 |
| 342 | 20250313 | 141900 | 30673328950 | 23625 | 23600 | 23625 | 23600 | 1239 |
| 343 | 20250313 | 141800 | 30644088050 | 23600 | 23600 | 23625 | 23600 | 377 |
| 344 | 20250313 | 141700 | 30635190575 | 23600 | 23625 | 23625 | 23600 | 271 |
| 345 | 20250313 | 141600 | 30628792150 | 23625 | 23650 | 23675 | 23625 | 1681 |
| 346 | 20250313 | 141500 | 30589036600 | 23650 | 23650 | 23700 | 23650 | 346 |
| 347 | 20250313 | 141400 | 30580849050 | 23700 | 23650 | 23700 | 23650 | 2923 |
| 348 | 20250313 | 141300 | 30511718300 | 23625 | 23600 | 23650 | 23600 | 31 |
| 349 | 20250313 | 141200 | 30510986300 | 23600 | 23600 | 23650 | 23600 | 645 |
| 350 | 20250313 | 141100 | 30495763800 | 23600 | 23650 | 23650 | 23600 | 971 |
| 351 | 20250313 | 141000 | 30472839600 | 23650 | 23650 | 23650 | 23600 | 974 |
| 352 | 20250313 | 140900 | 30449849100 | 23650 | 23650 | 23650 | 23600 | 313 |
| 353 | 20250313 | 140800 | 30442454500 | 23600 | 23600 | 23650 | 23600 | 190 |
| 354 | 20250313 | 140700 | 30437969900 | 23650 | 23625 | 23650 | 23600 | 1030 |
| 355 | 20250313 | 140600 | 30413613675 | 23625 | 23600 | 23650 | 23600 | 598 |
| 356 | 20250313 | 140500 | 30399498025 | 23600 | 23650 | 23650 | 23600 | 101 |
| 357 | 20250313 | 140400 | 30397111125 | 23600 | 23650 | 23650 | 23600 | 2217 |
| 358 | 20250313 | 140300 | 30344785925 | 23600 | 23600 | 23650 | 23600 | 2055 |
| 359 | 20250313 | 140200 | 30296204900 | 23625 | 23600 | 23625 | 23600 | 86 |
| 360 | 20250313 | 140100 | 30294173775 | 23600 | 23600 | 23600 | 23600 | 1706 |
| 361 | 20250313 | 140000 | 30253912175 | 23600 | 23600 | 23650 | 23600 | 3630 |
| 362 | 20250313 | 135900 | 30168096625 | 23600 | 23600 | 23625 | 23600 | 241 |
| 363 | 20250313 | 135800 | 30162408200 | 23600 | 23600 | 23600 | 23550 | 2881 |
| 364 | 20250313 | 135700 | 30094422800 | 23600 | 23550 | 23600 | 23550 | 465 |
| 365 | 20250313 | 135600 | 30083470350 | 23550 | 23550 | 23550 | 23550 | 466 |
| 366 | 20250313 | 135500 | 30072496050 | 23550 | 23650 | 23650 | 23550 | 309 |
| 367 | 20250313 | 135400 | 30065208400 | 23625 | 23600 | 23650 | 23600 | 425 |
| 368 | 20250313 | 135300 | 30055175775 | 23600 | 23600 | 23650 | 23600 | 3375 |
| 369 | 20250313 | 135200 | 29975525425 | 23600 | 23600 | 23650 | 23600 | 257 |
| 370 | 20250313 | 135100 | 29969459875 | 23650 | 23600 | 23650 | 23575 | 3009 |
| 371 | 20250313 | 135000 | 29898446350 | 23600 | 23600 | 23600 | 23600 | 107 |
| 372 | 20250313 | 134900 | 29895921150 | 23600 | 23650 | 23650 | 23600 | 60 |
| 373 | 20250313 | 134800 | 29894504100 | 23650 | 23650 | 23650 | 23600 | 559 |
| 374 | 20250313 | 134700 | 29881311050 | 23650 | 23600 | 23650 | 23600 | 1544 |
| 375 | 20250313 | 134600 | 29844872050 | 23550 | 23600 | 23600 | 23550 | 382 |
| 376 | 20250313 | 134500 | 29835874450 | 23600 | 23550 | 23600 | 23550 | 1391 |
| 377 | 20250313 | 134400 | 29803089750 | 23500 | 23550 | 23600 | 23500 | 748 |
| 378 | 20250313 | 134300 | 29785474500 | 23550 | 23550 | 23550 | 23550 | 320 |
| 379 | 20250313 | 134200 | 29777938500 | 23550 | 23550 | 23600 | 23550 | 2002 |
| 380 | 20250313 | 134100 | 29730783850 | 23600 | 23550 | 23600 | 23550 | 939 |
| 381 | 20250313 | 134000 | 29708664850 | 23550 | 23550 | 23550 | 23500 | 775 |
| 382 | 20250313 | 133900 | 29690444200 | 23500 | 23500 | 23550 | 23500 | 680 |
| 383 | 20250313 | 133800 | 29674464150 | 23550 | 23600 | 23600 | 23500 | 7702 |
| 384 | 20250313 | 133700 | 29493245550 | 23600 | 23600 | 23600 | 23550 | 298 |
| 385 | 20250313 | 133600 | 29486226150 | 23550 | 23600 | 23600 | 23550 | 880 |
| 386 | 20250313 | 133500 | 29465472450 | 23550 | 23550 | 23600 | 23550 | 481 |
| 387 | 20250313 | 133400 | 29454142400 | 23550 | 23600 | 23600 | 23550 | 297 |
| 388 | 20250313 | 133300 | 29447137075 | 23550 | 23550 | 23600 | 23550 | 389 |
| 389 | 20250313 | 133200 | 29437967425 | 23550 | 23550 | 23600 | 23550 | 820 |
| 390 | 20250313 | 133100 | 29418655825 | 23550 | 23550 | 23575 | 23550 | 1506 |
| 391 | 20250313 | 133000 | 29383189200 | 23550 | 23650 | 23650 | 23550 | 5465 |
| 392 | 20250313 | 132900 | 29254217700 | 23650 | 23650 | 23650 | 23600 | 1245 |
| 393 | 20250313 | 132800 | 29224776400 | 23650 | 23650 | 23650 | 23600 | 1183 |
| 394 | 20250313 | 132700 | 29196856750 | 23600 | 23650 | 23650 | 23600 | 275 |
| 395 | 20250313 | 132600 | 29190357800 | 23600 | 23600 | 23650 | 23600 | 236 |
| 396 | 20250313 | 132500 | 29184783250 | 23650 | 23600 | 23650 | 23600 | 409 |
| 397 | 20250313 | 132400 | 29175127550 | 23600 | 23600 | 23650 | 23550 | 1485 |
| 398 | 20250313 | 132300 | 29140083550 | 23600 | 23600 | 23600 | 23550 | 1175 |
| 399 | 20250313 | 132200 | 29112359950 | 23600 | 23575 | 23600 | 23550 | 186 |
| 400 | 20250313 | 132100 | 29107971675 | 23600 | 23600 | 23600 | 23550 | 580 |
| 401 | 20250313 | 132000 | 29094285700 | 23575 | 23575 | 23600 | 23550 | 909 |
| 402 | 20250313 | 131900 | 29072836500 | 23600 | 23600 | 23600 | 23550 | 203 |
| 403 | 20250313 | 131800 | 29068046550 | 23600 | 23550 | 23600 | 23550 | 2224 |
| 404 | 20250313 | 131700 | 29015580150 | 23600 | 23600 | 23600 | 23550 | 915 |
| 405 | 20250313 | 131600 | 28993990800 | 23600 | 23600 | 23600 | 23550 | 910 |
| 406 | 20250313 | 131500 | 28972530200 | 23550 | 23500 | 23600 | 23500 | 4089 |
| 407 | 20250313 | 131400 | 28876242850 | 23500 | 23500 | 23550 | 23500 | 2415 |
| 408 | 20250313 | 131300 | 28819488600 | 23500 | 23550 | 23550 | 23500 | 1690 |
| 409 | 20250313 | 131200 | 28779771950 | 23500 | 23500 | 23550 | 23450 | 4912 |
| 410 | 20250313 | 131100 | 28664385800 | 23500 | 23500 | 23550 | 23500 | 107 |
| 411 | 20250313 | 131000 | 28661868650 | 23500 | 23550 | 23550 | 23500 | 1012 |
| 412 | 20250313 | 130900 | 28638074650 | 23550 | 23500 | 23550 | 23450 | 4762 |
| 413 | 20250313 | 130800 | 28526130050 | 23500 | 23500 | 23500 | 23450 | 22696 |
| 414 | 20250313 | 130700 | 27992846350 | 23500 | 23500 | 23550 | 23500 | 3406 |
| 415 | 20250313 | 130600 | 27912767600 | 23525 | 23575 | 23600 | 23525 | 8885 |
| 416 | 20250313 | 130500 | 27703525475 | 23575 | 23575 | 23600 | 23575 | 587 |
| 417 | 20250313 | 130400 | 27689685575 | 23600 | 23575 | 23600 | 23575 | 348 |
| 418 | 20250313 | 130300 | 27681480075 | 23600 | 23600 | 23600 | 23575 | 312 |
| 419 | 20250313 | 130200 | 27674121025 | 23600 | 23600 | 23600 | 23550 | 213 |
| 420 | 20250313 | 130100 | 27669098975 | 23600 | 23600 | 23600 | 23550 | 597 |
| 421 | 20250313 | 130000 | 27655012575 | 23600 | 23550 | 23600 | 23550 | 81 |
| 422 | 20250313 | 125900 | 27653104225 | 23550 | 23550 | 23600 | 23550 | 897 |
| 423 | 20250313 | 125800 | 27631944875 | 23550 | 23600 | 23600 | 23550 | 498 |
| 424 | 20250313 | 125700 | 27620197475 | 23600 | 23550 | 23600 | 23550 | 1370 |
| 425 | 20250313 | 125600 | 27587928775 | 23600 | 23550 | 23600 | 23550 | 1336 |
| 426 | 20250313 | 125500 | 27556433225 | 23600 | 23550 | 23600 | 23550 | 656 |
| 427 | 20250313 | 125400 | 27540983225 | 23600 | 23600 | 23600 | 23550 | 3342 |
| 428 | 20250313 | 125300 | 27462252375 | 23600 | 23600 | 23650 | 23600 | 782 |
| 429 | 20250313 | 125200 | 27443795625 | 23600 | 23600 | 23650 | 23600 | 7311 |
| 430 | 20250313 | 125100 | 27271246025 | 23650 | 23600 | 23650 | 23600 | 898 |
| 431 | 20250313 | 125000 | 27250046525 | 23600 | 23600 | 23650 | 23600 | 410 |
| 432 | 20250313 | 124900 | 27240369575 | 23600 | 23600 | 23650 | 23600 | 221 |
| 433 | 20250313 | 124800 | 27235153825 | 23600 | 23600 | 23650 | 23600 | 789 |
| 434 | 20250313 | 124700 | 27216532675 | 23600 | 23600 | 23650 | 23600 | 626 |
| 435 | 20250313 | 124600 | 27201757175 | 23600 | 23650 | 23650 | 23600 | 448 |
| 436 | 20250313 | 124500 | 27191165250 | 23650 | 23600 | 23650 | 23600 | 238 |
| 437 | 20250313 | 124400 | 27185547950 | 23600 | 23650 | 23650 | 23600 | 471 |
| 438 | 20250313 | 124300 | 27174431150 | 23600 | 23600 | 23650 | 23600 | 139 |
| 439 | 20250313 | 124200 | 27171148650 | 23600 | 23600 | 23650 | 23600 | 4197 |
| 440 | 20250313 | 124100 | 27072099350 | 23650 | 23600 | 23650 | 23600 | 2085 |
| 441 | 20250313 | 124000 | 27022892450 | 23600 | 23650 | 23650 | 23600 | 117 |
| 442 | 20250313 | 123900 | 27020127650 | 23600 | 23600 | 23650 | 23600 | 380 |
| 443 | 20250313 | 123800 | 27011159550 | 23600 | 23650 | 23650 | 23600 | 322 |
| 444 | 20250313 | 123700 | 27003558550 | 23600 | 23650 | 23700 | 23600 | 3745 |
| 445 | 20250313 | 123600 | 26914977000 | 23650 | 23700 | 23750 | 23650 | 3156 |
| 446 | 20250313 | 123500 | 26840173700 | 23700 | 23700 | 23750 | 23700 | 274 |
| 447 | 20250313 | 123400 | 26833678000 | 23750 | 23750 | 23750 | 23700 | 232 |
| 448 | 20250313 | 123300 | 26828175150 | 23750 | 23700 | 23750 | 23700 | 176 |
| 449 | 20250313 | 123200 | 26824002850 | 23750 | 23750 | 23800 | 23700 | 459 |
| 450 | 20250313 | 123100 | 26813103500 | 23750 | 23800 | 23800 | 23700 | 2167 |
| 451 | 20250313 | 123000 | 26761633800 | 23750 | 23775 | 23800 | 23750 | 764 |
| 452 | 20250313 | 122900 | 26743488475 | 23800 | 23800 | 23800 | 23750 | 349 |
| 453 | 20250313 | 122800 | 26735186600 | 23800 | 23800 | 23800 | 23750 | 269 |
| 454 | 20250313 | 122700 | 26728785150 | 23800 | 23800 | 23825 | 23775 | 1916 |
| 455 | 20250313 | 122600 | 26683173125 | 23800 | 23800 | 23800 | 23775 | 749 |
| 456 | 20250313 | 122500 | 26665348525 | 23800 | 23750 | 23800 | 23700 | 1871 |
| 457 | 20250313 | 122400 | 26620872225 | 23750 | 23700 | 23750 | 23700 | 334 |
| 458 | 20250313 | 122300 | 26612944325 | 23700 | 23700 | 23750 | 23700 | 165 |
| 459 | 20250313 | 122200 | 26609033775 | 23700 | 23750 | 23750 | 23700 | 567 |
| 460 | 20250313 | 122100 | 26595578325 | 23700 | 23700 | 23750 | 23650 | 343 |
| 461 | 20250313 | 122000 | 26587449625 | 23700 | 23650 | 23700 | 23650 | 2175 |
| 462 | 20250313 | 121900 | 26535930325 | 23650 | 23700 | 23700 | 23650 | 2647 |
| 463 | 20250313 | 121800 | 26473324275 | 23700 | 23600 | 23700 | 23600 | 2590 |
| 464 | 20250313 | 121700 | 26412078225 | 23600 | 23600 | 23650 | 23600 | 2698 |
| 465 | 20250313 | 121600 | 26348401025 | 23600 | 23600 | 23650 | 23600 | 365 |
| 466 | 20250313 | 121500 | 26339784025 | 23600 | 23600 | 23650 | 23600 | 700 |
| 467 | 20250313 | 121400 | 26323263075 | 23600 | 23650 | 23650 | 23600 | 1916 |
| 468 | 20250313 | 121300 | 26277976525 | 23600 | 23650 | 23650 | 23600 | 1341 |
| 469 | 20250313 | 121200 | 26246323875 | 23600 | 23650 | 23650 | 23600 | 664 |
| 470 | 20250313 | 121100 | 26230653325 | 23600 | 23600 | 23650 | 23550 | 3112 |
| 471 | 20250313 | 121000 | 26157209125 | 23600 | 23550 | 23600 | 23550 | 1756 |
| 472 | 20250313 | 120900 | 26115771025 | 23550 | 23550 | 23600 | 23550 | 925 |
| 473 | 20250313 | 120800 | 26093962775 | 23600 | 23550 | 23600 | 23550 | 1155 |
| 474 | 20250313 | 120700 | 26066737075 | 23575 | 23600 | 23600 | 23550 | 516 |
| 475 | 20250313 | 120600 | 26054563475 | 23600 | 23600 | 23650 | 23600 | 708 |
| 476 | 20250313 | 120500 | 26037853925 | 23600 | 23600 | 23600 | 23550 | 695 |
| 477 | 20250313 | 120400 | 26021455375 | 23550 | 23550 | 23600 | 23550 | 1345 |
| 478 | 20250313 | 120300 | 25989768575 | 23600 | 23600 | 23600 | 23600 | 2737 |
| 479 | 20250313 | 120200 | 25925175375 | 23600 | 23600 | 23600 | 23600 | 198 |
| 480 | 20250313 | 120100 | 25920502575 | 23600 | 23600 | 23650 | 23600 | 3057 |
| 481 | 20250313 | 120000 | 25848352125 | 23600 | 23600 | 23650 | 23600 | 1941 |
| 482 | 20250313 | 115900 | 25802538325 | 23600 | 23600 | 23650 | 23600 | 1164 |
| 483 | 20250313 | 115800 | 25775052000 | 23600 | 23625 | 23625 | 23600 | 5841 |
| 484 | 20250313 | 115700 | 25637198550 | 23600 | 23600 | 23650 | 23600 | 548 |
| 485 | 20250313 | 115600 | 25624264850 | 23600 | 23625 | 23650 | 23600 | 910 |
| 486 | 20250313 | 115500 | 25602788525 | 23600 | 23650 | 23650 | 23600 | 1387 |
| 487 | 20250313 | 115400 | 25570049100 | 23650 | 23700 | 23700 | 23600 | 2203 |
| 488 | 20250313 | 115300 | 25517961750 | 23650 | 23700 | 23700 | 23650 | 380 |
| 489 | 20250313 | 115200 | 25508973575 | 23700 | 23650 | 23700 | 23625 | 1561 |
| 490 | 20250313 | 115100 | 25472056500 | 23650 | 23650 | 23700 | 23600 | 3590 |
| 491 | 20250313 | 115000 | 25387202900 | 23650 | 23700 | 23700 | 23650 | 1718 |
| 492 | 20250313 | 114900 | 25346570850 | 23650 | 23650 | 23700 | 23600 | 11307 |
| 493 | 20250313 | 114800 | 25079493300 | 23650 | 23700 | 23700 | 23650 | 2509 |
| 494 | 20250313 | 114700 | 25020058300 | 23700 | 23750 | 23750 | 23700 | 465 |
| 495 | 20250313 | 114600 | 25009033450 | 23700 | 23700 | 23750 | 23700 | 334 |
| 496 | 20250313 | 114500 | 25001116950 | 23750 | 23700 | 23750 | 23700 | 113 |
| 497 | 20250313 | 114400 | 24998436750 | 23700 | 23750 | 23750 | 23675 | 2655 |
| 498 | 20250313 | 114300 | 24935504000 | 23750 | 23750 | 23750 | 23725 | 218 |
| 499 | 20250313 | 114200 | 24930326875 | 23750 | 23700 | 23750 | 23700 | 2107 |
| 500 | 20250313 | 114100 | 24880390525 | 23650 | 23650 | 23700 | 23650 | 820 |
| 501 | 20250313 | 114000 | 24860996225 | 23650 | 23675 | 23700 | 23650 | 1938 |
| 502 | 20250313 | 113900 | 24815161600 | 23675 | 23650 | 23700 | 23650 | 1003 |
| 503 | 20250313 | 113800 | 24791439800 | 23700 | 23700 | 23700 | 23650 | 442 |
| 504 | 20250313 | 113700 | 24780981350 | 23650 | 23650 | 23700 | 23650 | 2097 |
| 505 | 20250313 | 113600 | 24731381150 | 23650 | 23675 | 23700 | 23650 | 1300 |
| 506 | 20250313 | 113500 | 24700624350 | 23675 | 23650 | 23675 | 23650 | 808 |
| 507 | 20250313 | 113400 | 24681514925 | 23650 | 23650 | 23700 | 23650 | 928 |
| 508 | 20250313 | 113300 | 24659545025 | 23650 | 23700 | 23700 | 23650 | 2402 |
| 509 | 20250313 | 113200 | 24602733900 | 23700 | 23700 | 23750 | 23650 | 1870 |
| 510 | 20250313 | 113100 | 24558412800 | 23750 | 23725 | 23750 | 23700 | 1408 |
| 511 | 20250313 | 113000 | 24525042000 | 23700 | 23750 | 23750 | 23700 | 2406 |
| 512 | 20250313 | 112900 | 24468017150 | 23700 | 23700 | 23750 | 23700 | 3183 |
| 513 | 20250313 | 112800 | 24392579400 | 23700 | 23750 | 23750 | 23700 | 752 |
| 514 | 20250313 | 112700 | 24374752900 | 23750 | 23750 | 23750 | 23700 | 1693 |
| 515 | 20250313 | 112600 | 24334625050 | 23750 | 23700 | 23750 | 23700 | 4466 |
| 516 | 20250313 | 112500 | 24228587825 | 23725 | 23700 | 23750 | 23700 | 950 |
| 517 | 20250313 | 112400 | 24206055650 | 23700 | 23750 | 23750 | 23700 | 1149 |
| 518 | 20250313 | 112300 | 24178769000 | 23750 | 23750 | 23800 | 23750 | 89 |
| 519 | 20250313 | 112200 | 24176654800 | 23750 | 23800 | 23850 | 23750 | 1076 |
| 520 | 20250313 | 112100 | 24151086850 | 23850 | 23800 | 23850 | 23750 | 1646 |
| 521 | 20250313 | 112000 | 24111979250 | 23800 | 23800 | 23800 | 23750 | 1127 |
| 522 | 20250313 | 111900 | 24085160250 | 23800 | 23800 | 23850 | 23750 | 1781 |
| 523 | 20250313 | 111800 | 24042774900 | 23800 | 23800 | 23800 | 23750 | 4185 |
| 524 | 20250313 | 111700 | 23943186200 | 23750 | 23700 | 23800 | 23700 | 2657 |
| 525 | 20250313 | 111600 | 23880072950 | 23700 | 23750 | 23750 | 23700 | 1641 |
| 526 | 20250313 | 111500 | 23841124600 | 23800 | 23750 | 23800 | 23750 | 4545 |
| 527 | 20250313 | 111400 | 23733178000 | 23750 | 23800 | 23800 | 23750 | 3367 |
| 528 | 20250313 | 111300 | 23653188750 | 23800 | 23800 | 23800 | 23750 | 3604 |
| 529 | 20250313 | 111200 | 23567415950 | 23800 | 23800 | 23850 | 23800 | 6071 |
| 530 | 20250313 | 111100 | 23422923625 | 23850 | 23800 | 23850 | 23800 | 269 |
| 531 | 20250313 | 111000 | 23416519225 | 23800 | 23800 | 23850 | 23800 | 1067 |
| 532 | 20250313 | 110900 | 23391123175 | 23800 | 23800 | 23825 | 23800 | 713 |
| 533 | 20250313 | 110800 | 23374152350 | 23825 | 23825 | 23850 | 23800 | 983 |
| 534 | 20250313 | 110700 | 23350734125 | 23800 | 23800 | 23850 | 23800 | 809 |
| 535 | 20250313 | 110600 | 23331446300 | 23850 | 23850 | 23900 | 23800 | 941 |
| 536 | 20250313 | 110500 | 23309002350 | 23850 | 23850 | 23900 | 23800 | 478 |
| 537 | 20250313 | 110400 | 23297595825 | 23850 | 23850 | 23850 | 23825 | 443 |
| 538 | 20250313 | 110300 | 23287032825 | 23800 | 23850 | 23900 | 23800 | 6759 |
| 539 | 20250313 | 110200 | 23125913475 | 23900 | 23900 | 23900 | 23850 | 1701 |
| 540 | 20250313 | 110100 | 23085260625 | 23900 | 23850 | 23900 | 23850 | 767 |
| 541 | 20250313 | 110000 | 23066935975 | 23900 | 23900 | 23900 | 23850 | 495 |
| 542 | 20250313 | 105900 | 23055118425 | 23850 | 23800 | 23900 | 23800 | 5152 |
| 543 | 20250313 | 105800 | 22932344475 | 23850 | 23850 | 23850 | 23800 | 1987 |
| 544 | 20250313 | 105700 | 22884984875 | 23800 | 23850 | 23850 | 23800 | 2075 |
| 545 | 20250313 | 105600 | 22835596975 | 23750 | 23800 | 23850 | 23750 | 23399 |
| 546 | 20250313 | 105500 | 22278706025 | 23800 | 23850 | 23850 | 23800 | 4330 |
| 547 | 20250313 | 105400 | 22175529475 | 23850 | 23850 | 23900 | 23850 | 3926 |
| 548 | 20250313 | 105300 | 22081880050 | 23850 | 23900 | 23900 | 23850 | 2433 |
| 549 | 20250313 | 105200 | 22023744100 | 23850 | 23950 | 23950 | 23850 | 8036 |
| 550 | 20250313 | 105100 | 21831670025 | 23900 | 23950 | 23950 | 23900 | 1216 |
| 551 | 20250313 | 105000 | 21802586025 | 23900 | 23900 | 23950 | 23900 | 3770 |
| 552 | 20250313 | 104900 | 21712454475 | 23900 | 23900 | 23950 | 23900 | 463 |
| 553 | 20250313 | 104800 | 21701380875 | 23900 | 24000 | 24000 | 23900 | 3278 |
| 554 | 20250313 | 104700 | 21622870050 | 24000 | 23950 | 24000 | 23950 | 3039 |
| 555 | 20250313 | 104600 | 21550085500 | 23950 | 24000 | 24000 | 23950 | 323 |
| 556 | 20250313 | 104500 | 21542348300 | 24000 | 24000 | 24050 | 23950 | 4179 |
| 557 | 20250313 | 104400 | 21442059300 | 24000 | 24000 | 24000 | 23950 | 1161 |
| 558 | 20250313 | 104300 | 21414199150 | 24050 | 24050 | 24050 | 24000 | 467 |
| 559 | 20250313 | 104200 | 21402980700 | 24000 | 24050 | 24050 | 24000 | 744 |
| 560 | 20250313 | 104100 | 21385102000 | 24050 | 24050 | 24050 | 24000 | 3562 |
| 561 | 20250313 | 104000 | 21299451450 | 24000 | 24000 | 24050 | 23975 | 1837 |
| 562 | 20250313 | 103900 | 21255367250 | 24000 | 24050 | 24050 | 24000 | 142 |
| 563 | 20250313 | 103800 | 21251957100 | 24000 | 24050 | 24050 | 24000 | 1388 |
| 564 | 20250313 | 103700 | 21218592750 | 24050 | 24100 | 24100 | 24000 | 1827 |
| 565 | 20250313 | 103600 | 21174593700 | 24100 | 24050 | 24100 | 24000 | 4316 |
| 566 | 20250313 | 103500 | 21070821250 | 24050 | 24000 | 24050 | 23950 | 7509 |
| 567 | 20250313 | 103400 | 20890603350 | 24050 | 24000 | 24050 | 23950 | 2901 |
| 568 | 20250313 | 103300 | 20821030450 | 23950 | 23950 | 24050 | 23900 | 8314 |
| 569 | 20250313 | 103200 | 20621694075 | 23950 | 23950 | 23950 | 23900 | 1066 |
| 570 | 20250313 | 103100 | 20596165675 | 24000 | 23950 | 24000 | 23900 | 3726 |
| 571 | 20250313 | 103000 | 20506928625 | 24000 | 23975 | 24000 | 23950 | 987 |
| 572 | 20250313 | 102900 | 20483267975 | 24000 | 24025 | 24025 | 23950 | 1004 |
| 573 | 20250313 | 102800 | 20459172475 | 24000 | 24000 | 24050 | 24000 | 1587 |
| 574 | 20250313 | 102700 | 20421068925 | 24000 | 24000 | 24050 | 24000 | 262 |
| 575 | 20250313 | 102600 | 20414777925 | 24000 | 23975 | 24000 | 23950 | 2790 |
| 576 | 20250313 | 102500 | 20347904600 | 23950 | 24000 | 24000 | 23950 | 2011 |
| 577 | 20250313 | 102400 | 20299711650 | 24000 | 24000 | 24050 | 23950 | 1306 |
| 578 | 20250313 | 102300 | 20268368500 | 24000 | 23950 | 24000 | 23950 | 361 |
| 579 | 20250313 | 102200 | 20259706800 | 23950 | 23950 | 24000 | 23950 | 215 |
| 580 | 20250313 | 102100 | 20254556900 | 23950 | 24000 | 24050 | 23950 | 2319 |
| 581 | 20250313 | 102000 | 20198903050 | 23950 | 23950 | 24000 | 23950 | 710 |
| 582 | 20250313 | 101900 | 20181889650 | 24000 | 23950 | 24000 | 23950 | 1374 |
| 583 | 20250313 | 101800 | 20148933800 | 24000 | 23975 | 24000 | 23950 | 5047 |
| 584 | 20250313 | 101700 | 20027912375 | 23950 | 23975 | 23975 | 23950 | 726 |
| 585 | 20250313 | 101600 | 20010522975 | 23975 | 24025 | 24025 | 23950 | 2485 |
| 586 | 20250313 | 101500 | 19950892475 | 24000 | 24000 | 24050 | 24000 | 1497 |
| 587 | 20250313 | 101400 | 19914943050 | 24025 | 24050 | 24050 | 24000 | 379 |
| 588 | 20250313 | 101300 | 19905832300 | 24050 | 24050 | 24050 | 24000 | 577 |
| 589 | 20250313 | 101200 | 19891977550 | 24050 | 23975 | 24050 | 23950 | 1427 |
| 590 | 20250313 | 101100 | 19857731950 | 24000 | 23950 | 24000 | 23950 | 994 |
| 591 | 20250313 | 101000 | 19833915300 | 23950 | 24000 | 24050 | 23950 | 3597 |
| 592 | 20250313 | 100900 | 19747588650 | 24000 | 24050 | 24050 | 24000 | 896 |
| 593 | 20250313 | 100800 | 19726041000 | 24100 | 24000 | 24100 | 24000 | 2997 |
| 594 | 20250313 | 100700 | 19654036750 | 24000 | 24025 | 24050 | 24000 | 912 |
| 595 | 20250313 | 100600 | 19632128050 | 24050 | 24025 | 24050 | 24000 | 1115 |
| 596 | 20250313 | 100500 | 19605329925 | 24050 | 24000 | 24050 | 24000 | 1086 |
| 597 | 20250313 | 100400 | 19579229775 | 24050 | 24000 | 24050 | 24000 | 777 |
| 598 | 20250313 | 100300 | 19560579950 | 24000 | 24050 | 24050 | 24000 | 2914 |
| 599 | 20250313 | 100200 | 19490543100 | 24050 | 24150 | 24200 | 24050 | 8419 |
| 600 | 20250313 | 100100 | 19287351350 | 24150 | 24150 | 24175 | 24100 | 6529 |
| 601 | 20250313 | 100000 | 19129719125 | 24150 | 24150 | 24150 | 24100 | 2646 |
| 602 | 20250313 | 095900 | 19065828350 | 24150 | 24100 | 24200 | 24100 | 5257 |
| 603 | 20250313 | 095800 | 18938979300 | 24100 | 24175 | 24175 | 24050 | 4925 |
| 604 | 20250313 | 095700 | 18820200000 | 24150 | 24100 | 24250 | 24100 | 19617 |
| 605 | 20250313 | 095600 | 18346016600 | 24100 | 24050 | 24150 | 24000 | 8286 |
| 606 | 20250313 | 095500 | 18145987650 | 24000 | 24000 | 24100 | 23950 | 15306 |
| 607 | 20250313 | 095400 | 17777615700 | 24000 | 23900 | 24050 | 23900 | 3893 |
| 608 | 20250313 | 095300 | 17684294000 | 23950 | 23850 | 24000 | 23850 | 6601 |
| 609 | 20250313 | 095200 | 17526485600 | 23900 | 23850 | 23900 | 23800 | 6889 |
| 610 | 20250313 | 095100 | 17362189550 | 23850 | 23900 | 23950 | 23850 | 11496 |
| 611 | 20250313 | 095000 | 17087781625 | 23900 | 24000 | 24000 | 23900 | 10870 |
| 612 | 20250313 | 094900 | 16827492025 | 24000 | 24050 | 24050 | 24000 | 6817 |
| 613 | 20250313 | 094800 | 16663822925 | 24050 | 24000 | 24050 | 24000 | 1328 |
| 614 | 20250313 | 094700 | 16631909675 | 24000 | 24050 | 24050 | 24000 | 13218 |
| 615 | 20250313 | 094600 | 16314182225 | 24050 | 24100 | 24100 | 24050 | 2660 |
| 616 | 20250313 | 094500 | 16250116175 | 24050 | 24075 | 24100 | 24050 | 3002 |
| 617 | 20250313 | 094400 | 16177851525 | 24100 | 24050 | 24100 | 24050 | 1712 |
| 618 | 20250313 | 094300 | 16136601525 | 24050 | 24150 | 24150 | 24050 | 3693 |
| 619 | 20250313 | 094200 | 16047582525 | 24150 | 24150 | 24150 | 24100 | 5465 |
| 620 | 20250313 | 094100 | 15915679525 | 24150 | 24075 | 24150 | 24050 | 1387 |
| 621 | 20250313 | 094000 | 15882248525 | 24075 | 24100 | 24125 | 24050 | 3571 |
| 622 | 20250313 | 093900 | 15796235900 | 24100 | 24150 | 24150 | 24100 | 1716 |
| 623 | 20250313 | 093800 | 15754877250 | 24100 | 24100 | 24200 | 24050 | 8663 |
| 624 | 20250313 | 093700 | 15545754100 | 24050 | 24100 | 24150 | 24050 | 5526 |
| 625 | 20250313 | 093600 | 15412584150 | 24100 | 24100 | 24150 | 24050 | 3610 |
| 626 | 20250313 | 093500 | 15325539650 | 24100 | 24025 | 24100 | 24025 | 4759 |
| 627 | 20250313 | 093400 | 15210986250 | 24050 | 24100 | 24100 | 24000 | 3266 |
| 628 | 20250313 | 093300 | 15132418825 | 24100 | 24050 | 24150 | 24050 | 5807 |
| 629 | 20250313 | 093200 | 14992470375 | 24100 | 24050 | 24100 | 24000 | 3028 |
| 630 | 20250313 | 093100 | 14919659550 | 24050 | 24050 | 24150 | 24000 | 2116 |
| 631 | 20250313 | 093000 | 14868735825 | 24150 | 24050 | 24150 | 24000 | 7922 |
| 632 | 20250313 | 092900 | 14678236025 | 24050 | 24000 | 24100 | 24000 | 3137 |
| 633 | 20250313 | 092800 | 14602829025 | 24000 | 24050 | 24100 | 24000 | 5502 |
| 634 | 20250313 | 092700 | 14470689075 | 24050 | 24050 | 24100 | 24000 | 4368 |
| 635 | 20250313 | 092600 | 14365743625 | 24050 | 24100 | 24150 | 24050 | 8216 |
| 636 | 20250313 | 092500 | 14167901825 | 24150 | 24200 | 24200 | 24100 | 4525 |
| 637 | 20250313 | 092400 | 14058640350 | 24200 | 24250 | 24300 | 24100 | 3805 |
| 638 | 20250313 | 092300 | 13966642700 | 24200 | 24250 | 24350 | 24150 | 14143 |
| 639 | 20250313 | 092200 | 13623277125 | 24250 | 24150 | 24300 | 24100 | 14172 |
| 640 | 20250313 | 092100 | 13279876900 | 24150 | 24150 | 24200 | 24100 | 8524 |
| 641 | 20250313 | 092000 | 13074078300 | 24150 | 24000 | 24150 | 24000 | 5919 |
| 642 | 20250313 | 091900 | 12931454500 | 24000 | 24000 | 24100 | 24000 | 5650 |
| 643 | 20250313 | 091800 | 12795716900 | 24000 | 23950 | 24050 | 23850 | 16020 |
| 644 | 20250313 | 091700 | 12411699125 | 23900 | 24075 | 24100 | 23875 | 39263 |
| 645 | 20250313 | 091600 | 11469798100 | 24075 | 24200 | 24250 | 24000 | 29123 |
| 646 | 20250313 | 091500 | 10768660750 | 24200 | 24350 | 24350 | 24200 | 24102 |
| 647 | 20250313 | 091400 | 10184209250 | 24350 | 24400 | 24450 | 24300 | 13256 |
| 648 | 20250313 | 091300 | 9861304400 | 24400 | 24300 | 24450 | 24300 | 44479 |
| 649 | 20250313 | 091200 | 8775985775 | 24300 | 24350 | 24400 | 24250 | 22548 |
| 650 | 20250313 | 091100 | 8228293450 | 24350 | 24175 | 24425 | 24100 | 44581 |
| 651 | 20250313 | 091000 | 7145752175 | 24200 | 24100 | 24250 | 24100 | 18247 |
| 652 | 20250313 | 090900 | 6705029300 | 24100 | 24050 | 24150 | 24050 | 19007 |
| 653 | 20250313 | 090800 | 6246971250 | 24100 | 24050 | 24100 | 24000 | 18552 |
| 654 | 20250313 | 090700 | 5800968775 | 24050 | 24200 | 24250 | 24050 | 18663 |
| 655 | 20250313 | 090600 | 5350681650 | 24200 | 24150 | 24350 | 24100 | 45592 |
| 656 | 20250313 | 090500 | 4246982300 | 24150 | 23950 | 24150 | 23850 | 45050 |
| 657 | 20250313 | 090400 | 3164762050 | 23950 | 23800 | 23950 | 23750 | 25058 |
| 658 | 20250313 | 090300 | 2567170050 | 23800 | 23700 | 23800 | 23650 | 19567 |
| 659 | 20250313 | 090200 | 2103467725 | 23700 | 23600 | 23750 | 23600 | 22025 |
| 660 | 20250313 | 090100 | 1582139800 | 23625 | 23550 | 23650 | 23450 | 19644 |
| 661 | 20250313 | 090000 | 1119674100 | 23550 | 23450 | 23700 | 23450 | 46465 |