34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 4098 |
| 3 | 20231120 | 193900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20231120 | 193800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20231120 | 193700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20231120 | 193600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20231120 | 193500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20231120 | 193400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20231120 | 193300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20231120 | 193200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20231120 | 193100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20231120 | 193000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20231120 | 192900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20231120 | 192800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20231120 | 192700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20231120 | 192600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20231120 | 192500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20231120 | 192400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20231120 | 192300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20231120 | 192200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20231120 | 192100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20231120 | 192000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20231120 | 191900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20231120 | 191800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20231120 | 191700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20231120 | 191600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20231120 | 191500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20231120 | 191400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20231120 | 191300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20231120 | 191200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20231120 | 191100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20231120 | 191000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 4098 |
| 33 | 20231120 | 190900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20231120 | 190800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20231120 | 190700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20231120 | 190600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20231120 | 190500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20231120 | 190400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20231120 | 190300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20231120 | 190200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20231120 | 190100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20231120 | 190000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20231120 | 185900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20231120 | 185800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20231120 | 185700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20231120 | 185600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20231120 | 185500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20231120 | 185400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20231120 | 185300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20231120 | 185200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20231120 | 185100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20231120 | 185000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20231120 | 184900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20231120 | 184800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20231120 | 184700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20231120 | 184600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20231120 | 184500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20231120 | 184400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20231120 | 184300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20231120 | 184200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20231120 | 184100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20231120 | 184000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 4098 |
| 63 | 20231120 | 183900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20231120 | 183800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20231120 | 183700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20231120 | 183600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20231120 | 183500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20231120 | 183400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20231120 | 183300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20231120 | 183200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20231120 | 183100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20231120 | 183000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20231120 | 182900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20231120 | 182800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20231120 | 182700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20231120 | 182600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20231120 | 182500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20231120 | 182400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20231120 | 182300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20231120 | 182200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20231120 | 182100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20231120 | 182000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20231120 | 181900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20231120 | 181800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20231120 | 181700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20231120 | 181600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20231120 | 181500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20231120 | 181400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20231120 | 181300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20231120 | 181200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20231120 | 181100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20231120 | 181000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 4098 |
| 93 | 20231120 | 180900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20231120 | 180800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20231120 | 180700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20231120 | 180600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20231120 | 180500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20231120 | 180400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20231120 | 180300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20231120 | 180200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20231120 | 180100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20231120 | 180000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20231120 | 175900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20231120 | 175800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20231120 | 175700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20231120 | 175600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20231120 | 175500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20231120 | 175400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20231120 | 175300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20231120 | 175200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20231120 | 175100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20231120 | 175000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20231120 | 174900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20231120 | 174800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20231120 | 174700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20231120 | 174600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20231120 | 174500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20231120 | 174400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20231120 | 174300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20231120 | 174200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20231120 | 174100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20231120 | 174000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 4098 |
| 123 | 20231120 | 173900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20231120 | 173800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20231120 | 173700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20231120 | 173600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20231120 | 173500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20231120 | 173400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20231120 | 173300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20231120 | 173200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20231120 | 173100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20231120 | 173000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20231120 | 172900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20231120 | 172800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20231120 | 172700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20231120 | 172600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20231120 | 172500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20231120 | 172400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20231120 | 172300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20231120 | 172200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20231120 | 172100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20231120 | 172000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20231120 | 171900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20231120 | 171800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20231120 | 171700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20231120 | 171600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20231120 | 171500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20231120 | 171400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20231120 | 171300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20231120 | 171200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20231120 | 171100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20231120 | 171000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 4098 |
| 153 | 20231120 | 170900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20231120 | 170800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20231120 | 170700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20231120 | 170600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20231120 | 170500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20231120 | 170400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20231120 | 170300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20231120 | 170200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20231120 | 170100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20231120 | 170000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20231120 | 165900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20231120 | 165800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20231120 | 165700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20231120 | 165600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20231120 | 165500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20231120 | 165400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20231120 | 165300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20231120 | 165200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20231120 | 165100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20231120 | 165000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20231120 | 164900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20231120 | 164800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20231120 | 164700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20231120 | 164600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20231120 | 164500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20231120 | 164400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20231120 | 164300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20231120 | 164200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20231120 | 164100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20231120 | 164000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 4098 |
| 183 | 20231120 | 163900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20231120 | 163800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20231120 | 163700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20231120 | 163600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20231120 | 163500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20231120 | 163400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20231120 | 163300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20231120 | 163200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20231120 | 163100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20231120 | 163000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20231120 | 162900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20231120 | 162800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20231120 | 162700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20231120 | 162600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20231120 | 162500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20231120 | 162400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20231120 | 162300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20231120 | 162200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20231120 | 162100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20231120 | 162000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20231120 | 161900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20231120 | 161800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20231120 | 161700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20231120 | 161600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20231120 | 161500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20231120 | 161400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20231120 | 161300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20231120 | 161200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20231120 | 161100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20231120 | 161000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 4098 |
| 213 | 20231120 | 160900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20231120 | 160800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20231120 | 160700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20231120 | 160600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20231120 | 160500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20231120 | 160400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20231120 | 160300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20231120 | 160200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20231120 | 160100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20231120 | 160000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20231120 | 155900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20231120 | 155800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20231120 | 155700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20231120 | 155600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20231120 | 155500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20231120 | 155400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20231120 | 155300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20231120 | 155200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20231120 | 155100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20231120 | 155000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20231120 | 154900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20231120 | 154800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20231120 | 154700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20231120 | 154600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20231120 | 154500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20231120 | 154400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20231120 | 154300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20231120 | 154200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20231120 | 154100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20231120 | 154000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 4098 |
| 243 | 20231120 | 153900 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20231120 | 153800 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20231120 | 153700 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20231120 | 153600 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20231120 | 153500 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20231120 | 153400 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20231120 | 153300 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20231120 | 153200 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20231120 | 153100 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20231120 | 153000 | 3551221920 | 15590 | 15590 | 15590 | 15590 | 4098 |
| 253 | 20231120 | 152900 | 3487334100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20231120 | 152800 | 3487334100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20231120 | 152700 | 3487334100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20231120 | 152600 | 3487334100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20231120 | 152500 | 3487334100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20231120 | 152400 | 3487334100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20231120 | 152300 | 3487334100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20231120 | 152200 | 3487334100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20231120 | 152100 | 3487334100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20231120 | 152000 | 3487334100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20231120 | 151900 | 3487334100 | 15600 | 15620 | 15620 | 15590 | 451 |
| 264 | 20231120 | 151800 | 3480295330 | 15600 | 15600 | 15630 | 15590 | 954 |
| 265 | 20231120 | 151700 | 3465406310 | 15610 | 15610 | 15630 | 15600 | 1111 |
| 266 | 20231120 | 151600 | 3448062510 | 15600 | 15610 | 15630 | 15600 | 571 |
| 267 | 20231120 | 151500 | 3439142570 | 15610 | 15620 | 15620 | 15610 | 215 |
| 268 | 20231120 | 151400 | 3435785710 | 15620 | 15620 | 15620 | 15610 | 430 |
| 269 | 20231120 | 151300 | 3429069440 | 15620 | 15630 | 15630 | 15620 | 514 |
| 270 | 20231120 | 151200 | 3421039540 | 15630 | 15640 | 15640 | 15630 | 176 |
| 271 | 20231120 | 151100 | 3418288510 | 15630 | 15640 | 15640 | 15620 | 91 |
| 272 | 20231120 | 151000 | 3416866100 | 15640 | 15630 | 15640 | 15620 | 251 |
| 273 | 20231120 | 150900 | 3412942040 | 15630 | 15630 | 15630 | 15620 | 245 |
| 274 | 20231120 | 150800 | 3409112940 | 15630 | 15650 | 15650 | 15630 | 72 |
| 275 | 20231120 | 150700 | 3407987400 | 15640 | 15640 | 15640 | 15640 | 99 |
| 276 | 20231120 | 150600 | 3406439040 | 15650 | 15640 | 15650 | 15620 | 1033 |
| 277 | 20231120 | 150500 | 3390276390 | 15630 | 15630 | 15640 | 15630 | 277 |
| 278 | 20231120 | 150400 | 3385946760 | 15620 | 15630 | 15630 | 15620 | 186 |
| 279 | 20231120 | 150300 | 3383039800 | 15620 | 15620 | 15620 | 15620 | 184 |
| 280 | 20231120 | 150200 | 3380165720 | 15630 | 15630 | 15630 | 15620 | 115 |
| 281 | 20231120 | 150100 | 3378368290 | 15630 | 15630 | 15640 | 15630 | 129 |
| 282 | 20231120 | 150000 | 3376351910 | 15640 | 15630 | 15640 | 15610 | 759 |
| 283 | 20231120 | 145900 | 3364486600 | 15630 | 15630 | 15640 | 15630 | 304 |
| 284 | 20231120 | 145800 | 3359733500 | 15630 | 15600 | 15630 | 15600 | 692 |
| 285 | 20231120 | 145700 | 3348922270 | 15590 | 15590 | 15620 | 15590 | 1992 |
| 286 | 20231120 | 145600 | 3317842250 | 15580 | 15580 | 15590 | 15580 | 1086 |
| 287 | 20231120 | 145500 | 3300912320 | 15580 | 15590 | 15590 | 15580 | 623 |
| 288 | 20231120 | 145400 | 3291205710 | 15590 | 15590 | 15590 | 15580 | 385 |
| 289 | 20231120 | 145300 | 3285205610 | 15580 | 15590 | 15600 | 15580 | 197 |
| 290 | 20231120 | 145200 | 3282133460 | 15590 | 15590 | 15600 | 15590 | 437 |
| 291 | 20231120 | 145100 | 3275318900 | 15590 | 15600 | 15600 | 15590 | 375 |
| 292 | 20231120 | 145000 | 3269470950 | 15600 | 15600 | 15600 | 15590 | 261 |
| 293 | 20231120 | 144900 | 3265400720 | 15590 | 15600 | 15600 | 15590 | 420 |
| 294 | 20231120 | 144800 | 3258851460 | 15590 | 15600 | 15600 | 15590 | 261 |
| 295 | 20231120 | 144700 | 3254780610 | 15600 | 15610 | 15610 | 15590 | 437 |
| 296 | 20231120 | 144600 | 3247962850 | 15600 | 15620 | 15620 | 15600 | 305 |
| 297 | 20231120 | 144500 | 3243202980 | 15620 | 15620 | 15620 | 15610 | 365 |
| 298 | 20231120 | 144400 | 3237503540 | 15610 | 15620 | 15620 | 15610 | 377 |
| 299 | 20231120 | 144300 | 3231618070 | 15610 | 15590 | 15610 | 15580 | 2127 |
| 300 | 20231120 | 144200 | 3198443970 | 15590 | 15590 | 15590 | 15580 | 183 |
| 301 | 20231120 | 144100 | 3195591720 | 15580 | 15590 | 15590 | 15580 | 355 |
| 302 | 20231120 | 144000 | 3190059080 | 15580 | 15590 | 15590 | 15580 | 204 |
| 303 | 20231120 | 143900 | 3186879130 | 15580 | 15600 | 15600 | 15580 | 227 |
| 304 | 20231120 | 143800 | 3183340250 | 15600 | 15600 | 15600 | 15590 | 934 |
| 305 | 20231120 | 143700 | 3168777580 | 15590 | 15590 | 15600 | 15580 | 369 |
| 306 | 20231120 | 143600 | 3163024990 | 15580 | 15600 | 15600 | 15580 | 718 |
| 307 | 20231120 | 143500 | 3151830170 | 15600 | 15600 | 15600 | 15590 | 336 |
| 308 | 20231120 | 143400 | 3146590380 | 15600 | 15600 | 15600 | 15590 | 252 |
| 309 | 20231120 | 143300 | 3142660510 | 15600 | 15600 | 15600 | 15590 | 233 |
| 310 | 20231120 | 143200 | 3139026670 | 15590 | 15600 | 15600 | 15590 | 310 |
| 311 | 20231120 | 143100 | 3134191260 | 15600 | 15590 | 15600 | 15580 | 247 |
| 312 | 20231120 | 143000 | 3130340740 | 15590 | 15590 | 15590 | 15580 | 439 |
| 313 | 20231120 | 142900 | 3123498610 | 15590 | 15590 | 15600 | 15590 | 188 |
| 314 | 20231120 | 142800 | 3120566200 | 15580 | 15590 | 15600 | 15580 | 231 |
| 315 | 20231120 | 142700 | 3116965420 | 15590 | 15600 | 15600 | 15580 | 235 |
| 316 | 20231120 | 142600 | 3113300130 | 15580 | 15600 | 15600 | 15580 | 330 |
| 317 | 20231120 | 142500 | 3108154290 | 15600 | 15600 | 15600 | 15590 | 499 |
| 318 | 20231120 | 142400 | 3100371160 | 15600 | 15610 | 15610 | 15590 | 250 |
| 319 | 20231120 | 142300 | 3096470770 | 15600 | 15610 | 15610 | 15600 | 331 |
| 320 | 20231120 | 142200 | 3091305690 | 15600 | 15610 | 15610 | 15600 | 252 |
| 321 | 20231120 | 142100 | 3087373060 | 15600 | 15590 | 15610 | 15590 | 738 |
| 322 | 20231120 | 142000 | 3075860200 | 15580 | 15600 | 15600 | 15580 | 328 |
| 323 | 20231120 | 141900 | 3070748430 | 15600 | 15610 | 15610 | 15600 | 1187 |
| 324 | 20231120 | 141800 | 3052229860 | 15610 | 15620 | 15620 | 15610 | 178 |
| 325 | 20231120 | 141700 | 3049450680 | 15610 | 15630 | 15630 | 15600 | 393 |
| 326 | 20231120 | 141600 | 3043313820 | 15620 | 15630 | 15640 | 15620 | 1045 |
| 327 | 20231120 | 141500 | 3026986480 | 15630 | 15640 | 15650 | 15630 | 255 |
| 328 | 20231120 | 141400 | 3022998840 | 15640 | 15620 | 15650 | 15610 | 1583 |
| 329 | 20231120 | 141300 | 2998249940 | 15620 | 15610 | 15620 | 15610 | 369 |
| 330 | 20231120 | 141200 | 2992486990 | 15600 | 15620 | 15620 | 15600 | 389 |
| 331 | 20231120 | 141100 | 2986416570 | 15620 | 15620 | 15630 | 15620 | 602 |
| 332 | 20231120 | 141000 | 2977012600 | 15620 | 15610 | 15620 | 15610 | 213 |
| 333 | 20231120 | 140900 | 2973687050 | 15610 | 15610 | 15610 | 15600 | 435 |
| 334 | 20231120 | 140800 | 2966898060 | 15600 | 15590 | 15610 | 15590 | 1165 |
| 335 | 20231120 | 140700 | 2948728820 | 15580 | 15590 | 15600 | 15580 | 366 |
| 336 | 20231120 | 140600 | 2943023910 | 15580 | 15590 | 15600 | 15580 | 728 |
| 337 | 20231120 | 140500 | 2931674770 | 15590 | 15580 | 15590 | 15570 | 173 |
| 338 | 20231120 | 140400 | 2928979820 | 15580 | 15600 | 15600 | 15570 | 704 |
| 339 | 20231120 | 140300 | 2918013510 | 15600 | 15600 | 15610 | 15590 | 262 |
| 340 | 20231120 | 140200 | 2913926390 | 15590 | 15610 | 15620 | 15590 | 643 |
| 341 | 20231120 | 140100 | 2903894130 | 15620 | 15620 | 15630 | 15600 | 365 |
| 342 | 20231120 | 140000 | 2898194540 | 15610 | 15640 | 15650 | 15610 | 1727 |
| 343 | 20231120 | 135900 | 2871192790 | 15630 | 15630 | 15650 | 15630 | 2026 |
| 344 | 20231120 | 135800 | 2839505010 | 15620 | 15600 | 15640 | 15600 | 1416 |
| 345 | 20231120 | 135700 | 2817401660 | 15600 | 15590 | 15600 | 15590 | 160 |
| 346 | 20231120 | 135600 | 2814907250 | 15590 | 15590 | 15590 | 15580 | 241 |
| 347 | 20231120 | 135500 | 2811151390 | 15580 | 15600 | 15600 | 15580 | 227 |
| 348 | 20231120 | 135400 | 2807612270 | 15600 | 15590 | 15600 | 15590 | 155 |
| 349 | 20231120 | 135300 | 2805195020 | 15580 | 15610 | 15610 | 15580 | 345 |
| 350 | 20231120 | 135200 | 2799813250 | 15610 | 15600 | 15610 | 15600 | 147 |
| 351 | 20231120 | 135100 | 2797519580 | 15610 | 15570 | 15610 | 15570 | 1568 |
| 352 | 20231120 | 135000 | 2773063310 | 15580 | 15590 | 15590 | 15560 | 1024 |
| 353 | 20231120 | 134900 | 2757117260 | 15590 | 15570 | 15600 | 15570 | 973 |
| 354 | 20231120 | 134800 | 2741959640 | 15570 | 15570 | 15570 | 15550 | 271 |
| 355 | 20231120 | 134700 | 2737742950 | 15570 | 15580 | 15580 | 15560 | 727 |
| 356 | 20231120 | 134600 | 2726428040 | 15580 | 15580 | 15580 | 15560 | 904 |
| 357 | 20231120 | 134500 | 2712356720 | 15580 | 15590 | 15590 | 15580 | 175 |
| 358 | 20231120 | 134400 | 2709629260 | 15590 | 15600 | 15600 | 15580 | 244 |
| 359 | 20231120 | 134300 | 2705825480 | 15590 | 15590 | 15590 | 15570 | 613 |
| 360 | 20231120 | 134200 | 2696270680 | 15580 | 15590 | 15590 | 15580 | 236 |
| 361 | 20231120 | 134100 | 2692591790 | 15580 | 15580 | 15590 | 15580 | 147 |
| 362 | 20231120 | 134000 | 2690301190 | 15580 | 15600 | 15600 | 15580 | 237 |
| 363 | 20231120 | 133900 | 2686606880 | 15600 | 15600 | 15620 | 15600 | 755 |
| 364 | 20231120 | 133800 | 2674823800 | 15600 | 15570 | 15600 | 15570 | 1018 |
| 365 | 20231120 | 133700 | 2658954750 | 15570 | 15560 | 15570 | 15550 | 562 |
| 366 | 20231120 | 133600 | 2650207640 | 15550 | 15570 | 15580 | 15550 | 433 |
| 367 | 20231120 | 133500 | 2643463240 | 15570 | 15580 | 15580 | 15560 | 628 |
| 368 | 20231120 | 133400 | 2633682070 | 15580 | 15560 | 15590 | 15550 | 1288 |
| 369 | 20231120 | 133300 | 2613618210 | 15560 | 15560 | 15580 | 15550 | 1161 |
| 370 | 20231120 | 133200 | 2595551550 | 15560 | 15550 | 15560 | 15530 | 1109 |
| 371 | 20231120 | 133100 | 2578306390 | 15540 | 15490 | 15550 | 15480 | 3726 |
| 372 | 20231120 | 133000 | 2520516230 | 15490 | 15480 | 15490 | 15470 | 481 |
| 373 | 20231120 | 132900 | 2513070710 | 15460 | 15480 | 15480 | 15460 | 336 |
| 374 | 20231120 | 132800 | 2507873770 | 15470 | 15470 | 15480 | 15470 | 209 |
| 375 | 20231120 | 132700 | 2504639580 | 15470 | 15470 | 15480 | 15460 | 376 |
| 376 | 20231120 | 132600 | 2498825550 | 15470 | 15470 | 15470 | 15460 | 239 |
| 377 | 20231120 | 132500 | 2495128520 | 15470 | 15460 | 15470 | 15460 | 159 |
| 378 | 20231120 | 132400 | 2492669310 | 15460 | 15450 | 15470 | 15450 | 758 |
| 379 | 20231120 | 132300 | 2480951850 | 15450 | 15460 | 15460 | 15440 | 175 |
| 380 | 20231120 | 132200 | 2478247390 | 15460 | 15450 | 15460 | 15430 | 456 |
| 381 | 20231120 | 132100 | 2471204740 | 15450 | 15460 | 15460 | 15450 | 146 |
| 382 | 20231120 | 132000 | 2468947640 | 15460 | 15460 | 15460 | 15450 | 141 |
| 383 | 20231120 | 131900 | 2466768530 | 15450 | 15470 | 15470 | 15450 | 278 |
| 384 | 20231120 | 131800 | 2462470540 | 15470 | 15480 | 15490 | 15470 | 259 |
| 385 | 20231120 | 131700 | 2458462510 | 15480 | 15480 | 15480 | 15480 | 451 |
| 386 | 20231120 | 131600 | 2451481030 | 15480 | 15490 | 15490 | 15460 | 337 |
| 387 | 20231120 | 131500 | 2446264460 | 15490 | 15490 | 15490 | 15480 | 200 |
| 388 | 20231120 | 131400 | 2443166890 | 15490 | 15490 | 15490 | 15470 | 166 |
| 389 | 20231120 | 131300 | 2440596340 | 15490 | 15470 | 15490 | 15470 | 982 |
| 390 | 20231120 | 131200 | 2425393570 | 15470 | 15480 | 15480 | 15460 | 182 |
| 391 | 20231120 | 131100 | 2422577210 | 15480 | 15460 | 15480 | 15450 | 724 |
| 392 | 20231120 | 131000 | 2411382130 | 15460 | 15440 | 15460 | 15430 | 1338 |
| 393 | 20231120 | 130900 | 2390731950 | 15440 | 15440 | 15460 | 15440 | 656 |
| 394 | 20231120 | 130800 | 2380598200 | 15440 | 15450 | 15450 | 15440 | 730 |
| 395 | 20231120 | 130700 | 2369325070 | 15460 | 15440 | 15460 | 15440 | 651 |
| 396 | 20231120 | 130600 | 2359272620 | 15430 | 15440 | 15450 | 15430 | 189 |
| 397 | 20231120 | 130500 | 2356354330 | 15430 | 15410 | 15430 | 15410 | 528 |
| 398 | 20231120 | 130400 | 2348210360 | 15410 | 15390 | 15410 | 15380 | 321 |
| 399 | 20231120 | 130300 | 2343270010 | 15390 | 15390 | 15390 | 15370 | 327 |
| 400 | 20231120 | 130200 | 2338240630 | 15400 | 15370 | 15400 | 15370 | 4030 |
| 401 | 20231120 | 130100 | 2276279220 | 15370 | 15330 | 15370 | 15330 | 1456 |
| 402 | 20231120 | 130000 | 2253923470 | 15330 | 15340 | 15350 | 15330 | 994 |
| 403 | 20231120 | 125900 | 2238674560 | 15330 | 15330 | 15340 | 15320 | 325 |
| 404 | 20231120 | 125800 | 2233692610 | 15330 | 15330 | 15330 | 15320 | 595 |
| 405 | 20231120 | 125700 | 2224571580 | 15320 | 15290 | 15330 | 15290 | 3052 |
| 406 | 20231120 | 125600 | 2177865360 | 15290 | 15290 | 15290 | 15270 | 387 |
| 407 | 20231120 | 125500 | 2171951110 | 15290 | 15290 | 15290 | 15280 | 226 |
| 408 | 20231120 | 125400 | 2168496840 | 15290 | 15280 | 15290 | 15280 | 319 |
| 409 | 20231120 | 125300 | 2163621570 | 15280 | 15270 | 15280 | 15270 | 949 |
| 410 | 20231120 | 125200 | 2149130140 | 15260 | 15260 | 15270 | 15260 | 1261 |
| 411 | 20231120 | 125100 | 2129886190 | 15260 | 15260 | 15260 | 15250 | 197 |
| 412 | 20231120 | 125000 | 2126880400 | 15270 | 15250 | 15270 | 15250 | 203 |
| 413 | 20231120 | 124900 | 2123782890 | 15260 | 15260 | 15260 | 15260 | 86 |
| 414 | 20231120 | 124800 | 2122470530 | 15260 | 15260 | 15270 | 15260 | 285 |
| 415 | 20231120 | 124700 | 2118121420 | 15260 | 15250 | 15260 | 15240 | 2244 |
| 416 | 20231120 | 124600 | 2083901500 | 15250 | 15250 | 15250 | 15250 | 122 |
| 417 | 20231120 | 124500 | 2082041000 | 15250 | 15250 | 15250 | 15240 | 100 |
| 418 | 20231120 | 124400 | 2080516300 | 15240 | 15250 | 15260 | 15240 | 536 |
| 419 | 20231120 | 124300 | 2072342970 | 15250 | 15260 | 15260 | 15250 | 343 |
| 420 | 20231120 | 124200 | 2067111890 | 15260 | 15260 | 15260 | 15260 | 88 |
| 421 | 20231120 | 124100 | 2065769010 | 15270 | 15260 | 15270 | 15260 | 193 |
| 422 | 20231120 | 124000 | 2062823690 | 15260 | 15260 | 15270 | 15250 | 2584 |
| 423 | 20231120 | 123900 | 2023391740 | 15250 | 15250 | 15250 | 15250 | 88 |
| 424 | 20231120 | 123800 | 2022049740 | 15260 | 15260 | 15260 | 15250 | 91 |
| 425 | 20231120 | 123700 | 2020661380 | 15260 | 15250 | 15260 | 15250 | 378 |
| 426 | 20231120 | 123600 | 2014896280 | 15250 | 15250 | 15250 | 15250 | 163 |
| 427 | 20231120 | 123500 | 2012410530 | 15260 | 15260 | 15260 | 15260 | 155 |
| 428 | 20231120 | 123400 | 2010045230 | 15260 | 15260 | 15270 | 15250 | 706 |
| 429 | 20231120 | 123300 | 1999271200 | 15260 | 15280 | 15280 | 15260 | 388 |
| 430 | 20231120 | 123200 | 1993346900 | 15290 | 15290 | 15290 | 15280 | 219 |
| 431 | 20231120 | 123100 | 1990000440 | 15280 | 15280 | 15290 | 15280 | 212 |
| 432 | 20231120 | 123000 | 1986760590 | 15280 | 15280 | 15280 | 15280 | 53 |
| 433 | 20231120 | 122900 | 1985950750 | 15280 | 15280 | 15280 | 15280 | 67 |
| 434 | 20231120 | 122800 | 1984926990 | 15280 | 15290 | 15290 | 15280 | 157 |
| 435 | 20231120 | 122700 | 1982527340 | 15280 | 15280 | 15280 | 15280 | 89 |
| 436 | 20231120 | 122600 | 1981167420 | 15280 | 15290 | 15290 | 15280 | 111 |
| 437 | 20231120 | 122500 | 1979470680 | 15300 | 15300 | 15300 | 15290 | 95 |
| 438 | 20231120 | 122400 | 1978017360 | 15290 | 15290 | 15290 | 15290 | 197 |
| 439 | 20231120 | 122300 | 1975005230 | 15290 | 15300 | 15300 | 15290 | 136 |
| 440 | 20231120 | 122200 | 1972925680 | 15290 | 15300 | 15300 | 15290 | 39 |
| 441 | 20231120 | 122100 | 1972329310 | 15300 | 15300 | 15300 | 15290 | 159 |
| 442 | 20231120 | 122000 | 1969897050 | 15290 | 15300 | 15300 | 15290 | 141 |
| 443 | 20231120 | 121900 | 1967741060 | 15300 | 15290 | 15300 | 15290 | 268 |
| 444 | 20231120 | 121800 | 1963643320 | 15290 | 15280 | 15290 | 15280 | 192 |
| 445 | 20231120 | 121700 | 1960708890 | 15280 | 15290 | 15290 | 15280 | 20 |
| 446 | 20231120 | 121600 | 1960403260 | 15290 | 15280 | 15290 | 15280 | 1111 |
| 447 | 20231120 | 121500 | 1943427130 | 15270 | 15270 | 15280 | 15260 | 171 |
| 448 | 20231120 | 121400 | 1940815440 | 15280 | 15280 | 15280 | 15270 | 81 |
| 449 | 20231120 | 121300 | 1939578360 | 15270 | 15280 | 15280 | 15270 | 68 |
| 450 | 20231120 | 121200 | 1938539900 | 15270 | 15280 | 15280 | 15270 | 671 |
| 451 | 20231120 | 121100 | 1928288270 | 15280 | 15270 | 15280 | 15270 | 35 |
| 452 | 20231120 | 121000 | 1927753810 | 15280 | 15270 | 15280 | 15270 | 236 |
| 453 | 20231120 | 120900 | 1924150080 | 15270 | 15280 | 15280 | 15270 | 76 |
| 454 | 20231120 | 120800 | 1922989390 | 15280 | 15230 | 15280 | 15230 | 6483 |
| 455 | 20231120 | 120700 | 1824127230 | 15220 | 15220 | 15220 | 15220 | 101 |
| 456 | 20231120 | 120600 | 1822590010 | 15220 | 15230 | 15230 | 15220 | 48 |
| 457 | 20231120 | 120500 | 1821859280 | 15230 | 15220 | 15230 | 15220 | 1914 |
| 458 | 20231120 | 120400 | 1792711670 | 15220 | 15220 | 15220 | 15220 | 233 |
| 459 | 20231120 | 120300 | 1789165410 | 15220 | 15220 | 15220 | 15220 | 1 |
| 460 | 20231120 | 120200 | 1789150190 | 15230 | 15220 | 15230 | 15220 | 808 |
| 461 | 20231120 | 120100 | 1776851750 | 15220 | 15240 | 15240 | 15220 | 84 |
| 462 | 20231120 | 120000 | 1775572590 | 15230 | 15220 | 15230 | 15220 | 371 |
| 463 | 20231120 | 115900 | 1769924320 | 15210 | 15220 | 15220 | 15210 | 1306 |
| 464 | 20231120 | 115800 | 1750048290 | 15220 | 15230 | 15240 | 15220 | 1025 |
| 465 | 20231120 | 115700 | 1734438020 | 15240 | 15240 | 15240 | 15240 | 14 |
| 466 | 20231120 | 115600 | 1734224660 | 15240 | 15250 | 15250 | 15240 | 142 |
| 467 | 20231120 | 115500 | 1732059930 | 15240 | 15240 | 15240 | 15240 | 66 |
| 468 | 20231120 | 115400 | 1731054090 | 15240 | 15240 | 15250 | 15240 | 163 |
| 469 | 20231120 | 115300 | 1728569960 | 15240 | 15250 | 15250 | 15240 | 114 |
| 470 | 20231120 | 115200 | 1726831470 | 15240 | 15240 | 15250 | 15240 | 72 |
| 471 | 20231120 | 115100 | 1725734170 | 15250 | 15250 | 15250 | 15240 | 631 |
| 472 | 20231120 | 115000 | 1716112310 | 15250 | 15250 | 15250 | 15240 | 121 |
| 473 | 20231120 | 114900 | 1714267720 | 15240 | 15250 | 15250 | 15240 | 109 |
| 474 | 20231120 | 114800 | 1712605480 | 15240 | 15240 | 15240 | 15240 | 121 |
| 475 | 20231120 | 114700 | 1710761440 | 15240 | 15260 | 15260 | 15240 | 33 |
| 476 | 20231120 | 114600 | 1710258190 | 15260 | 15250 | 15260 | 15240 | 298 |
| 477 | 20231120 | 114500 | 1705714650 | 15250 | 15250 | 15260 | 15250 | 312 |
| 478 | 20231120 | 114400 | 1700956630 | 15250 | 15250 | 15260 | 15250 | 55 |
| 479 | 20231120 | 114300 | 1700117780 | 15250 | 15250 | 15260 | 15250 | 191 |
| 480 | 20231120 | 114200 | 1697204530 | 15260 | 15260 | 15260 | 15250 | 25 |
| 481 | 20231120 | 114100 | 1696823170 | 15250 | 15250 | 15250 | 15250 | 120 |
| 482 | 20231120 | 114000 | 1694993170 | 15250 | 15260 | 15260 | 15250 | 105 |
| 483 | 20231120 | 113900 | 1693391250 | 15260 | 15250 | 15260 | 15250 | 139 |
| 484 | 20231120 | 113800 | 1691270900 | 15250 | 15270 | 15270 | 15250 | 76 |
| 485 | 20231120 | 113700 | 1690111320 | 15260 | 15250 | 15260 | 15240 | 1717 |
| 486 | 20231120 | 113600 | 1663922440 | 15250 | 15260 | 15260 | 15250 | 425 |
| 487 | 20231120 | 113500 | 1657441160 | 15260 | 15260 | 15260 | 15250 | 106 |
| 488 | 20231120 | 113400 | 1655824610 | 15250 | 15260 | 15260 | 15250 | 124 |
| 489 | 20231120 | 113300 | 1653932920 | 15260 | 15270 | 15270 | 15250 | 1151 |
| 490 | 20231120 | 113200 | 1636363820 | 15270 | 15260 | 15270 | 15260 | 35 |
| 491 | 20231120 | 113100 | 1635829710 | 15270 | 15270 | 15270 | 15270 | 1 |
| 492 | 20231120 | 113000 | 1635814440 | 15260 | 15260 | 15270 | 15250 | 3357 |
| 493 | 20231120 | 112900 | 1584585170 | 15250 | 15260 | 15260 | 15250 | 689 |
| 494 | 20231120 | 112800 | 1574077900 | 15260 | 15250 | 15260 | 15250 | 381 |
| 495 | 20231120 | 112700 | 1568267530 | 15250 | 15260 | 15260 | 15250 | 713 |
| 496 | 20231120 | 112600 | 1557388120 | 15250 | 15260 | 15260 | 15250 | 156 |
| 497 | 20231120 | 112500 | 1555008120 | 15260 | 15240 | 15260 | 15240 | 277 |
| 498 | 20231120 | 112400 | 1550784080 | 15250 | 15260 | 15270 | 15250 | 1706 |
| 499 | 20231120 | 112300 | 1524759300 | 15250 | 15270 | 15270 | 15250 | 927 |
| 500 | 20231120 | 112200 | 1510612790 | 15270 | 15270 | 15270 | 15270 | 117 |
| 501 | 20231120 | 112100 | 1508826200 | 15270 | 15270 | 15280 | 15270 | 111 |
| 502 | 20231120 | 112000 | 1507130460 | 15260 | 15280 | 15280 | 15260 | 18 |
| 503 | 20231120 | 111900 | 1506855680 | 15270 | 15270 | 15270 | 15260 | 88 |
| 504 | 20231120 | 111800 | 1505512280 | 15270 | 15290 | 15290 | 15270 | 850 |
| 505 | 20231120 | 111700 | 1492525840 | 15290 | 15310 | 15310 | 15290 | 2452 |
| 506 | 20231120 | 111600 | 1455018970 | 15300 | 15310 | 15310 | 15300 | 33 |
| 507 | 20231120 | 111500 | 1454514060 | 15300 | 15320 | 15320 | 15300 | 142 |
| 508 | 20231120 | 111400 | 1452340180 | 15310 | 15320 | 15320 | 15310 | 963 |
| 509 | 20231120 | 111300 | 1437589210 | 15330 | 15330 | 15330 | 15330 | 348 |
| 510 | 20231120 | 111200 | 1432254370 | 15330 | 15330 | 15330 | 15320 | 131 |
| 511 | 20231120 | 111100 | 1430246440 | 15330 | 15320 | 15330 | 15320 | 669 |
| 512 | 20231120 | 111000 | 1419991210 | 15330 | 15330 | 15330 | 15330 | 801 |
| 513 | 20231120 | 110900 | 1407711880 | 15320 | 15320 | 15320 | 15320 | 46 |
| 514 | 20231120 | 110800 | 1407007160 | 15330 | 15320 | 15330 | 15320 | 88 |
| 515 | 20231120 | 110700 | 1405658520 | 15320 | 15320 | 15320 | 15320 | 50 |
| 516 | 20231120 | 110600 | 1404892520 | 15320 | 15320 | 15320 | 15320 | 0 |
| 517 | 20231120 | 110500 | 1404892520 | 15320 | 15330 | 15330 | 15320 | 212 |
| 518 | 20231120 | 110400 | 1401643090 | 15320 | 15330 | 15330 | 15320 | 34 |
| 519 | 20231120 | 110300 | 1401122190 | 15330 | 15320 | 15330 | 15320 | 177 |
| 520 | 20231120 | 110200 | 1398410530 | 15320 | 15320 | 15330 | 15310 | 71 |
| 521 | 20231120 | 110100 | 1397322810 | 15320 | 15330 | 15330 | 15320 | 20 |
| 522 | 20231120 | 110000 | 1397016310 | 15330 | 15330 | 15330 | 15320 | 102 |
| 523 | 20231120 | 105900 | 1395453220 | 15320 | 15300 | 15320 | 15280 | 4237 |
| 524 | 20231120 | 105800 | 1330623250 | 15300 | 15290 | 15300 | 15290 | 153 |
| 525 | 20231120 | 105700 | 1328283780 | 15290 | 15300 | 15300 | 15290 | 4493 |
| 526 | 20231120 | 105600 | 1259540890 | 15300 | 15300 | 15310 | 15300 | 152 |
| 527 | 20231120 | 105500 | 1257215190 | 15300 | 15300 | 15310 | 15300 | 292 |
| 528 | 20231120 | 105400 | 1252746990 | 15310 | 15310 | 15310 | 15300 | 585 |
| 529 | 20231120 | 105300 | 1243796030 | 15310 | 15300 | 15310 | 15300 | 533 |
| 530 | 20231120 | 105200 | 1235638470 | 15310 | 15330 | 15330 | 15300 | 780 |
| 531 | 20231120 | 105100 | 1223694210 | 15330 | 15320 | 15330 | 15320 | 65 |
| 532 | 20231120 | 105000 | 1222698370 | 15330 | 15330 | 15330 | 15320 | 57 |
| 533 | 20231120 | 104900 | 1221824860 | 15330 | 15320 | 15330 | 15320 | 517 |
| 534 | 20231120 | 104800 | 1213902840 | 15320 | 15330 | 15330 | 15320 | 687 |
| 535 | 20231120 | 104700 | 1203377930 | 15320 | 15330 | 15340 | 15320 | 237 |
| 536 | 20231120 | 104600 | 1199744860 | 15330 | 15330 | 15330 | 15320 | 554 |
| 537 | 20231120 | 104500 | 1191252460 | 15340 | 15320 | 15340 | 15320 | 673 |
| 538 | 20231120 | 104400 | 1180937800 | 15320 | 15330 | 15330 | 15320 | 1082 |
| 539 | 20231120 | 104300 | 1164357660 | 15330 | 15340 | 15340 | 15330 | 272 |
| 540 | 20231120 | 104200 | 1160186760 | 15340 | 15330 | 15340 | 15330 | 50 |
| 541 | 20231120 | 104100 | 1159420060 | 15340 | 15340 | 15340 | 15340 | 533 |
| 542 | 20231120 | 104000 | 1151243840 | 15340 | 15370 | 15370 | 15340 | 477 |
| 543 | 20231120 | 103900 | 1143918270 | 15370 | 15370 | 15370 | 15360 | 286 |
| 544 | 20231120 | 103800 | 1139523530 | 15380 | 15380 | 15380 | 15380 | 162 |
| 545 | 20231120 | 103700 | 1137031970 | 15370 | 15370 | 15370 | 15370 | 462 |
| 546 | 20231120 | 103600 | 1129931030 | 15370 | 15360 | 15370 | 15360 | 103 |
| 547 | 20231120 | 103500 | 1128348460 | 15360 | 15360 | 15360 | 15360 | 96 |
| 548 | 20231120 | 103400 | 1126873900 | 15360 | 15350 | 15360 | 15350 | 442 |
| 549 | 20231120 | 103300 | 1120085200 | 15340 | 15350 | 15350 | 15340 | 82 |
| 550 | 20231120 | 103200 | 1118826830 | 15340 | 15390 | 15390 | 15340 | 4465 |
| 551 | 20231120 | 103100 | 1050225520 | 15400 | 15400 | 15410 | 15400 | 437 |
| 552 | 20231120 | 103000 | 1043495470 | 15400 | 15400 | 15410 | 15400 | 134 |
| 553 | 20231120 | 102900 | 1041431350 | 15400 | 15410 | 15420 | 15400 | 334 |
| 554 | 20231120 | 102800 | 1036284650 | 15410 | 15410 | 15410 | 15410 | 80 |
| 555 | 20231120 | 102700 | 1035051850 | 15420 | 15420 | 15420 | 15420 | 49 |
| 556 | 20231120 | 102600 | 1034296270 | 15410 | 15410 | 15410 | 15410 | 36 |
| 557 | 20231120 | 102500 | 1033741510 | 15410 | 15420 | 15420 | 15410 | 659 |
| 558 | 20231120 | 102400 | 1023585320 | 15420 | 15420 | 15420 | 15410 | 304 |
| 559 | 20231120 | 102300 | 1018897770 | 15410 | 15410 | 15410 | 15410 | 37 |
| 560 | 20231120 | 102200 | 1018327600 | 15410 | 15420 | 15420 | 15410 | 45 |
| 561 | 20231120 | 102100 | 1017634130 | 15420 | 15420 | 15420 | 15420 | 96 |
| 562 | 20231120 | 102000 | 1016153810 | 15430 | 15420 | 15430 | 15420 | 130 |
| 563 | 20231120 | 101900 | 1014148610 | 15420 | 15430 | 15430 | 15420 | 54 |
| 564 | 20231120 | 101800 | 1013315900 | 15430 | 15430 | 15430 | 15420 | 102 |
| 565 | 20231120 | 101700 | 1011742410 | 15410 | 15430 | 15430 | 15410 | 118 |
| 566 | 20231120 | 101600 | 1009922790 | 15440 | 15460 | 15460 | 15440 | 23 |
| 567 | 20231120 | 101500 | 1009567560 | 15460 | 15420 | 15460 | 15420 | 917 |
| 568 | 20231120 | 101400 | 995414220 | 15420 | 15420 | 15420 | 15420 | 158 |
| 569 | 20231120 | 101300 | 992977860 | 15430 | 15420 | 15430 | 15420 | 51 |
| 570 | 20231120 | 101200 | 992191430 | 15420 | 15420 | 15420 | 15420 | 60 |
| 571 | 20231120 | 101100 | 991266230 | 15420 | 15430 | 15430 | 15420 | 145 |
| 572 | 20231120 | 101000 | 989029390 | 15430 | 15440 | 15440 | 15420 | 103 |
| 573 | 20231120 | 100900 | 987441090 | 15440 | 15430 | 15440 | 15430 | 537 |
| 574 | 20231120 | 100800 | 979150180 | 15420 | 15440 | 15440 | 15420 | 20 |
| 575 | 20231120 | 100700 | 978841680 | 15440 | 15420 | 15440 | 15420 | 400 |
| 576 | 20231120 | 100600 | 972671470 | 15410 | 15440 | 15440 | 15410 | 634 |
| 577 | 20231120 | 100500 | 962893100 | 15430 | 15430 | 15430 | 15430 | 31 |
| 578 | 20231120 | 100400 | 962414770 | 15440 | 15440 | 15440 | 15430 | 119 |
| 579 | 20231120 | 100300 | 960577960 | 15440 | 15430 | 15440 | 15430 | 72 |
| 580 | 20231120 | 100200 | 959466700 | 15440 | 15440 | 15440 | 15440 | 39 |
| 581 | 20231120 | 100100 | 958864540 | 15450 | 15460 | 15460 | 15430 | 154 |
| 582 | 20231120 | 100000 | 956485800 | 15460 | 15470 | 15480 | 15450 | 1071 |
| 583 | 20231120 | 095900 | 939927590 | 15470 | 15460 | 15470 | 15460 | 87 |
| 584 | 20231120 | 095800 | 938582220 | 15490 | 15490 | 15490 | 15490 | 1 |
| 585 | 20231120 | 095700 | 938566730 | 15450 | 15420 | 15480 | 15420 | 2777 |
| 586 | 20231120 | 095600 | 895678910 | 15420 | 15430 | 15430 | 15420 | 78 |
| 587 | 20231120 | 095500 | 894475750 | 15430 | 15430 | 15430 | 15430 | 161 |
| 588 | 20231120 | 095400 | 891991520 | 15420 | 15430 | 15430 | 15420 | 264 |
| 589 | 20231120 | 095300 | 887919370 | 15430 | 15420 | 15430 | 15420 | 107 |
| 590 | 20231120 | 095200 | 886268860 | 15430 | 15420 | 15450 | 15420 | 2635 |
| 591 | 20231120 | 095100 | 845586310 | 15430 | 15430 | 15430 | 15430 | 10 |
| 592 | 20231120 | 095000 | 845432010 | 15430 | 15430 | 15430 | 15420 | 356 |
| 593 | 20231120 | 094900 | 839940050 | 15440 | 15440 | 15450 | 15430 | 510 |
| 594 | 20231120 | 094800 | 832066810 | 15440 | 15430 | 15440 | 15430 | 204 |
| 595 | 20231120 | 094700 | 828917960 | 15420 | 15420 | 15420 | 15420 | 41 |
| 596 | 20231120 | 094600 | 828285740 | 15420 | 15390 | 15420 | 15390 | 1279 |
| 597 | 20231120 | 094500 | 808579120 | 15390 | 15400 | 15400 | 15390 | 306 |
| 598 | 20231120 | 094400 | 803869380 | 15390 | 15390 | 15390 | 15390 | 232 |
| 599 | 20231120 | 094300 | 800298900 | 15390 | 15410 | 15410 | 15390 | 517 |
| 600 | 20231120 | 094200 | 792340230 | 15400 | 15390 | 15400 | 15390 | 241 |
| 601 | 20231120 | 094100 | 788629480 | 15390 | 15380 | 15390 | 15370 | 395 |
| 602 | 20231120 | 094000 | 782554510 | 15380 | 15410 | 15410 | 15380 | 2796 |
| 603 | 20231120 | 093900 | 739497410 | 15410 | 15420 | 15420 | 15410 | 57 |
| 604 | 20231120 | 093800 | 738618780 | 15420 | 15490 | 15490 | 15420 | 2629 |
| 605 | 20231120 | 093700 | 698056300 | 15500 | 15480 | 15510 | 15480 | 1468 |
| 606 | 20231120 | 093600 | 675320420 | 15480 | 15450 | 15480 | 15440 | 671 |
| 607 | 20231120 | 093500 | 664951940 | 15440 | 15430 | 15450 | 15430 | 479 |
| 608 | 20231120 | 093400 | 657556880 | 15430 | 15410 | 15430 | 15410 | 448 |
| 609 | 20231120 | 093300 | 650649830 | 15400 | 15370 | 15400 | 15370 | 1654 |
| 610 | 20231120 | 093200 | 625202610 | 15370 | 15370 | 15380 | 15370 | 519 |
| 611 | 20231120 | 093100 | 617224200 | 15370 | 15360 | 15370 | 15360 | 95 |
| 612 | 20231120 | 093000 | 615764390 | 15360 | 15370 | 15370 | 15360 | 111 |
| 613 | 20231120 | 092900 | 614059420 | 15370 | 15370 | 15370 | 15370 | 359 |
| 614 | 20231120 | 092800 | 608541590 | 15370 | 15370 | 15370 | 15370 | 63 |
| 615 | 20231120 | 092700 | 607573280 | 15380 | 15400 | 15400 | 15380 | 1177 |
| 616 | 20231120 | 092600 | 589461390 | 15400 | 15390 | 15410 | 15390 | 151 |
| 617 | 20231120 | 092500 | 587136690 | 15400 | 15380 | 15400 | 15350 | 1067 |
| 618 | 20231120 | 092400 | 570730680 | 15370 | 15360 | 15370 | 15360 | 373 |
| 619 | 20231120 | 092300 | 564998050 | 15370 | 15340 | 15370 | 15340 | 178 |
| 620 | 20231120 | 092200 | 562263920 | 15340 | 15260 | 15340 | 15260 | 5843 |
| 621 | 20231120 | 092100 | 472940600 | 15260 | 15240 | 15260 | 15240 | 400 |
| 622 | 20231120 | 092000 | 466842140 | 15240 | 15270 | 15270 | 15230 | 1392 |
| 623 | 20231120 | 091900 | 445610320 | 15270 | 15280 | 15280 | 15270 | 323 |
| 624 | 20231120 | 091800 | 440677990 | 15280 | 15280 | 15280 | 15270 | 1263 |
| 625 | 20231120 | 091700 | 421384190 | 15300 | 15300 | 15310 | 15290 | 1568 |
| 626 | 20231120 | 091600 | 397400620 | 15300 | 15320 | 15320 | 15300 | 359 |
| 627 | 20231120 | 091500 | 391905190 | 15320 | 15330 | 15330 | 15310 | 448 |
| 628 | 20231120 | 091400 | 385043560 | 15330 | 15300 | 15330 | 15300 | 487 |
| 629 | 20231120 | 091300 | 377585760 | 15290 | 15290 | 15320 | 15290 | 719 |
| 630 | 20231120 | 091200 | 366582810 | 15300 | 15300 | 15300 | 15300 | 20 |
| 631 | 20231120 | 091100 | 366276810 | 15290 | 15300 | 15300 | 15290 | 154 |
| 632 | 20231120 | 091000 | 363921280 | 15300 | 15290 | 15310 | 15290 | 443 |
| 633 | 20231120 | 090900 | 357144120 | 15290 | 15300 | 15310 | 15280 | 465 |
| 634 | 20231120 | 090800 | 350033750 | 15300 | 15310 | 15310 | 15300 | 69 |
| 635 | 20231120 | 090700 | 348977700 | 15310 | 15300 | 15310 | 15300 | 212 |
| 636 | 20231120 | 090600 | 345733990 | 15300 | 15320 | 15320 | 15300 | 72 |
| 637 | 20231120 | 090500 | 344631390 | 15300 | 15270 | 15300 | 15270 | 1210 |
| 638 | 20231120 | 090400 | 326140210 | 15280 | 15350 | 15350 | 15280 | 3441 |
| 639 | 20231120 | 090300 | 273557970 | 15300 | 15310 | 15370 | 15300 | 1418 |
| 640 | 20231120 | 090200 | 251831390 | 15300 | 15340 | 15390 | 15300 | 559 |
| 641 | 20231120 | 090100 | 243269100 | 15340 | 15310 | 15420 | 15290 | 998 |
| 642 | 20231120 | 090000 | 227972670 | 15320 | 15320 | 15380 | 15300 | 14841 |