35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 4861 |
| 3 | 20240610 | 195200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20240610 | 195100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20240610 | 195000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20240610 | 194900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20240610 | 194800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20240610 | 194700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20240610 | 194600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20240610 | 194500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20240610 | 194400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20240610 | 194300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20240610 | 194200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20240610 | 194100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20240610 | 194000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20240610 | 193900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20240610 | 193800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20240610 | 193700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20240610 | 193600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20240610 | 193500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20240610 | 193400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20240610 | 193300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20240610 | 193200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20240610 | 193100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20240610 | 193000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20240610 | 192900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20240610 | 192800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20240610 | 192700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20240610 | 192600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20240610 | 192500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20240610 | 192400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20240610 | 192300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 4861 |
| 33 | 20240610 | 192200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20240610 | 192100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20240610 | 192000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20240610 | 191900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20240610 | 191800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20240610 | 191700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20240610 | 191600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20240610 | 191500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20240610 | 191400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20240610 | 191300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20240610 | 191200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20240610 | 191100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20240610 | 191000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20240610 | 190900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20240610 | 190800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20240610 | 190700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20240610 | 190600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20240610 | 190500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20240610 | 190400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20240610 | 190300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20240610 | 190200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20240610 | 190100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20240610 | 190000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20240610 | 185900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20240610 | 185800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20240610 | 185700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20240610 | 185600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20240610 | 185500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20240610 | 185400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20240610 | 185300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 4861 |
| 63 | 20240610 | 185200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20240610 | 185100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20240610 | 185000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20240610 | 184900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20240610 | 184800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20240610 | 184700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20240610 | 184600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20240610 | 184500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20240610 | 184400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20240610 | 184300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20240610 | 184200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20240610 | 184100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20240610 | 184000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20240610 | 183900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20240610 | 183800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20240610 | 183700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20240610 | 183600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20240610 | 183500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20240610 | 183400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20240610 | 183300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20240610 | 183200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20240610 | 183100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20240610 | 183000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20240610 | 182900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20240610 | 182800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20240610 | 182700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20240610 | 182600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20240610 | 182500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20240610 | 182400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20240610 | 182300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 4861 |
| 93 | 20240610 | 182200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20240610 | 182100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20240610 | 182000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20240610 | 181900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20240610 | 181800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20240610 | 181700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20240610 | 181600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20240610 | 181500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20240610 | 181400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20240610 | 181300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20240610 | 181200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20240610 | 181100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20240610 | 181000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20240610 | 180900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20240610 | 180800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20240610 | 180700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20240610 | 180600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20240610 | 180500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20240610 | 180400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20240610 | 180300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20240610 | 180200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20240610 | 180100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20240610 | 180000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20240610 | 175900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20240610 | 175800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20240610 | 175700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20240610 | 175600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20240610 | 175500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20240610 | 175400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20240610 | 175300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 4861 |
| 123 | 20240610 | 175200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20240610 | 175100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20240610 | 175000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20240610 | 174900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20240610 | 174800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20240610 | 174700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20240610 | 174600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20240610 | 174500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20240610 | 174400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20240610 | 174300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20240610 | 174200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20240610 | 174100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20240610 | 174000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20240610 | 173900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20240610 | 173800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20240610 | 173700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20240610 | 173600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20240610 | 173500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20240610 | 173400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20240610 | 173300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20240610 | 173200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20240610 | 173100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20240610 | 173000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20240610 | 172900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20240610 | 172800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20240610 | 172700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20240610 | 172600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20240610 | 172500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20240610 | 172400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20240610 | 172300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 4861 |
| 153 | 20240610 | 172200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20240610 | 172100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20240610 | 172000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20240610 | 171900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20240610 | 171800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20240610 | 171700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20240610 | 171600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20240610 | 171500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20240610 | 171400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20240610 | 171300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20240610 | 171200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20240610 | 171100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20240610 | 171000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20240610 | 170900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20240610 | 170800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20240610 | 170700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20240610 | 170600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20240610 | 170500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20240610 | 170400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20240610 | 170300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20240610 | 170200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20240610 | 170100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20240610 | 170000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20240610 | 165900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20240610 | 165800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20240610 | 165700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20240610 | 165600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20240610 | 165500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20240610 | 165400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20240610 | 165300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 4861 |
| 183 | 20240610 | 165200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20240610 | 165100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20240610 | 165000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20240610 | 164900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20240610 | 164800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20240610 | 164700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20240610 | 164600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20240610 | 164500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20240610 | 164400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20240610 | 164300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20240610 | 164200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20240610 | 164100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20240610 | 164000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20240610 | 163900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20240610 | 163800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20240610 | 163700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20240610 | 163600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20240610 | 163500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20240610 | 163400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20240610 | 163300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20240610 | 163200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20240610 | 163100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20240610 | 163000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20240610 | 162900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20240610 | 162800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20240610 | 162700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20240610 | 162600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20240610 | 162500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20240610 | 162400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20240610 | 162300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 4861 |
| 213 | 20240610 | 162200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20240610 | 162100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20240610 | 162000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20240610 | 161900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20240610 | 161800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20240610 | 161700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20240610 | 161600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20240610 | 161500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20240610 | 161400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20240610 | 161300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20240610 | 161200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20240610 | 161100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20240610 | 161000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20240610 | 160900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20240610 | 160800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20240610 | 160700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20240610 | 160600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20240610 | 160500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20240610 | 160400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20240610 | 160300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20240610 | 160200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20240610 | 160100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20240610 | 160000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20240610 | 155900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20240610 | 155800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20240610 | 155700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20240610 | 155600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20240610 | 155500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20240610 | 155400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20240610 | 155300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 4861 |
| 243 | 20240610 | 155200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20240610 | 155100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20240610 | 155000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20240610 | 154900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20240610 | 154800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20240610 | 154700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20240610 | 154600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20240610 | 154500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20240610 | 154400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20240610 | 154300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20240610 | 154200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20240610 | 154100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20240610 | 154000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20240610 | 153900 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20240610 | 153800 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20240610 | 153700 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20240610 | 153600 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20240610 | 153500 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20240610 | 153400 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20240610 | 153300 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 263 | 20240610 | 153200 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 264 | 20240610 | 153100 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 0 |
| 265 | 20240610 | 153000 | 9128679770 | 21950 | 21950 | 21950 | 21950 | 4861 |
| 266 | 20240610 | 152900 | 9021980820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240610 | 152800 | 9021980820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240610 | 152700 | 9021980820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240610 | 152600 | 9021980820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240610 | 152500 | 9021980820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240610 | 152400 | 9021980820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240610 | 152300 | 9021980820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 273 | 20240610 | 152200 | 9021980820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240610 | 152100 | 9021980820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240610 | 152000 | 9021980820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240610 | 151900 | 9021980820 | 21900 | 21850 | 21900 | 21850 | 1259 |
| 277 | 20240610 | 151800 | 8994467120 | 21900 | 21850 | 21950 | 21850 | 377 |
| 278 | 20240610 | 151700 | 8986224620 | 21850 | 21900 | 21950 | 21850 | 615 |
| 279 | 20240610 | 151600 | 8972772520 | 21850 | 21850 | 21900 | 21850 | 620 |
| 280 | 20240610 | 151500 | 8959214720 | 21850 | 21900 | 21900 | 21850 | 563 |
| 281 | 20240610 | 151400 | 8946897270 | 21900 | 21900 | 21900 | 21900 | 111 |
| 282 | 20240610 | 151300 | 8944466370 | 21900 | 21850 | 21900 | 21850 | 499 |
| 283 | 20240610 | 151200 | 8933538820 | 21900 | 21900 | 21900 | 21900 | 1105 |
| 284 | 20240610 | 151100 | 8909339320 | 21900 | 21900 | 21900 | 21900 | 252 |
| 285 | 20240610 | 151000 | 8903820520 | 21850 | 21850 | 21900 | 21850 | 1084 |
| 286 | 20240610 | 150900 | 8880115920 | 21900 | 21900 | 21900 | 21850 | 203 |
| 287 | 20240610 | 150800 | 8875673870 | 21900 | 21900 | 21900 | 21900 | 535 |
| 288 | 20240610 | 150700 | 8863957370 | 21900 | 21950 | 21950 | 21900 | 487 |
| 289 | 20240610 | 150600 | 8853275770 | 21950 | 21950 | 21950 | 21900 | 197 |
| 290 | 20240610 | 150500 | 8848957620 | 21900 | 21950 | 22000 | 21900 | 1756 |
| 291 | 20240610 | 150400 | 8810404770 | 21950 | 21950 | 21950 | 21900 | 1491 |
| 292 | 20240610 | 150300 | 8777678820 | 21950 | 21950 | 21950 | 21950 | 143 |
| 293 | 20240610 | 150200 | 8774539970 | 21950 | 21850 | 21950 | 21850 | 128 |
| 294 | 20240610 | 150100 | 8771733270 | 21900 | 21950 | 21950 | 21900 | 1010 |
| 295 | 20240610 | 150000 | 8749604420 | 21950 | 21900 | 21950 | 21900 | 484 |
| 296 | 20240610 | 145900 | 8738994620 | 21950 | 21950 | 21950 | 21950 | 166 |
| 297 | 20240610 | 145800 | 8735350920 | 21950 | 21900 | 21950 | 21900 | 358 |
| 298 | 20240610 | 145700 | 8727500720 | 21900 | 21850 | 21900 | 21800 | 434 |
| 299 | 20240610 | 145600 | 8718009470 | 21800 | 21850 | 21850 | 21800 | 1176 |
| 300 | 20240610 | 145500 | 8692345970 | 21850 | 21950 | 21950 | 21850 | 759 |
| 301 | 20240610 | 145400 | 8675727420 | 21950 | 21950 | 21950 | 21900 | 581 |
| 302 | 20240610 | 145300 | 8662985670 | 21950 | 21950 | 21950 | 21900 | 286 |
| 303 | 20240610 | 145200 | 8656710770 | 21950 | 21950 | 22000 | 21950 | 872 |
| 304 | 20240610 | 145100 | 8637561570 | 21950 | 22000 | 22000 | 21950 | 411 |
| 305 | 20240610 | 145000 | 8628528670 | 22000 | 22000 | 22000 | 21950 | 1836 |
| 306 | 20240610 | 144900 | 8588140720 | 22000 | 21950 | 22000 | 21950 | 1041 |
| 307 | 20240610 | 144800 | 8565245020 | 21950 | 22000 | 22000 | 21950 | 526 |
| 308 | 20240610 | 144700 | 8553680820 | 21950 | 22000 | 22000 | 21950 | 407 |
| 309 | 20240610 | 144600 | 8544735170 | 22000 | 22000 | 22000 | 21950 | 276 |
| 310 | 20240610 | 144500 | 8538667220 | 22000 | 21950 | 22000 | 21950 | 350 |
| 311 | 20240610 | 144400 | 8530972870 | 21950 | 22000 | 22000 | 21950 | 432 |
| 312 | 20240610 | 144300 | 8521475720 | 22000 | 22050 | 22050 | 21950 | 641 |
| 313 | 20240610 | 144200 | 8507366520 | 22050 | 22050 | 22050 | 22000 | 573 |
| 314 | 20240610 | 144100 | 8494740920 | 22050 | 22000 | 22050 | 22000 | 997 |
| 315 | 20240610 | 144000 | 8472793320 | 22000 | 22050 | 22050 | 22000 | 636 |
| 316 | 20240610 | 143900 | 8458800070 | 22050 | 21950 | 22050 | 21950 | 2659 |
| 317 | 20240610 | 143800 | 8400299020 | 22000 | 21950 | 22000 | 21950 | 990 |
| 318 | 20240610 | 143700 | 8378556920 | 22000 | 22000 | 22000 | 22000 | 173 |
| 319 | 20240610 | 143600 | 8374750920 | 22000 | 22000 | 22000 | 21950 | 251 |
| 320 | 20240610 | 143500 | 8369233020 | 22000 | 22000 | 22000 | 21950 | 408 |
| 321 | 20240610 | 143400 | 8360261070 | 22000 | 21900 | 22000 | 21900 | 240 |
| 322 | 20240610 | 143300 | 8354989820 | 21950 | 21850 | 21950 | 21850 | 1573 |
| 323 | 20240610 | 143200 | 8320599820 | 21850 | 21950 | 21950 | 21850 | 1001 |
| 324 | 20240610 | 143100 | 8298672670 | 21950 | 21900 | 21950 | 21900 | 414 |
| 325 | 20240610 | 143000 | 8289589470 | 21900 | 21900 | 21900 | 21900 | 236 |
| 326 | 20240610 | 142900 | 8284421070 | 21900 | 21950 | 21950 | 21850 | 1458 |
| 327 | 20240610 | 142800 | 8252430720 | 21950 | 22000 | 22000 | 21950 | 273 |
| 328 | 20240610 | 142700 | 8246428870 | 22000 | 22000 | 22000 | 21950 | 733 |
| 329 | 20240610 | 142600 | 8230337020 | 22000 | 22000 | 22000 | 21950 | 511 |
| 330 | 20240610 | 142500 | 8219095120 | 21950 | 21950 | 22000 | 21950 | 549 |
| 331 | 20240610 | 142400 | 8207026670 | 21950 | 22000 | 22000 | 21950 | 1911 |
| 332 | 20240610 | 142300 | 8165022870 | 22000 | 21950 | 22000 | 21950 | 2600 |
| 333 | 20240610 | 142200 | 8107827820 | 22000 | 21950 | 22000 | 21950 | 1277 |
| 334 | 20240610 | 142100 | 8079734420 | 21950 | 22000 | 22100 | 21950 | 3376 |
| 335 | 20240610 | 142000 | 8005387770 | 22000 | 21900 | 22000 | 21900 | 325 |
| 336 | 20240610 | 141900 | 7998255920 | 21950 | 21900 | 21950 | 21850 | 379 |
| 337 | 20240610 | 141800 | 7989946870 | 21900 | 21850 | 21950 | 21800 | 2261 |
| 338 | 20240610 | 141700 | 7940383720 | 21850 | 21800 | 21900 | 21800 | 870 |
| 339 | 20240610 | 141600 | 7921375070 | 21850 | 21750 | 21850 | 21750 | 554 |
| 340 | 20240610 | 141500 | 7909299220 | 21700 | 21850 | 21850 | 21700 | 1625 |
| 341 | 20240610 | 141400 | 7873934720 | 21850 | 21900 | 21900 | 21850 | 335 |
| 342 | 20240610 | 141300 | 7866610170 | 21900 | 21850 | 21950 | 21850 | 1188 |
| 343 | 20240610 | 141200 | 7840596070 | 21900 | 21850 | 21950 | 21800 | 822 |
| 344 | 20240610 | 141100 | 7822590920 | 21900 | 21750 | 21950 | 21700 | 3102 |
| 345 | 20240610 | 141000 | 7754592420 | 21750 | 21700 | 21800 | 21700 | 555 |
| 346 | 20240610 | 140900 | 7742501320 | 21700 | 21750 | 21750 | 21650 | 654 |
| 347 | 20240610 | 140800 | 7728304420 | 21750 | 21650 | 21750 | 21650 | 535 |
| 348 | 20240610 | 140700 | 7716684470 | 21800 | 21650 | 21800 | 21650 | 489 |
| 349 | 20240610 | 140600 | 7706055320 | 21650 | 21600 | 21750 | 21600 | 413 |
| 350 | 20240610 | 140500 | 7697116270 | 21600 | 21600 | 21750 | 21600 | 2928 |
| 351 | 20240610 | 140400 | 7633663220 | 21650 | 21650 | 21700 | 21600 | 786 |
| 352 | 20240610 | 140300 | 7616645920 | 21650 | 21650 | 21700 | 21600 | 1377 |
| 353 | 20240610 | 140200 | 7586867870 | 21650 | 21700 | 21750 | 21650 | 1141 |
| 354 | 20240610 | 140100 | 7562107220 | 21750 | 21750 | 21800 | 21700 | 604 |
| 355 | 20240610 | 140000 | 7548991820 | 21850 | 21800 | 21850 | 21700 | 1339 |
| 356 | 20240610 | 135900 | 7519842620 | 21800 | 21800 | 21850 | 21800 | 338 |
| 357 | 20240610 | 135800 | 7512464470 | 21800 | 21850 | 21850 | 21800 | 614 |
| 358 | 20240610 | 135700 | 7499073770 | 21800 | 21800 | 21850 | 21750 | 792 |
| 359 | 20240610 | 135600 | 7481829070 | 21750 | 21800 | 21800 | 21700 | 749 |
| 360 | 20240610 | 135500 | 7465531320 | 21800 | 21800 | 21800 | 21700 | 1132 |
| 361 | 20240610 | 135400 | 7440911070 | 21800 | 21800 | 21850 | 21800 | 1125 |
| 362 | 20240610 | 135300 | 7416362120 | 21800 | 21850 | 21900 | 21800 | 2797 |
| 363 | 20240610 | 135200 | 7355249020 | 21900 | 21900 | 21950 | 21900 | 1222 |
| 364 | 20240610 | 135100 | 7328479370 | 21950 | 21950 | 22000 | 21900 | 1948 |
| 365 | 20240610 | 135000 | 7285723170 | 21900 | 22050 | 22050 | 21900 | 2761 |
| 366 | 20240610 | 134900 | 7225039020 | 22150 | 22050 | 22150 | 22050 | 640 |
| 367 | 20240610 | 134800 | 7210910920 | 22100 | 22150 | 22150 | 22050 | 1094 |
| 368 | 20240610 | 134700 | 7186743670 | 22150 | 22050 | 22150 | 22050 | 512 |
| 369 | 20240610 | 134600 | 7175434620 | 22050 | 22050 | 22100 | 22000 | 552 |
| 370 | 20240610 | 134500 | 7163267220 | 22050 | 22100 | 22100 | 22000 | 591 |
| 371 | 20240610 | 134400 | 7150239970 | 22100 | 22050 | 22100 | 22050 | 558 |
| 372 | 20240610 | 134300 | 7137918420 | 22000 | 22100 | 22100 | 22000 | 973 |
| 373 | 20240610 | 134200 | 7116483220 | 22050 | 22050 | 22050 | 22000 | 389 |
| 374 | 20240610 | 134100 | 7107917020 | 22100 | 22050 | 22100 | 22050 | 471 |
| 375 | 20240610 | 134000 | 7097512570 | 22050 | 22050 | 22100 | 22050 | 454 |
| 376 | 20240610 | 133900 | 7087500370 | 22050 | 22050 | 22050 | 22000 | 600 |
| 377 | 20240610 | 133800 | 7074286970 | 22050 | 22050 | 22100 | 22000 | 424 |
| 378 | 20240610 | 133700 | 7064928220 | 22000 | 22050 | 22050 | 22000 | 525 |
| 379 | 20240610 | 133600 | 7053368970 | 22050 | 22000 | 22050 | 22000 | 678 |
| 380 | 20240610 | 133500 | 7038434170 | 22000 | 22000 | 22050 | 22000 | 691 |
| 381 | 20240610 | 133400 | 7023227270 | 22000 | 22000 | 22050 | 22000 | 807 |
| 382 | 20240610 | 133300 | 7005470320 | 22000 | 22050 | 22050 | 22000 | 953 |
| 383 | 20240610 | 133200 | 6984495720 | 22050 | 22050 | 22100 | 22000 | 233 |
| 384 | 20240610 | 133100 | 6979362520 | 22100 | 22100 | 22100 | 22000 | 847 |
| 385 | 20240610 | 133000 | 6960686120 | 22000 | 22100 | 22100 | 22000 | 515 |
| 386 | 20240610 | 132900 | 6949330270 | 22000 | 22050 | 22100 | 21950 | 698 |
| 387 | 20240610 | 132800 | 6933946320 | 22050 | 22050 | 22100 | 21950 | 698 |
| 388 | 20240610 | 132700 | 6918560670 | 22050 | 22100 | 22100 | 21950 | 513 |
| 389 | 20240610 | 132600 | 6907255470 | 22000 | 22050 | 22050 | 22000 | 636 |
| 390 | 20240610 | 132500 | 6893246720 | 22000 | 21900 | 22000 | 21900 | 928 |
| 391 | 20240610 | 132400 | 6872836120 | 21900 | 21950 | 22000 | 21900 | 698 |
| 392 | 20240610 | 132300 | 6857509620 | 21950 | 22050 | 22050 | 21850 | 6328 |
| 393 | 20240610 | 132200 | 6718766970 | 22050 | 22100 | 22100 | 22050 | 1358 |
| 394 | 20240610 | 132100 | 6688797970 | 22100 | 22100 | 22100 | 22050 | 232 |
| 395 | 20240610 | 132000 | 6683676170 | 22050 | 22000 | 22150 | 22000 | 710 |
| 396 | 20240610 | 131900 | 6668009170 | 22000 | 22050 | 22100 | 22000 | 1586 |
| 397 | 20240610 | 131800 | 6633033220 | 22050 | 22150 | 22150 | 22050 | 944 |
| 398 | 20240610 | 131700 | 6612164520 | 22100 | 22100 | 22150 | 22100 | 836 |
| 399 | 20240610 | 131600 | 6593679820 | 22100 | 22200 | 22200 | 22100 | 538 |
| 400 | 20240610 | 131500 | 6581780520 | 22150 | 22200 | 22200 | 22150 | 790 |
| 401 | 20240610 | 131400 | 6564272620 | 22200 | 22200 | 22200 | 22050 | 793 |
| 402 | 20240610 | 131300 | 6546694370 | 22150 | 22200 | 22200 | 22050 | 1278 |
| 403 | 20240610 | 131200 | 6518368420 | 22200 | 22100 | 22200 | 22100 | 3031 |
| 404 | 20240610 | 131100 | 6451248670 | 22100 | 22100 | 22100 | 22100 | 876 |
| 405 | 20240610 | 131000 | 6431889070 | 22150 | 21950 | 22150 | 21950 | 1145 |
| 406 | 20240610 | 130900 | 6406637120 | 22000 | 22000 | 22050 | 22000 | 724 |
| 407 | 20240610 | 130800 | 6390701020 | 22000 | 22050 | 22050 | 21900 | 2690 |
| 408 | 20240610 | 130700 | 6331551720 | 22000 | 22150 | 22150 | 22000 | 2333 |
| 409 | 20240610 | 130600 | 6280059320 | 22200 | 22150 | 22200 | 22150 | 1453 |
| 410 | 20240610 | 130500 | 6247845470 | 22150 | 22100 | 22150 | 22100 | 752 |
| 411 | 20240610 | 130400 | 6231206270 | 22200 | 22250 | 22250 | 22150 | 1851 |
| 412 | 20240610 | 130300 | 6190140670 | 22250 | 22200 | 22250 | 22200 | 718 |
| 413 | 20240610 | 130200 | 6174172870 | 22250 | 22200 | 22250 | 22200 | 2059 |
| 414 | 20240610 | 130100 | 6128404120 | 22250 | 22200 | 22250 | 22150 | 830 |
| 415 | 20240610 | 130000 | 6109988220 | 22250 | 22200 | 22300 | 22150 | 4845 |
| 416 | 20240610 | 125900 | 6002279070 | 22200 | 22150 | 22200 | 22100 | 2575 |
| 417 | 20240610 | 125800 | 5945148670 | 22150 | 22100 | 22150 | 22100 | 778 |
| 418 | 20240610 | 125700 | 5927928370 | 22100 | 22100 | 22150 | 22100 | 4178 |
| 419 | 20240610 | 125600 | 5835518070 | 22100 | 22050 | 22100 | 22050 | 884 |
| 420 | 20240610 | 125500 | 5816015120 | 22050 | 22100 | 22100 | 22050 | 819 |
| 421 | 20240610 | 125400 | 5797917670 | 22050 | 22000 | 22100 | 21950 | 3883 |
| 422 | 20240610 | 125300 | 5712404170 | 22000 | 22050 | 22050 | 21950 | 730 |
| 423 | 20240610 | 125200 | 5696332020 | 22050 | 22000 | 22050 | 21950 | 1154 |
| 424 | 20240610 | 125100 | 5670950720 | 22050 | 22050 | 22100 | 22000 | 947 |
| 425 | 20240610 | 125000 | 5650066520 | 22050 | 22000 | 22050 | 22000 | 485 |
| 426 | 20240610 | 124900 | 5639387320 | 22000 | 22000 | 22050 | 21950 | 1326 |
| 427 | 20240610 | 124800 | 5610247970 | 22050 | 22050 | 22100 | 22050 | 594 |
| 428 | 20240610 | 124700 | 5597146370 | 22100 | 22050 | 22100 | 21950 | 1630 |
| 429 | 20240610 | 124600 | 5561217670 | 22050 | 22050 | 22150 | 22050 | 3391 |
| 430 | 20240610 | 124500 | 5486257120 | 22100 | 22050 | 22150 | 22050 | 5332 |
| 431 | 20240610 | 124400 | 5368515820 | 22050 | 21850 | 22050 | 21850 | 12403 |
| 432 | 20240610 | 124300 | 5095936870 | 21850 | 21850 | 21900 | 21850 | 657 |
| 433 | 20240610 | 124200 | 5081579020 | 21850 | 21800 | 21850 | 21800 | 254 |
| 434 | 20240610 | 124100 | 5076033220 | 21800 | 21800 | 21850 | 21800 | 1266 |
| 435 | 20240610 | 124000 | 5048400720 | 21800 | 21800 | 21900 | 21800 | 823 |
| 436 | 20240610 | 123900 | 5030444970 | 21850 | 21900 | 21900 | 21800 | 215 |
| 437 | 20240610 | 123800 | 5025748320 | 21850 | 21850 | 21900 | 21800 | 939 |
| 438 | 20240610 | 123700 | 5005225620 | 21850 | 21850 | 21900 | 21850 | 599 |
| 439 | 20240610 | 123600 | 4992133770 | 21850 | 21850 | 21900 | 21800 | 728 |
| 440 | 20240610 | 123500 | 4976218170 | 21800 | 21850 | 21900 | 21800 | 1537 |
| 441 | 20240610 | 123400 | 4942580720 | 21850 | 21850 | 21900 | 21850 | 704 |
| 442 | 20240610 | 123300 | 4927190770 | 21900 | 21800 | 21900 | 21800 | 736 |
| 443 | 20240610 | 123200 | 4911098870 | 21800 | 21850 | 21850 | 21800 | 965 |
| 444 | 20240610 | 123100 | 4890020470 | 21800 | 21800 | 21900 | 21800 | 2445 |
| 445 | 20240610 | 123000 | 4836636420 | 21800 | 21750 | 21850 | 21700 | 1530 |
| 446 | 20240610 | 122900 | 4803242920 | 21800 | 21750 | 21800 | 21750 | 19 |
| 447 | 20240610 | 122800 | 4802829370 | 21750 | 21700 | 21800 | 21700 | 1785 |
| 448 | 20240610 | 122700 | 4763943370 | 21700 | 21750 | 21750 | 21700 | 223 |
| 449 | 20240610 | 122600 | 4759102620 | 21700 | 21750 | 21750 | 21550 | 515 |
| 450 | 20240610 | 122500 | 4747933570 | 21750 | 21750 | 21750 | 21700 | 314 |
| 451 | 20240610 | 122400 | 4741114070 | 21700 | 21800 | 21800 | 21550 | 2386 |
| 452 | 20240610 | 122300 | 4689327270 | 21750 | 21800 | 21800 | 21750 | 632 |
| 453 | 20240610 | 122200 | 4675566870 | 21800 | 21850 | 21850 | 21800 | 2965 |
| 454 | 20240610 | 122100 | 4610805720 | 21800 | 21700 | 21800 | 21700 | 3977 |
| 455 | 20240610 | 122000 | 4524128370 | 21700 | 21700 | 21750 | 21700 | 701 |
| 456 | 20240610 | 121900 | 4508886420 | 21750 | 21750 | 21800 | 21700 | 1343 |
| 457 | 20240610 | 121800 | 4479676670 | 21750 | 21750 | 21800 | 21750 | 122 |
| 458 | 20240610 | 121700 | 4477021520 | 21800 | 21800 | 21800 | 21750 | 883 |
| 459 | 20240610 | 121600 | 4457772970 | 21800 | 21700 | 21800 | 21700 | 4453 |
| 460 | 20240610 | 121500 | 4360777220 | 21750 | 21700 | 21750 | 21700 | 1573 |
| 461 | 20240610 | 121400 | 4326580270 | 21750 | 21650 | 21750 | 21650 | 1136 |
| 462 | 20240610 | 121300 | 4301932670 | 21600 | 21700 | 21700 | 21600 | 109 |
| 463 | 20240610 | 121200 | 4299567470 | 21700 | 21600 | 21700 | 21600 | 1547 |
| 464 | 20240610 | 121100 | 4266044670 | 21550 | 21600 | 21600 | 21550 | 251 |
| 465 | 20240610 | 121000 | 4260623120 | 21550 | 21600 | 21600 | 21550 | 75 |
| 466 | 20240610 | 120900 | 4259003170 | 21600 | 21550 | 21650 | 21550 | 487 |
| 467 | 20240610 | 120800 | 4248490220 | 21500 | 21600 | 21600 | 21500 | 579 |
| 468 | 20240610 | 120700 | 4236018870 | 21600 | 21550 | 21600 | 21550 | 423 |
| 469 | 20240610 | 120600 | 4226891070 | 21550 | 21550 | 21600 | 21550 | 353 |
| 470 | 20240610 | 120500 | 4219280370 | 21600 | 21600 | 21650 | 21600 | 300 |
| 471 | 20240610 | 120400 | 4212795770 | 21650 | 21550 | 21650 | 21550 | 462 |
| 472 | 20240610 | 120300 | 4202818420 | 21550 | 21550 | 21600 | 21550 | 555 |
| 473 | 20240610 | 120200 | 4190852520 | 21550 | 21550 | 21550 | 21550 | 131 |
| 474 | 20240610 | 120100 | 4188029470 | 21550 | 21600 | 21650 | 21550 | 502 |
| 475 | 20240610 | 120000 | 4177192970 | 21600 | 21650 | 21650 | 21550 | 2183 |
| 476 | 20240610 | 115900 | 4129953370 | 21700 | 21650 | 21750 | 21650 | 171 |
| 477 | 20240610 | 115800 | 4126243720 | 21700 | 21700 | 21700 | 21650 | 388 |
| 478 | 20240610 | 115700 | 4117825570 | 21700 | 21700 | 21700 | 21650 | 289 |
| 479 | 20240610 | 115600 | 4111558270 | 21700 | 21700 | 21750 | 21700 | 316 |
| 480 | 20240610 | 115500 | 4104700170 | 21750 | 21750 | 21750 | 21700 | 1138 |
| 481 | 20240610 | 115400 | 4079965170 | 21750 | 21800 | 21800 | 21750 | 667 |
| 482 | 20240610 | 115300 | 4065436670 | 21700 | 21700 | 21800 | 21700 | 4912 |
| 483 | 20240610 | 115200 | 3958490970 | 21700 | 21700 | 21750 | 21700 | 435 |
| 484 | 20240610 | 115100 | 3949049070 | 21750 | 21700 | 21750 | 21700 | 519 |
| 485 | 20240610 | 115000 | 3937770420 | 21700 | 21700 | 21750 | 21700 | 745 |
| 486 | 20240610 | 114900 | 3921574720 | 21700 | 21650 | 21700 | 21650 | 2272 |
| 487 | 20240610 | 114800 | 3872274370 | 21700 | 21700 | 21700 | 21650 | 413 |
| 488 | 20240610 | 114700 | 3863318820 | 21650 | 21650 | 21700 | 21650 | 292 |
| 489 | 20240610 | 114600 | 3856983570 | 21700 | 21700 | 21700 | 21650 | 385 |
| 490 | 20240610 | 114500 | 3848633120 | 21700 | 21650 | 21700 | 21650 | 211 |
| 491 | 20240610 | 114400 | 3844059320 | 21650 | 21650 | 21700 | 21600 | 206 |
| 492 | 20240610 | 114300 | 3839598670 | 21650 | 21650 | 21650 | 21600 | 760 |
| 493 | 20240610 | 114200 | 3823145020 | 21650 | 21600 | 21650 | 21600 | 727 |
| 494 | 20240610 | 114100 | 3807418670 | 21600 | 21650 | 21650 | 21600 | 288 |
| 495 | 20240610 | 114000 | 3801188620 | 21600 | 21550 | 21600 | 21550 | 89 |
| 496 | 20240610 | 113900 | 3799270270 | 21600 | 21600 | 21650 | 21600 | 266 |
| 497 | 20240610 | 113800 | 3793523870 | 21600 | 21600 | 21650 | 21550 | 321 |
| 498 | 20240610 | 113700 | 3786588770 | 21600 | 21600 | 21600 | 21550 | 319 |
| 499 | 20240610 | 113600 | 3779702520 | 21600 | 21600 | 21600 | 21600 | 19 |
| 500 | 20240610 | 113500 | 3779292120 | 21550 | 21550 | 21550 | 21450 | 1494 |
| 501 | 20240610 | 113400 | 3747156420 | 21550 | 21650 | 21650 | 21450 | 6997 |
| 502 | 20240610 | 113300 | 3596545020 | 21700 | 21700 | 21700 | 21650 | 630 |
| 503 | 20240610 | 113200 | 3582880220 | 21650 | 21650 | 21700 | 21650 | 351 |
| 504 | 20240610 | 113100 | 3575268170 | 21650 | 21650 | 21700 | 21600 | 834 |
| 505 | 20240610 | 113000 | 3557200720 | 21700 | 21650 | 21700 | 21650 | 296 |
| 506 | 20240610 | 112900 | 3550783720 | 21650 | 21600 | 21650 | 21600 | 339 |
| 507 | 20240610 | 112800 | 3543448670 | 21600 | 21600 | 21650 | 21600 | 187 |
| 508 | 20240610 | 112700 | 3539400770 | 21600 | 21650 | 21650 | 21600 | 281 |
| 509 | 20240610 | 112600 | 3533323820 | 21650 | 21650 | 21700 | 21650 | 529 |
| 510 | 20240610 | 112500 | 3521865370 | 21650 | 21650 | 21650 | 21650 | 483 |
| 511 | 20240610 | 112400 | 3511408420 | 21650 | 21700 | 21700 | 21650 | 408 |
| 512 | 20240610 | 112300 | 3502561370 | 21650 | 21700 | 21700 | 21650 | 281 |
| 513 | 20240610 | 112200 | 3496472720 | 21700 | 21700 | 21700 | 21650 | 802 |
| 514 | 20240610 | 112100 | 3479075970 | 21700 | 21700 | 21700 | 21650 | 195 |
| 515 | 20240610 | 112000 | 3474845470 | 21650 | 21700 | 21700 | 21650 | 356 |
| 516 | 20240610 | 111900 | 3467134370 | 21700 | 21650 | 21700 | 21650 | 459 |
| 517 | 20240610 | 111800 | 3457179920 | 21650 | 21700 | 21700 | 21650 | 287 |
| 518 | 20240610 | 111700 | 3450965220 | 21650 | 21700 | 21700 | 21650 | 228 |
| 519 | 20240610 | 111600 | 3446022620 | 21650 | 21750 | 21750 | 21650 | 663 |
| 520 | 20240610 | 111500 | 3431628370 | 21750 | 21700 | 21750 | 21650 | 1058 |
| 521 | 20240610 | 111400 | 3408675920 | 21700 | 21650 | 21700 | 21650 | 290 |
| 522 | 20240610 | 111300 | 3402388470 | 21700 | 21700 | 21700 | 21650 | 461 |
| 523 | 20240610 | 111200 | 3392385170 | 21650 | 21650 | 21700 | 21650 | 558 |
| 524 | 20240610 | 111100 | 3380296670 | 21650 | 21700 | 21700 | 21650 | 580 |
| 525 | 20240610 | 111000 | 3367727920 | 21700 | 21750 | 21750 | 21650 | 382 |
| 526 | 20240610 | 110900 | 3359440770 | 21700 | 21700 | 21750 | 21700 | 429 |
| 527 | 20240610 | 110800 | 3350122370 | 21650 | 21650 | 21700 | 21650 | 374 |
| 528 | 20240610 | 110700 | 3342017770 | 21650 | 21700 | 21700 | 21650 | 380 |
| 529 | 20240610 | 110600 | 3333775870 | 21700 | 21700 | 21700 | 21700 | 1547 |
| 530 | 20240610 | 110500 | 3300205970 | 21650 | 21700 | 21750 | 21650 | 834 |
| 531 | 20240610 | 110400 | 3282111620 | 21700 | 21650 | 21700 | 21600 | 2660 |
| 532 | 20240610 | 110300 | 3224498620 | 21650 | 21650 | 21650 | 21600 | 630 |
| 533 | 20240610 | 110200 | 3210867270 | 21650 | 21650 | 21650 | 21650 | 205 |
| 534 | 20240610 | 110100 | 3206429020 | 21650 | 21600 | 21650 | 21550 | 1079 |
| 535 | 20240610 | 110000 | 3183126320 | 21600 | 21600 | 21650 | 21600 | 893 |
| 536 | 20240610 | 105900 | 3163832620 | 21600 | 21650 | 21650 | 21550 | 169 |
| 537 | 20240610 | 105800 | 3160179470 | 21600 | 21600 | 21650 | 21600 | 232 |
| 538 | 20240610 | 105700 | 3155167920 | 21550 | 21600 | 21600 | 21550 | 262 |
| 539 | 20240610 | 105600 | 3149514470 | 21600 | 21600 | 21600 | 21550 | 402 |
| 540 | 20240610 | 105500 | 3140835370 | 21600 | 21500 | 21600 | 21500 | 641 |
| 541 | 20240610 | 105400 | 3127029520 | 21500 | 21550 | 21550 | 21500 | 343 |
| 542 | 20240610 | 105300 | 3119652720 | 21550 | 21500 | 21550 | 21400 | 622 |
| 543 | 20240610 | 105200 | 3106280020 | 21400 | 21550 | 21550 | 21300 | 1760 |
| 544 | 20240610 | 105100 | 3068543970 | 21500 | 21600 | 21600 | 21500 | 788 |
| 545 | 20240610 | 105000 | 3051563970 | 21600 | 21600 | 21650 | 21600 | 546 |
| 546 | 20240610 | 104900 | 3039767770 | 21600 | 21700 | 21700 | 21550 | 325 |
| 547 | 20240610 | 104800 | 3032750020 | 21650 | 21700 | 21700 | 21650 | 400 |
| 548 | 20240610 | 104700 | 3024080470 | 21700 | 21700 | 21750 | 21650 | 1859 |
| 549 | 20240610 | 104600 | 2983738720 | 21700 | 21750 | 21750 | 21700 | 1228 |
| 550 | 20240610 | 104500 | 2957060020 | 21750 | 21700 | 21750 | 21700 | 3157 |
| 551 | 20240610 | 104400 | 2888423770 | 21700 | 21700 | 21700 | 21650 | 448 |
| 552 | 20240610 | 104300 | 2878708120 | 21650 | 21650 | 21650 | 21600 | 484 |
| 553 | 20240610 | 104200 | 2868239220 | 21650 | 21700 | 21700 | 21650 | 1143 |
| 554 | 20240610 | 104100 | 2843443870 | 21700 | 21600 | 21700 | 21600 | 1351 |
| 555 | 20240610 | 104000 | 2814238220 | 21550 | 21550 | 21600 | 21550 | 1097 |
| 556 | 20240610 | 103900 | 2790587320 | 21550 | 21600 | 21600 | 21550 | 377 |
| 557 | 20240610 | 103800 | 2782445170 | 21600 | 21600 | 21650 | 21500 | 793 |
| 558 | 20240610 | 103700 | 2765326920 | 21650 | 21550 | 21650 | 21550 | 375 |
| 559 | 20240610 | 103600 | 2757215170 | 21600 | 21550 | 21650 | 21500 | 517 |
| 560 | 20240610 | 103500 | 2746056470 | 21650 | 21550 | 21650 | 21550 | 2075 |
| 561 | 20240610 | 103400 | 2701224570 | 21550 | 21450 | 21550 | 21450 | 435 |
| 562 | 20240610 | 103300 | 2691871120 | 21450 | 21450 | 21500 | 21400 | 1636 |
| 563 | 20240610 | 103200 | 2656743620 | 21450 | 21600 | 21600 | 21450 | 2257 |
| 564 | 20240610 | 103100 | 2608150470 | 21600 | 21600 | 21750 | 21550 | 3417 |
| 565 | 20240610 | 103000 | 2534092920 | 21550 | 21450 | 21650 | 21450 | 4719 |
| 566 | 20240610 | 102900 | 2432598670 | 21450 | 21400 | 21450 | 21350 | 407 |
| 567 | 20240610 | 102800 | 2423886070 | 21400 | 21350 | 21400 | 21350 | 1272 |
| 568 | 20240610 | 102700 | 2396671120 | 21350 | 21350 | 21350 | 21350 | 138 |
| 569 | 20240610 | 102600 | 2393724820 | 21350 | 21350 | 21400 | 21300 | 1264 |
| 570 | 20240610 | 102500 | 2366738120 | 21350 | 21300 | 21350 | 21300 | 241 |
| 571 | 20240610 | 102400 | 2361599070 | 21300 | 21300 | 21300 | 21300 | 305 |
| 572 | 20240610 | 102300 | 2355102570 | 21300 | 21300 | 21350 | 21300 | 384 |
| 573 | 20240610 | 102200 | 2346912020 | 21350 | 21350 | 21350 | 21350 | 301 |
| 574 | 20240610 | 102100 | 2340485670 | 21350 | 21300 | 21350 | 21300 | 515 |
| 575 | 20240610 | 102000 | 2329493020 | 21300 | 21350 | 21350 | 21250 | 993 |
| 576 | 20240610 | 101900 | 2308332220 | 21350 | 21350 | 21350 | 21300 | 610 |
| 577 | 20240610 | 101800 | 2295314720 | 21350 | 21250 | 21400 | 21250 | 2290 |
| 578 | 20240610 | 101700 | 2246452920 | 21250 | 21300 | 21300 | 21250 | 599 |
| 579 | 20240610 | 101600 | 2233713420 | 21300 | 21350 | 21350 | 21300 | 739 |
| 580 | 20240610 | 101500 | 2217958520 | 21350 | 21350 | 21350 | 21300 | 340 |
| 581 | 20240610 | 101400 | 2210700620 | 21350 | 21350 | 21350 | 21300 | 2600 |
| 582 | 20240610 | 101300 | 2155194670 | 21300 | 21350 | 21350 | 21300 | 1028 |
| 583 | 20240610 | 101200 | 2133269270 | 21350 | 21300 | 21350 | 21250 | 10772 |
| 584 | 20240610 | 101100 | 1903813520 | 21300 | 21250 | 21300 | 21250 | 1331 |
| 585 | 20240610 | 101000 | 1875529720 | 21200 | 21200 | 21250 | 21200 | 348 |
| 586 | 20240610 | 100900 | 1868146320 | 21250 | 21150 | 21250 | 21150 | 363 |
| 587 | 20240610 | 100800 | 1860452720 | 21150 | 21200 | 21250 | 21150 | 884 |
| 588 | 20240610 | 100700 | 1841710620 | 21250 | 21250 | 21300 | 21250 | 428 |
| 589 | 20240610 | 100600 | 1832615120 | 21250 | 21100 | 21250 | 21100 | 2009 |
| 590 | 20240610 | 100500 | 1789973520 | 21100 | 21150 | 21150 | 21100 | 219 |
| 591 | 20240610 | 100400 | 1785344170 | 21150 | 21150 | 21150 | 21150 | 58 |
| 592 | 20240610 | 100300 | 1784117470 | 21200 | 21050 | 21200 | 21050 | 2149 |
| 593 | 20240610 | 100200 | 1738778470 | 21000 | 21050 | 21050 | 21000 | 327 |
| 594 | 20240610 | 100100 | 1731904720 | 21000 | 21000 | 21000 | 21000 | 118 |
| 595 | 20240610 | 100000 | 1729426720 | 21000 | 20950 | 21000 | 20950 | 328 |
| 596 | 20240610 | 095900 | 1722538870 | 20950 | 20850 | 20950 | 20850 | 316 |
| 597 | 20240610 | 095800 | 1715922370 | 20900 | 20800 | 20900 | 20750 | 497 |
| 598 | 20240610 | 095700 | 1705576720 | 20750 | 20750 | 20750 | 20750 | 0 |
| 599 | 20240610 | 095600 | 1705576720 | 20750 | 20750 | 20750 | 20700 | 549 |
| 600 | 20240610 | 095500 | 1694190970 | 20750 | 20800 | 20800 | 20750 | 768 |
| 601 | 20240610 | 095400 | 1678247270 | 20800 | 20800 | 20900 | 20750 | 1558 |
| 602 | 20240610 | 095300 | 1645890020 | 20800 | 20900 | 20900 | 20800 | 1273 |
| 603 | 20240610 | 095200 | 1619341920 | 20900 | 20900 | 20950 | 20900 | 102 |
| 604 | 20240610 | 095100 | 1617210070 | 20950 | 20950 | 20950 | 20950 | 345 |
| 605 | 20240610 | 095000 | 1609982320 | 20950 | 20950 | 20950 | 20950 | 72 |
| 606 | 20240610 | 094900 | 1608473920 | 20900 | 20900 | 20950 | 20900 | 120 |
| 607 | 20240610 | 094800 | 1605961420 | 20900 | 20950 | 20950 | 20900 | 1020 |
| 608 | 20240610 | 094700 | 1584610920 | 20950 | 21050 | 21050 | 20950 | 1124 |
| 609 | 20240610 | 094600 | 1561017420 | 21100 | 21050 | 21100 | 21000 | 1304 |
| 610 | 20240610 | 094500 | 1533568220 | 21050 | 21250 | 21250 | 21050 | 1966 |
| 611 | 20240610 | 094400 | 1491906020 | 21250 | 21150 | 21250 | 21150 | 2092 |
| 612 | 20240610 | 094300 | 1447573020 | 21150 | 21050 | 21150 | 21050 | 2022 |
| 613 | 20240610 | 094200 | 1404883170 | 21050 | 21100 | 21100 | 21050 | 856 |
| 614 | 20240610 | 094100 | 1386859420 | 21050 | 21100 | 21150 | 21050 | 232 |
| 615 | 20240610 | 094000 | 1381962420 | 21100 | 21050 | 21100 | 21050 | 464 |
| 616 | 20240610 | 093900 | 1372177070 | 21050 | 21100 | 21100 | 21050 | 923 |
| 617 | 20240610 | 093800 | 1352707820 | 21050 | 21000 | 21050 | 21000 | 840 |
| 618 | 20240610 | 093700 | 1335039270 | 21000 | 21000 | 21000 | 21000 | 1258 |
| 619 | 20240610 | 093600 | 1308621270 | 20950 | 20900 | 20950 | 20900 | 1138 |
| 620 | 20240610 | 093500 | 1284817370 | 20900 | 20850 | 20900 | 20800 | 1454 |
| 621 | 20240610 | 093400 | 1254476320 | 20850 | 20950 | 21000 | 20850 | 765 |
| 622 | 20240610 | 093300 | 1238491070 | 21000 | 21050 | 21100 | 20900 | 1626 |
| 623 | 20240610 | 093200 | 1204303570 | 21050 | 20850 | 21050 | 20800 | 5694 |
| 624 | 20240610 | 093100 | 1085100370 | 20850 | 20850 | 20900 | 20850 | 1857 |
| 625 | 20240610 | 093000 | 1046371270 | 20850 | 20850 | 20900 | 20800 | 600 |
| 626 | 20240610 | 092900 | 1033866120 | 20850 | 20800 | 20850 | 20800 | 639 |
| 627 | 20240610 | 092800 | 1020560170 | 20800 | 20800 | 20850 | 20750 | 256 |
| 628 | 20240610 | 092700 | 1015238420 | 20800 | 20850 | 20850 | 20750 | 526 |
| 629 | 20240610 | 092600 | 1004290620 | 20850 | 20850 | 20900 | 20800 | 2253 |
| 630 | 20240610 | 092500 | 957291020 | 20800 | 20850 | 20850 | 20750 | 592 |
| 631 | 20240610 | 092400 | 944974020 | 20850 | 20700 | 20850 | 20700 | 1223 |
| 632 | 20240610 | 092300 | 919549420 | 20750 | 20850 | 20850 | 20750 | 260 |
| 633 | 20240610 | 092200 | 914153370 | 20900 | 20800 | 20900 | 20650 | 1745 |
| 634 | 20240610 | 092100 | 877818570 | 20800 | 20700 | 20800 | 20600 | 1311 |
| 635 | 20240610 | 092000 | 850689170 | 20700 | 20750 | 20750 | 20650 | 8204 |
| 636 | 20240610 | 091900 | 680865270 | 20800 | 20600 | 20800 | 20600 | 2854 |
| 637 | 20240610 | 091800 | 621648170 | 20600 | 20400 | 20600 | 20400 | 2917 |
| 638 | 20240610 | 091700 | 562037520 | 20400 | 20200 | 20400 | 20200 | 453 |
| 639 | 20240610 | 091600 | 552833070 | 20200 | 20250 | 20250 | 20150 | 211 |
| 640 | 20240610 | 091500 | 548575270 | 20250 | 20200 | 20250 | 20100 | 451 |
| 641 | 20240610 | 091400 | 539460170 | 20150 | 20100 | 20150 | 20100 | 1167 |
| 642 | 20240610 | 091300 | 515991970 | 20100 | 20250 | 20250 | 20100 | 1054 |
| 643 | 20240610 | 091200 | 494727170 | 20250 | 20250 | 20250 | 20250 | 265 |
| 644 | 20240610 | 091100 | 489360920 | 20250 | 20250 | 20250 | 20250 | 184 |
| 645 | 20240610 | 091000 | 485634920 | 20200 | 20250 | 20250 | 20200 | 178 |
| 646 | 20240610 | 090900 | 482034120 | 20250 | 20200 | 20250 | 20200 | 83 |
| 647 | 20240610 | 090800 | 480356670 | 20200 | 20200 | 20250 | 20200 | 196 |
| 648 | 20240610 | 090700 | 476396970 | 20200 | 20200 | 20200 | 20150 | 431 |
| 649 | 20240610 | 090600 | 467696320 | 20100 | 20000 | 20150 | 20000 | 1409 |
| 650 | 20240610 | 090500 | 439383920 | 20000 | 20050 | 20050 | 20000 | 872 |
| 651 | 20240610 | 090400 | 421940570 | 20050 | 20000 | 20050 | 20000 | 577 |
| 652 | 20240610 | 090300 | 410399320 | 19990 | 20050 | 20100 | 19990 | 1607 |
| 653 | 20240610 | 090200 | 378256900 | 20000 | 20000 | 20000 | 20000 | 8 |
| 654 | 20240610 | 090100 | 378096900 | 20050 | 20150 | 20150 | 19990 | 16783 |
| 655 | 20240610 | 090000 | 42331000 | 20150 | 20300 | 20300 | 20150 | 2028 |