36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 83246 |
| 3 | 20240222 | 195100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240222 | 195000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240222 | 194900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240222 | 194800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240222 | 194700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240222 | 194600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240222 | 194500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240222 | 194400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240222 | 194300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240222 | 194200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240222 | 194100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240222 | 194000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240222 | 193900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240222 | 193800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240222 | 193700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240222 | 193600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240222 | 193500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240222 | 193400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240222 | 193300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240222 | 193200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240222 | 193100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240222 | 193000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240222 | 192900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240222 | 192800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240222 | 192700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240222 | 192600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240222 | 192500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240222 | 192400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240222 | 192300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240222 | 192200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 83246 |
| 33 | 20240222 | 192100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240222 | 192000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240222 | 191900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240222 | 191800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240222 | 191700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240222 | 191600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240222 | 191500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240222 | 191400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240222 | 191300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240222 | 191200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240222 | 191100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240222 | 191000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240222 | 190900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240222 | 190800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240222 | 190700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240222 | 190600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240222 | 190500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240222 | 190400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240222 | 190300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240222 | 190200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240222 | 190100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240222 | 190000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240222 | 185900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240222 | 185800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240222 | 185700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240222 | 185600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240222 | 185500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240222 | 185400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240222 | 185300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240222 | 185200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 83246 |
| 63 | 20240222 | 185100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240222 | 185000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240222 | 184900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240222 | 184800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240222 | 184700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240222 | 184600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240222 | 184500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240222 | 184400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240222 | 184300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240222 | 184200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240222 | 184100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240222 | 184000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240222 | 183900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240222 | 183800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240222 | 183700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240222 | 183600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240222 | 183500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240222 | 183400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240222 | 183300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240222 | 183200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240222 | 183100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240222 | 183000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240222 | 182900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240222 | 182800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240222 | 182700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240222 | 182600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240222 | 182500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240222 | 182400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240222 | 182300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240222 | 182200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 83246 |
| 93 | 20240222 | 182100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240222 | 182000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240222 | 181900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240222 | 181800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240222 | 181700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240222 | 181600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240222 | 181500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240222 | 181400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240222 | 181300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240222 | 181200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240222 | 181100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240222 | 181000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240222 | 180900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240222 | 180800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240222 | 180700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240222 | 180600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240222 | 180500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240222 | 180400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240222 | 180300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240222 | 180200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240222 | 180100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240222 | 180000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240222 | 175900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240222 | 175800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240222 | 175700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240222 | 175600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240222 | 175500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240222 | 175400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240222 | 175300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240222 | 175200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 83246 |
| 123 | 20240222 | 175100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240222 | 175000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240222 | 174900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240222 | 174800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240222 | 174700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240222 | 174600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240222 | 174500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240222 | 174400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240222 | 174300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240222 | 174200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240222 | 174100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240222 | 174000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240222 | 173900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240222 | 173800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240222 | 173700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240222 | 173600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240222 | 173500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240222 | 173400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240222 | 173300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240222 | 173200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240222 | 173100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240222 | 173000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240222 | 172900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240222 | 172800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240222 | 172700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240222 | 172600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240222 | 172500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240222 | 172400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240222 | 172300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240222 | 172200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 83246 |
| 153 | 20240222 | 172100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240222 | 172000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240222 | 171900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240222 | 171800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240222 | 171700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240222 | 171600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240222 | 171500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240222 | 171400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240222 | 171300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240222 | 171200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240222 | 171100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240222 | 171000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240222 | 170900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240222 | 170800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240222 | 170700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240222 | 170600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240222 | 170500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240222 | 170400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240222 | 170300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240222 | 170200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240222 | 170100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240222 | 170000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240222 | 165900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240222 | 165800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240222 | 165700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240222 | 165600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240222 | 165500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240222 | 165400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240222 | 165300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240222 | 165200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 83246 |
| 183 | 20240222 | 165100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240222 | 165000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240222 | 164900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240222 | 164800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240222 | 164700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240222 | 164600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240222 | 164500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240222 | 164400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240222 | 164300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240222 | 164200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240222 | 164100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240222 | 164000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240222 | 163900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240222 | 163800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240222 | 163700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240222 | 163600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240222 | 163500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240222 | 163400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240222 | 163300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240222 | 163200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240222 | 163100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240222 | 163000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240222 | 162900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240222 | 162800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240222 | 162700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240222 | 162600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240222 | 162500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240222 | 162400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240222 | 162300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240222 | 162200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 83246 |
| 213 | 20240222 | 162100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240222 | 162000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240222 | 161900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240222 | 161800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240222 | 161700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240222 | 161600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240222 | 161500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240222 | 161400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240222 | 161300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240222 | 161200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240222 | 161100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240222 | 161000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240222 | 160900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240222 | 160800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240222 | 160700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240222 | 160600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240222 | 160500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240222 | 160400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240222 | 160300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240222 | 160200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240222 | 160100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240222 | 160000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240222 | 155900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240222 | 155800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240222 | 155700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240222 | 155600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240222 | 155500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240222 | 155400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240222 | 155300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240222 | 155200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 83246 |
| 243 | 20240222 | 155100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240222 | 155000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240222 | 154900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240222 | 154800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240222 | 154700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240222 | 154600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240222 | 154500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240222 | 154400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240222 | 154300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240222 | 154200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240222 | 154100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240222 | 154000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240222 | 153900 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240222 | 153800 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240222 | 153700 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240222 | 153600 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240222 | 153500 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240222 | 153400 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240222 | 153300 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240222 | 153200 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240222 | 153100 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240222 | 153000 | 55101308500 | 23350 | 23350 | 23350 | 23350 | 83246 |
| 265 | 20240222 | 152900 | 53157514400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240222 | 152800 | 53157514400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240222 | 152700 | 53157514400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240222 | 152600 | 53157514400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240222 | 152500 | 53157514400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240222 | 152400 | 53157514400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240222 | 152300 | 53157514400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240222 | 152200 | 53157514400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 273 | 20240222 | 152100 | 53157514400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240222 | 152000 | 53157514400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240222 | 151900 | 53157514400 | 23350 | 23350 | 23400 | 23300 | 31699 |
| 276 | 20240222 | 151800 | 52416812000 | 23350 | 23350 | 23450 | 23300 | 37767 |
| 277 | 20240222 | 151700 | 51533895950 | 23350 | 23250 | 23400 | 23200 | 32817 |
| 278 | 20240222 | 151600 | 50769268850 | 23200 | 23100 | 23250 | 23100 | 21851 |
| 279 | 20240222 | 151500 | 50262887550 | 23100 | 22950 | 23150 | 22950 | 26991 |
| 280 | 20240222 | 151400 | 49640660700 | 22950 | 22950 | 23000 | 22900 | 12024 |
| 281 | 20240222 | 151300 | 49364597350 | 23000 | 23100 | 23100 | 22950 | 13141 |
| 282 | 20240222 | 151200 | 49062192050 | 23050 | 23100 | 23100 | 23050 | 7237 |
| 283 | 20240222 | 151100 | 48895060550 | 23100 | 23000 | 23100 | 22950 | 16341 |
| 284 | 20240222 | 151000 | 48518537150 | 23000 | 23000 | 23050 | 22950 | 16205 |
| 285 | 20240222 | 150900 | 48145863500 | 23000 | 22900 | 23000 | 22850 | 9110 |
| 286 | 20240222 | 150800 | 47936914950 | 22950 | 22900 | 23000 | 22900 | 21033 |
| 287 | 20240222 | 150700 | 47454553800 | 22950 | 22900 | 23000 | 22850 | 16464 |
| 288 | 20240222 | 150600 | 47077187800 | 22850 | 22850 | 22900 | 22800 | 9337 |
| 289 | 20240222 | 150500 | 46863896750 | 22850 | 22800 | 22900 | 22700 | 22536 |
| 290 | 20240222 | 150400 | 46349281500 | 22700 | 22700 | 22800 | 22700 | 12613 |
| 291 | 20240222 | 150300 | 46062388150 | 22700 | 22600 | 22750 | 22550 | 10705 |
| 292 | 20240222 | 150200 | 45819862150 | 22600 | 22550 | 22600 | 22550 | 6279 |
| 293 | 20240222 | 150100 | 45678049750 | 22600 | 22550 | 22600 | 22500 | 6667 |
| 294 | 20240222 | 150000 | 45527589000 | 22600 | 22450 | 22600 | 22450 | 10685 |
| 295 | 20240222 | 145900 | 45286778300 | 22450 | 22600 | 22600 | 22450 | 10709 |
| 296 | 20240222 | 145800 | 45045480100 | 22600 | 22600 | 22650 | 22600 | 2335 |
| 297 | 20240222 | 145700 | 44992616550 | 22650 | 22650 | 22650 | 22600 | 2671 |
| 298 | 20240222 | 145600 | 44932176150 | 22650 | 22400 | 22700 | 22400 | 12556 |
| 299 | 20240222 | 145500 | 44648937150 | 22400 | 22650 | 22700 | 22400 | 23145 |
| 300 | 20240222 | 145400 | 44127738650 | 22650 | 22700 | 22700 | 22650 | 3928 |
| 301 | 20240222 | 145300 | 44038688850 | 22700 | 22700 | 22750 | 22650 | 9773 |
| 302 | 20240222 | 145200 | 43816885450 | 22650 | 22650 | 22700 | 22600 | 6374 |
| 303 | 20240222 | 145100 | 43672588600 | 22600 | 22650 | 22700 | 22600 | 2925 |
| 304 | 20240222 | 145000 | 43606355850 | 22650 | 22600 | 22700 | 22600 | 6978 |
| 305 | 20240222 | 144900 | 43448313450 | 22650 | 22600 | 22700 | 22600 | 2417 |
| 306 | 20240222 | 144800 | 43393584350 | 22600 | 22650 | 22700 | 22600 | 13968 |
| 307 | 20240222 | 144700 | 43077602950 | 22650 | 22650 | 22750 | 22600 | 7618 |
| 308 | 20240222 | 144600 | 42904931700 | 22700 | 22650 | 22750 | 22600 | 7428 |
| 309 | 20240222 | 144500 | 42736495500 | 22600 | 22800 | 22800 | 22600 | 11651 |
| 310 | 20240222 | 144400 | 42472237400 | 22800 | 22700 | 22850 | 22700 | 11273 |
| 311 | 20240222 | 144300 | 42215812000 | 22700 | 22850 | 22950 | 22700 | 24421 |
| 312 | 20240222 | 144200 | 41658003350 | 22800 | 22700 | 22850 | 22650 | 12122 |
| 313 | 20240222 | 144100 | 41381978350 | 22700 | 22800 | 22850 | 22700 | 10492 |
| 314 | 20240222 | 144000 | 41143145300 | 22800 | 22700 | 22850 | 22700 | 9277 |
| 315 | 20240222 | 143900 | 40931826650 | 22750 | 22700 | 22750 | 22650 | 10745 |
| 316 | 20240222 | 143800 | 40688034300 | 22700 | 22750 | 22800 | 22700 | 18948 |
| 317 | 20240222 | 143700 | 40257470050 | 22750 | 23100 | 23100 | 22750 | 41103 |
| 318 | 20240222 | 143600 | 39312750350 | 23150 | 23050 | 23150 | 22950 | 32723 |
| 319 | 20240222 | 143500 | 38558631500 | 23050 | 22800 | 23050 | 22700 | 31152 |
| 320 | 20240222 | 143400 | 37846414700 | 22850 | 22900 | 22950 | 22800 | 18543 |
| 321 | 20240222 | 143300 | 37422166000 | 22900 | 22950 | 23050 | 22900 | 49346 |
| 322 | 20240222 | 143200 | 36287788900 | 22950 | 22800 | 23000 | 22750 | 35408 |
| 323 | 20240222 | 143100 | 35477864500 | 22800 | 22700 | 22800 | 22600 | 21438 |
| 324 | 20240222 | 143000 | 34990673300 | 22700 | 22600 | 22750 | 22550 | 19822 |
| 325 | 20240222 | 142900 | 34540908900 | 22550 | 22600 | 22750 | 22550 | 30789 |
| 326 | 20240222 | 142800 | 33843449250 | 22650 | 22450 | 22650 | 22450 | 30246 |
| 327 | 20240222 | 142700 | 33161281550 | 22450 | 22400 | 22500 | 22400 | 12362 |
| 328 | 20240222 | 142600 | 32883849650 | 22450 | 22450 | 22450 | 22400 | 5107 |
| 329 | 20240222 | 142500 | 32769303450 | 22450 | 22400 | 22450 | 22350 | 7185 |
| 330 | 20240222 | 142400 | 32608272850 | 22400 | 22400 | 22450 | 22400 | 6208 |
| 331 | 20240222 | 142300 | 32469171100 | 22400 | 22300 | 22450 | 22250 | 17142 |
| 332 | 20240222 | 142200 | 32085991200 | 22250 | 22250 | 22300 | 22200 | 3219 |
| 333 | 20240222 | 142100 | 32014348900 | 22250 | 22300 | 22300 | 22200 | 3993 |
| 334 | 20240222 | 142000 | 31925495500 | 22300 | 22300 | 22350 | 22250 | 12437 |
| 335 | 20240222 | 141900 | 31648089050 | 22300 | 22200 | 22300 | 22150 | 9011 |
| 336 | 20240222 | 141800 | 31447726000 | 22150 | 22200 | 22200 | 22150 | 8148 |
| 337 | 20240222 | 141700 | 31267003100 | 22200 | 22250 | 22250 | 22200 | 3413 |
| 338 | 20240222 | 141600 | 31191092950 | 22250 | 22200 | 22250 | 22200 | 4739 |
| 339 | 20240222 | 141500 | 31085846800 | 22200 | 22150 | 22300 | 22150 | 6668 |
| 340 | 20240222 | 141400 | 30937708700 | 22200 | 22250 | 22250 | 22150 | 7943 |
| 341 | 20240222 | 141300 | 30761232050 | 22250 | 22250 | 22350 | 22250 | 7000 |
| 342 | 20240222 | 141200 | 30605218900 | 22300 | 22300 | 22350 | 22250 | 7853 |
| 343 | 20240222 | 141100 | 30430121250 | 22300 | 22250 | 22300 | 22250 | 3862 |
| 344 | 20240222 | 141000 | 30344069350 | 22250 | 22100 | 22300 | 22050 | 16369 |
| 345 | 20240222 | 140900 | 29981075000 | 22100 | 22300 | 22350 | 22050 | 21819 |
| 346 | 20240222 | 140800 | 29496713350 | 22350 | 22350 | 22400 | 22300 | 8845 |
| 347 | 20240222 | 140700 | 29299078350 | 22350 | 22400 | 22400 | 22300 | 7785 |
| 348 | 20240222 | 140600 | 29125004700 | 22400 | 22400 | 22450 | 22350 | 3490 |
| 349 | 20240222 | 140500 | 29046852100 | 22350 | 22500 | 22550 | 22350 | 8860 |
| 350 | 20240222 | 140400 | 28848133100 | 22500 | 22400 | 22550 | 22350 | 14959 |
| 351 | 20240222 | 140300 | 28511819650 | 22400 | 22450 | 22450 | 22350 | 6756 |
| 352 | 20240222 | 140200 | 28360527600 | 22400 | 22350 | 22450 | 22350 | 6066 |
| 353 | 20240222 | 140100 | 28224658400 | 22400 | 22300 | 22400 | 22300 | 13253 |
| 354 | 20240222 | 140000 | 27928523050 | 22300 | 22350 | 22400 | 22300 | 11251 |
| 355 | 20240222 | 135900 | 27677314850 | 22350 | 22550 | 22550 | 22300 | 27881 |
| 356 | 20240222 | 135800 | 27052748050 | 22550 | 22600 | 22650 | 22500 | 26428 |
| 357 | 20240222 | 135700 | 26456457800 | 22600 | 22500 | 22600 | 22400 | 30772 |
| 358 | 20240222 | 135600 | 25763971400 | 22450 | 22500 | 22550 | 22400 | 32795 |
| 359 | 20240222 | 135500 | 25026596600 | 22500 | 22300 | 22500 | 22250 | 40055 |
| 360 | 20240222 | 135400 | 24129922650 | 22250 | 22300 | 22350 | 22250 | 12084 |
| 361 | 20240222 | 135300 | 23860461750 | 22300 | 22350 | 22400 | 22250 | 24893 |
| 362 | 20240222 | 135200 | 23304716950 | 22350 | 22400 | 22400 | 22200 | 19528 |
| 363 | 20240222 | 135100 | 22869223350 | 22350 | 22250 | 22400 | 22200 | 27624 |
| 364 | 20240222 | 135000 | 22252347100 | 22300 | 22400 | 22500 | 22200 | 61609 |
| 365 | 20240222 | 134900 | 20874077000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 366 | 20240222 | 134800 | 20874077000 | 22350 | 22250 | 22400 | 22200 | 36542 |
| 367 | 20240222 | 134700 | 20057130200 | 22200 | 22200 | 22300 | 22100 | 33111 |
| 368 | 20240222 | 134600 | 19321954550 | 22200 | 21950 | 22200 | 21950 | 37415 |
| 369 | 20240222 | 134500 | 18496007950 | 21950 | 22000 | 22000 | 21900 | 9674 |
| 370 | 20240222 | 134400 | 18283489400 | 22000 | 21950 | 22000 | 21900 | 25795 |
| 371 | 20240222 | 134300 | 17716833750 | 21950 | 21850 | 21950 | 21800 | 17777 |
| 372 | 20240222 | 134200 | 17327817900 | 21850 | 21750 | 21850 | 21700 | 4977 |
| 373 | 20240222 | 134100 | 17219307700 | 21750 | 21850 | 21850 | 21750 | 2508 |
| 374 | 20240222 | 134000 | 17164636350 | 21850 | 21850 | 21850 | 21800 | 1873 |
| 375 | 20240222 | 133900 | 17123737650 | 21800 | 21850 | 21850 | 21750 | 2013 |
| 376 | 20240222 | 133800 | 17079850900 | 21850 | 21800 | 21850 | 21800 | 1413 |
| 377 | 20240222 | 133700 | 17049028200 | 21800 | 21800 | 21850 | 21750 | 1462 |
| 378 | 20240222 | 133600 | 17017130750 | 21750 | 21800 | 21800 | 21750 | 2238 |
| 379 | 20240222 | 133500 | 16968354200 | 21750 | 21800 | 21800 | 21750 | 1338 |
| 380 | 20240222 | 133400 | 16939222100 | 21750 | 21800 | 21850 | 21750 | 6377 |
| 381 | 20240222 | 133300 | 16800196800 | 21800 | 21750 | 21850 | 21750 | 16447 |
| 382 | 20240222 | 133200 | 16441826100 | 21750 | 21750 | 21750 | 21700 | 8503 |
| 383 | 20240222 | 133100 | 16257290100 | 21700 | 21650 | 21750 | 21650 | 5789 |
| 384 | 20240222 | 133000 | 16131742100 | 21650 | 21600 | 21650 | 21600 | 1632 |
| 385 | 20240222 | 132900 | 16096435100 | 21600 | 21600 | 21600 | 21550 | 3972 |
| 386 | 20240222 | 132800 | 16010643100 | 21600 | 21550 | 21600 | 21550 | 185 |
| 387 | 20240222 | 132700 | 16006649100 | 21600 | 21550 | 21600 | 21500 | 2556 |
| 388 | 20240222 | 132600 | 15951563500 | 21550 | 21500 | 21550 | 21450 | 625 |
| 389 | 20240222 | 132500 | 15938125850 | 21500 | 21550 | 21550 | 21500 | 2276 |
| 390 | 20240222 | 132400 | 15889181900 | 21550 | 21500 | 21550 | 21500 | 384 |
| 391 | 20240222 | 132300 | 15880917800 | 21500 | 21500 | 21550 | 21450 | 2159 |
| 392 | 20240222 | 132200 | 15834562800 | 21550 | 21500 | 21550 | 21500 | 928 |
| 393 | 20240222 | 132100 | 15814601900 | 21500 | 21500 | 21500 | 21450 | 2404 |
| 394 | 20240222 | 132000 | 15762916450 | 21500 | 21450 | 21500 | 21450 | 3153 |
| 395 | 20240222 | 131900 | 15695184300 | 21450 | 21450 | 21500 | 21400 | 3024 |
| 396 | 20240222 | 131800 | 15630385050 | 21400 | 21500 | 21500 | 21400 | 2405 |
| 397 | 20240222 | 131700 | 15578851500 | 21450 | 21500 | 21500 | 21400 | 4269 |
| 398 | 20240222 | 131600 | 15487286150 | 21450 | 21500 | 21550 | 21450 | 3377 |
| 399 | 20240222 | 131500 | 15414802650 | 21550 | 21600 | 21600 | 21500 | 6778 |
| 400 | 20240222 | 131400 | 15268967350 | 21550 | 21550 | 21600 | 21550 | 1027 |
| 401 | 20240222 | 131300 | 15246835450 | 21600 | 21650 | 21650 | 21550 | 2724 |
| 402 | 20240222 | 131200 | 15188053850 | 21600 | 21650 | 21650 | 21600 | 1385 |
| 403 | 20240222 | 131100 | 15158102450 | 21700 | 21650 | 21700 | 21650 | 711 |
| 404 | 20240222 | 131000 | 15142704300 | 21650 | 21600 | 21700 | 21600 | 1538 |
| 405 | 20240222 | 130900 | 15109406200 | 21600 | 21600 | 21650 | 21550 | 1526 |
| 406 | 20240222 | 130800 | 15076431700 | 21600 | 21650 | 21650 | 21600 | 1057 |
| 407 | 20240222 | 130700 | 15053594500 | 21600 | 21600 | 21650 | 21600 | 313 |
| 408 | 20240222 | 130600 | 15046830950 | 21600 | 21600 | 21650 | 21600 | 235 |
| 409 | 20240222 | 130500 | 15041748000 | 21600 | 21600 | 21650 | 21550 | 2291 |
| 410 | 20240222 | 130400 | 14992279700 | 21650 | 21600 | 21650 | 21600 | 614 |
| 411 | 20240222 | 130300 | 14979014550 | 21600 | 21600 | 21650 | 21550 | 2811 |
| 412 | 20240222 | 130200 | 14918294450 | 21600 | 21600 | 21650 | 21550 | 1288 |
| 413 | 20240222 | 130100 | 14890478100 | 21600 | 21600 | 21650 | 21600 | 685 |
| 414 | 20240222 | 130000 | 14875679100 | 21600 | 21650 | 21700 | 21550 | 5806 |
| 415 | 20240222 | 125900 | 14750354350 | 21650 | 21700 | 21750 | 21650 | 4138 |
| 416 | 20240222 | 125800 | 14660657600 | 21750 | 21700 | 21750 | 21700 | 1510 |
| 417 | 20240222 | 125700 | 14627873500 | 21700 | 21700 | 21750 | 21700 | 1715 |
| 418 | 20240222 | 125600 | 14590629050 | 21700 | 21750 | 21750 | 21700 | 1412 |
| 419 | 20240222 | 125500 | 14559933200 | 21750 | 21750 | 21750 | 21700 | 2422 |
| 420 | 20240222 | 125400 | 14507255750 | 21750 | 21700 | 21750 | 21650 | 798 |
| 421 | 20240222 | 125300 | 14489934450 | 21650 | 21600 | 21750 | 21600 | 4953 |
| 422 | 20240222 | 125200 | 14382552450 | 21650 | 21650 | 21650 | 21550 | 1111 |
| 423 | 20240222 | 125100 | 14358566150 | 21650 | 21550 | 21650 | 21550 | 1998 |
| 424 | 20240222 | 125000 | 14315419450 | 21550 | 21550 | 21600 | 21550 | 3733 |
| 425 | 20240222 | 124900 | 14234970200 | 21550 | 21550 | 21600 | 21550 | 1106 |
| 426 | 20240222 | 124800 | 14211129100 | 21600 | 21550 | 21600 | 21550 | 1772 |
| 427 | 20240222 | 124700 | 14172888150 | 21550 | 21650 | 21650 | 21550 | 636 |
| 428 | 20240222 | 124600 | 14159152450 | 21650 | 21650 | 21650 | 21600 | 1971 |
| 429 | 20240222 | 124500 | 14116519250 | 21600 | 21650 | 21700 | 21600 | 1479 |
| 430 | 20240222 | 124400 | 14084519150 | 21650 | 21600 | 21700 | 21600 | 2617 |
| 431 | 20240222 | 124300 | 14027923250 | 21600 | 21700 | 21750 | 21600 | 10985 |
| 432 | 20240222 | 124200 | 13789720150 | 21700 | 21750 | 21750 | 21700 | 1178 |
| 433 | 20240222 | 124100 | 13764107500 | 21750 | 21850 | 21850 | 21750 | 6600 |
| 434 | 20240222 | 124000 | 13620345950 | 21850 | 21800 | 21900 | 21750 | 8589 |
| 435 | 20240222 | 123900 | 13432823750 | 21800 | 21750 | 21800 | 21700 | 11165 |
| 436 | 20240222 | 123800 | 13189801150 | 21750 | 21650 | 21750 | 21650 | 12103 |
| 437 | 20240222 | 123700 | 12927110350 | 21650 | 21650 | 21700 | 21600 | 3787 |
| 438 | 20240222 | 123600 | 12845112650 | 21650 | 21600 | 21650 | 21550 | 3121 |
| 439 | 20240222 | 123500 | 12777592450 | 21600 | 21600 | 21600 | 21550 | 1587 |
| 440 | 20240222 | 123400 | 12743314100 | 21600 | 21650 | 21650 | 21600 | 1132 |
| 441 | 20240222 | 123300 | 12718844800 | 21650 | 21600 | 21650 | 21550 | 3494 |
| 442 | 20240222 | 123200 | 12643301050 | 21650 | 21550 | 21650 | 21550 | 2967 |
| 443 | 20240222 | 123100 | 12579273150 | 21550 | 21600 | 21600 | 21550 | 159 |
| 444 | 20240222 | 123000 | 12575841650 | 21600 | 21600 | 21600 | 21550 | 762 |
| 445 | 20240222 | 122900 | 12559382750 | 21600 | 21550 | 21650 | 21550 | 2722 |
| 446 | 20240222 | 122800 | 12500593850 | 21550 | 21650 | 21650 | 21550 | 2355 |
| 447 | 20240222 | 122700 | 12449745000 | 21600 | 21650 | 21650 | 21600 | 2757 |
| 448 | 20240222 | 122600 | 12390185800 | 21650 | 21550 | 21650 | 21550 | 5813 |
| 449 | 20240222 | 122500 | 12264631000 | 21600 | 21500 | 21600 | 21500 | 7247 |
| 450 | 20240222 | 122400 | 12108445200 | 21500 | 21500 | 21550 | 21500 | 4798 |
| 451 | 20240222 | 122300 | 12005282900 | 21500 | 21450 | 21550 | 21450 | 5699 |
| 452 | 20240222 | 122200 | 11882753050 | 21500 | 21450 | 21500 | 21450 | 244 |
| 453 | 20240222 | 122100 | 11877517100 | 21500 | 21450 | 21500 | 21450 | 291 |
| 454 | 20240222 | 122000 | 11871274550 | 21450 | 21450 | 21500 | 21450 | 1984 |
| 455 | 20240222 | 121900 | 11828708700 | 21450 | 21400 | 21450 | 21400 | 1664 |
| 456 | 20240222 | 121800 | 11793017200 | 21400 | 21400 | 21450 | 21400 | 428 |
| 457 | 20240222 | 121700 | 11783839050 | 21450 | 21450 | 21450 | 21400 | 77 |
| 458 | 20240222 | 121600 | 11782188350 | 21450 | 21450 | 21450 | 21400 | 594 |
| 459 | 20240222 | 121500 | 11769447700 | 21450 | 21500 | 21500 | 21400 | 3437 |
| 460 | 20240222 | 121400 | 11695660450 | 21500 | 21400 | 21500 | 21400 | 13729 |
| 461 | 20240222 | 121300 | 11401072650 | 21400 | 21400 | 21400 | 21400 | 550 |
| 462 | 20240222 | 121200 | 11389302650 | 21400 | 21400 | 21450 | 21350 | 899 |
| 463 | 20240222 | 121100 | 11370061300 | 21350 | 21400 | 21400 | 21350 | 1595 |
| 464 | 20240222 | 121000 | 11335943250 | 21400 | 21400 | 21400 | 21350 | 4054 |
| 465 | 20240222 | 120900 | 11249195400 | 21400 | 21350 | 21400 | 21350 | 1409 |
| 466 | 20240222 | 120800 | 11219101700 | 21350 | 21400 | 21400 | 21350 | 18 |
| 467 | 20240222 | 120700 | 11218716550 | 21400 | 21350 | 21400 | 21350 | 324 |
| 468 | 20240222 | 120600 | 11211790900 | 21350 | 21400 | 21400 | 21350 | 277 |
| 469 | 20240222 | 120500 | 11205876900 | 21350 | 21400 | 21400 | 21350 | 128 |
| 470 | 20240222 | 120400 | 11203139000 | 21350 | 21350 | 21400 | 21350 | 418 |
| 471 | 20240222 | 120300 | 11194214650 | 21400 | 21400 | 21400 | 21350 | 1928 |
| 472 | 20240222 | 120200 | 11152956200 | 21350 | 21350 | 21350 | 21350 | 2683 |
| 473 | 20240222 | 120100 | 11095674150 | 21350 | 21350 | 21350 | 21300 | 94 |
| 474 | 20240222 | 120000 | 11093671700 | 21300 | 21350 | 21350 | 21300 | 37 |
| 475 | 20240222 | 115900 | 11092881950 | 21300 | 21300 | 21350 | 21300 | 1488 |
| 476 | 20240222 | 115800 | 11061121500 | 21300 | 21300 | 21350 | 21300 | 358 |
| 477 | 20240222 | 115700 | 11053492550 | 21350 | 21300 | 21350 | 21300 | 358 |
| 478 | 20240222 | 115600 | 11045863600 | 21350 | 21300 | 21350 | 21300 | 916 |
| 479 | 20240222 | 115500 | 11026350100 | 21300 | 21300 | 21350 | 21300 | 149 |
| 480 | 20240222 | 115400 | 11023174000 | 21300 | 21300 | 21300 | 21250 | 2783 |
| 481 | 20240222 | 115300 | 10963977000 | 21250 | 21300 | 21300 | 21250 | 723 |
| 482 | 20240222 | 115200 | 10948606050 | 21300 | 21250 | 21350 | 21250 | 968 |
| 483 | 20240222 | 115100 | 10927989050 | 21300 | 21300 | 21300 | 21250 | 5476 |
| 484 | 20240222 | 115000 | 10811356750 | 21350 | 21300 | 21350 | 21300 | 404 |
| 485 | 20240222 | 114900 | 10802750550 | 21300 | 21250 | 21350 | 21250 | 6051 |
| 486 | 20240222 | 114800 | 10674133050 | 21250 | 21300 | 21350 | 21250 | 1007 |
| 487 | 20240222 | 114700 | 10652691750 | 21300 | 21350 | 21350 | 21300 | 4884 |
| 488 | 20240222 | 114600 | 10548634050 | 21350 | 21300 | 21350 | 21300 | 198 |
| 489 | 20240222 | 114500 | 10544416400 | 21350 | 21350 | 21400 | 21350 | 421 |
| 490 | 20240222 | 114400 | 10535427300 | 21400 | 21350 | 21400 | 21350 | 2436 |
| 491 | 20240222 | 114300 | 10483417300 | 21350 | 21400 | 21400 | 21350 | 1720 |
| 492 | 20240222 | 114200 | 10446694200 | 21400 | 21400 | 21400 | 21350 | 615 |
| 493 | 20240222 | 114100 | 10433535450 | 21350 | 21350 | 21400 | 21350 | 1418 |
| 494 | 20240222 | 114000 | 10403192800 | 21400 | 21350 | 21400 | 21350 | 269 |
| 495 | 20240222 | 113900 | 10397444500 | 21400 | 21400 | 21400 | 21350 | 134 |
| 496 | 20240222 | 113800 | 10394577850 | 21400 | 21350 | 21400 | 21300 | 297 |
| 497 | 20240222 | 113700 | 10388237100 | 21300 | 21350 | 21350 | 21300 | 2177 |
| 498 | 20240222 | 113600 | 10341781850 | 21350 | 21300 | 21350 | 21300 | 191 |
| 499 | 20240222 | 113500 | 10337713400 | 21300 | 21350 | 21400 | 21300 | 3897 |
| 500 | 20240222 | 113400 | 10254528250 | 21350 | 21400 | 21400 | 21350 | 383 |
| 501 | 20240222 | 113300 | 10246350600 | 21350 | 21400 | 21400 | 21350 | 244 |
| 502 | 20240222 | 113200 | 10241138050 | 21400 | 21400 | 21400 | 21350 | 418 |
| 503 | 20240222 | 113100 | 10232195650 | 21400 | 21350 | 21400 | 21350 | 1965 |
| 504 | 20240222 | 113000 | 10190144900 | 21400 | 21400 | 21400 | 21350 | 1873 |
| 505 | 20240222 | 112900 | 10150070300 | 21400 | 21350 | 21400 | 21350 | 110 |
| 506 | 20240222 | 112800 | 10147717950 | 21400 | 21350 | 21400 | 21350 | 593 |
| 507 | 20240222 | 112700 | 10135029750 | 21400 | 21400 | 21400 | 21350 | 1240 |
| 508 | 20240222 | 112600 | 10108546300 | 21400 | 21350 | 21400 | 21350 | 465 |
| 509 | 20240222 | 112500 | 10098618450 | 21350 | 21400 | 21400 | 21350 | 3358 |
| 510 | 20240222 | 112400 | 10026912350 | 21400 | 21400 | 21400 | 21350 | 3048 |
| 511 | 20240222 | 112300 | 9961834900 | 21400 | 21400 | 21400 | 21350 | 236 |
| 512 | 20240222 | 112200 | 9956790400 | 21400 | 21400 | 21400 | 21350 | 1419 |
| 513 | 20240222 | 112100 | 9926443500 | 21350 | 21450 | 21450 | 21350 | 3811 |
| 514 | 20240222 | 112000 | 9844941900 | 21450 | 21400 | 21450 | 21400 | 1327 |
| 515 | 20240222 | 111900 | 9816485000 | 21400 | 21450 | 21500 | 21400 | 4763 |
| 516 | 20240222 | 111800 | 9714316200 | 21500 | 21500 | 21550 | 21450 | 2429 |
| 517 | 20240222 | 111700 | 9662137750 | 21500 | 21500 | 21550 | 21450 | 11396 |
| 518 | 20240222 | 111600 | 9417138950 | 21500 | 21450 | 21500 | 21450 | 2886 |
| 519 | 20240222 | 111500 | 9355155750 | 21450 | 21450 | 21500 | 21450 | 1455 |
| 520 | 20240222 | 111400 | 9323945300 | 21450 | 21350 | 21500 | 21350 | 13557 |
| 521 | 20240222 | 111300 | 9033412750 | 21350 | 21350 | 21350 | 21350 | 1483 |
| 522 | 20240222 | 111200 | 9001750700 | 21300 | 21350 | 21400 | 21300 | 908 |
| 523 | 20240222 | 111100 | 8982360700 | 21350 | 21400 | 21400 | 21350 | 1468 |
| 524 | 20240222 | 111000 | 8950981250 | 21400 | 21300 | 21400 | 21300 | 1403 |
| 525 | 20240222 | 110900 | 8921018750 | 21300 | 21300 | 21300 | 21250 | 944 |
| 526 | 20240222 | 110800 | 8900915950 | 21300 | 21400 | 21400 | 21300 | 3439 |
| 527 | 20240222 | 110700 | 8827566350 | 21350 | 21400 | 21400 | 21350 | 391 |
| 528 | 20240222 | 110600 | 8819210050 | 21400 | 21400 | 21400 | 21350 | 1203 |
| 529 | 20240222 | 110500 | 8793500900 | 21400 | 21400 | 21400 | 21350 | 4767 |
| 530 | 20240222 | 110400 | 8691603050 | 21400 | 21300 | 21400 | 21300 | 2345 |
| 531 | 20240222 | 110300 | 8641536450 | 21300 | 21300 | 21350 | 21300 | 3220 |
| 532 | 20240222 | 110200 | 8572850350 | 21250 | 21300 | 21300 | 21250 | 1141 |
| 533 | 20240222 | 110100 | 8548593400 | 21250 | 21250 | 21250 | 21200 | 1230 |
| 534 | 20240222 | 110000 | 8522458200 | 21250 | 21200 | 21250 | 21200 | 1662 |
| 535 | 20240222 | 105900 | 8487176900 | 21200 | 21200 | 21250 | 21150 | 1882 |
| 536 | 20240222 | 105800 | 8447250650 | 21200 | 21200 | 21250 | 21200 | 1600 |
| 537 | 20240222 | 105700 | 8413330500 | 21200 | 21200 | 21250 | 21200 | 504 |
| 538 | 20240222 | 105600 | 8402643300 | 21200 | 21350 | 21350 | 21200 | 3750 |
| 539 | 20240222 | 105500 | 8322910350 | 21300 | 21350 | 21350 | 21300 | 3411 |
| 540 | 20240222 | 105400 | 8250113550 | 21300 | 21300 | 21400 | 21250 | 8864 |
| 541 | 20240222 | 105300 | 8061092150 | 21300 | 21300 | 21300 | 21250 | 1040 |
| 542 | 20240222 | 105200 | 8038961250 | 21300 | 21250 | 21300 | 21200 | 1000 |
| 543 | 20240222 | 105100 | 8017710300 | 21250 | 21250 | 21300 | 21250 | 1884 |
| 544 | 20240222 | 105000 | 7977619350 | 21250 | 21250 | 21300 | 21250 | 981 |
| 545 | 20240222 | 104900 | 7956773000 | 21300 | 21300 | 21350 | 21250 | 389 |
| 546 | 20240222 | 104800 | 7948487800 | 21300 | 21300 | 21350 | 21250 | 1980 |
| 547 | 20240222 | 104700 | 7906312100 | 21350 | 21250 | 21350 | 21250 | 4237 |
| 548 | 20240222 | 104600 | 7816106550 | 21250 | 21200 | 21250 | 21200 | 945 |
| 549 | 20240222 | 104500 | 7796037200 | 21250 | 21200 | 21250 | 21200 | 779 |
| 550 | 20240222 | 104400 | 7779515700 | 21250 | 21250 | 21300 | 21200 | 1370 |
| 551 | 20240222 | 104300 | 7750384050 | 21250 | 21350 | 21350 | 21250 | 986 |
| 552 | 20240222 | 104200 | 7729375250 | 21350 | 21150 | 21350 | 21150 | 9015 |
| 553 | 20240222 | 104100 | 7537575000 | 21150 | 21200 | 21200 | 21100 | 4841 |
| 554 | 20240222 | 104000 | 7435159200 | 21150 | 21200 | 21250 | 21150 | 5905 |
| 555 | 20240222 | 103900 | 7309981850 | 21200 | 21250 | 21300 | 21200 | 2875 |
| 556 | 20240222 | 103800 | 7248914700 | 21250 | 21300 | 21400 | 21250 | 4693 |
| 557 | 20240222 | 103700 | 7148846950 | 21350 | 21300 | 21400 | 21250 | 8546 |
| 558 | 20240222 | 103600 | 6966535100 | 21350 | 21400 | 21450 | 21300 | 5256 |
| 559 | 20240222 | 103500 | 6854267200 | 21450 | 21400 | 21450 | 21350 | 4407 |
| 560 | 20240222 | 103400 | 6759900400 | 21400 | 21400 | 21450 | 21400 | 3609 |
| 561 | 20240222 | 103300 | 6682656000 | 21400 | 21400 | 21450 | 21400 | 5673 |
| 562 | 20240222 | 103200 | 6561155050 | 21450 | 21300 | 21450 | 21300 | 13113 |
| 563 | 20240222 | 103100 | 6280934200 | 21300 | 21300 | 21350 | 21250 | 3975 |
| 564 | 20240222 | 103000 | 6196264200 | 21300 | 21300 | 21350 | 21250 | 3615 |
| 565 | 20240222 | 102900 | 6119300300 | 21300 | 21300 | 21350 | 21200 | 6168 |
| 566 | 20240222 | 102800 | 5988150050 | 21250 | 21250 | 21300 | 21200 | 4903 |
| 567 | 20240222 | 102700 | 5883871450 | 21250 | 21300 | 21300 | 21250 | 3722 |
| 568 | 20240222 | 102600 | 5804679050 | 21300 | 21200 | 21350 | 21200 | 4488 |
| 569 | 20240222 | 102500 | 5709098000 | 21200 | 21150 | 21300 | 21100 | 11789 |
| 570 | 20240222 | 102400 | 5459273300 | 21150 | 21200 | 21200 | 21150 | 8020 |
| 571 | 20240222 | 102300 | 5289413600 | 21200 | 21200 | 21200 | 21100 | 3924 |
| 572 | 20240222 | 102200 | 5206322000 | 21200 | 21150 | 21200 | 21100 | 2663 |
| 573 | 20240222 | 102100 | 5149993300 | 21100 | 21150 | 21150 | 21050 | 4488 |
| 574 | 20240222 | 102000 | 5055109200 | 21100 | 21050 | 21100 | 21000 | 6085 |
| 575 | 20240222 | 101900 | 4926930000 | 21050 | 21100 | 21100 | 21050 | 2565 |
| 576 | 20240222 | 101800 | 4872935550 | 21100 | 21050 | 21100 | 21000 | 2625 |
| 577 | 20240222 | 101700 | 4817688350 | 21000 | 21050 | 21050 | 21000 | 764 |
| 578 | 20240222 | 101600 | 4801642950 | 21000 | 21000 | 21050 | 21000 | 1661 |
| 579 | 20240222 | 101500 | 4766701750 | 21000 | 21050 | 21050 | 21000 | 960 |
| 580 | 20240222 | 101400 | 4746530250 | 21000 | 21050 | 21050 | 20950 | 3828 |
| 581 | 20240222 | 101300 | 4666166900 | 21050 | 21100 | 21100 | 21050 | 868 |
| 582 | 20240222 | 101200 | 4647888400 | 21100 | 21150 | 21150 | 21100 | 3611 |
| 583 | 20240222 | 101100 | 4571641150 | 21150 | 21000 | 21150 | 21000 | 8135 |
| 584 | 20240222 | 101000 | 4400048100 | 21050 | 21000 | 21100 | 21000 | 8305 |
| 585 | 20240222 | 100900 | 4225382100 | 21000 | 20950 | 21000 | 20900 | 2497 |
| 586 | 20240222 | 100800 | 4173077800 | 20950 | 20950 | 21000 | 20900 | 4360 |
| 587 | 20240222 | 100700 | 4081739300 | 21000 | 21000 | 21000 | 20950 | 2995 |
| 588 | 20240222 | 100600 | 4018918400 | 20950 | 20950 | 21000 | 20950 | 3639 |
| 589 | 20240222 | 100500 | 3942510200 | 21000 | 21000 | 21050 | 20950 | 6402 |
| 590 | 20240222 | 100400 | 3808089200 | 21000 | 20900 | 21050 | 20900 | 8287 |
| 591 | 20240222 | 100300 | 3634147550 | 20900 | 20950 | 21000 | 20900 | 6779 |
| 592 | 20240222 | 100200 | 3492050750 | 20950 | 20800 | 20950 | 20800 | 9026 |
| 593 | 20240222 | 100100 | 3303621300 | 20800 | 20800 | 20850 | 20800 | 4288 |
| 594 | 20240222 | 100000 | 3214430750 | 20850 | 20800 | 20850 | 20750 | 4629 |
| 595 | 20240222 | 095900 | 3118114800 | 20750 | 20800 | 20800 | 20750 | 735 |
| 596 | 20240222 | 095800 | 3102839500 | 20750 | 20850 | 20850 | 20750 | 1828 |
| 597 | 20240222 | 095700 | 3064871350 | 20800 | 20850 | 20850 | 20800 | 4569 |
| 598 | 20240222 | 095600 | 2969735650 | 20850 | 20800 | 20850 | 20750 | 7303 |
| 599 | 20240222 | 095500 | 2817831900 | 20800 | 20750 | 20800 | 20750 | 3113 |
| 600 | 20240222 | 095400 | 2753203200 | 20800 | 20750 | 20800 | 20700 | 4784 |
| 601 | 20240222 | 095300 | 2653929900 | 20750 | 20700 | 20800 | 20650 | 11121 |
| 602 | 20240222 | 095200 | 2423455650 | 20700 | 20700 | 20700 | 20650 | 621 |
| 603 | 20240222 | 095100 | 2410613000 | 20700 | 20650 | 20700 | 20600 | 1827 |
| 604 | 20240222 | 095000 | 2372873750 | 20700 | 20550 | 20700 | 20550 | 10606 |
| 605 | 20240222 | 094900 | 2154144950 | 20550 | 20550 | 20600 | 20550 | 1664 |
| 606 | 20240222 | 094800 | 2119947850 | 20550 | 20600 | 20600 | 20550 | 386 |
| 607 | 20240222 | 094700 | 2112001400 | 20600 | 20600 | 20600 | 20550 | 404 |
| 608 | 20240222 | 094600 | 2103692850 | 20600 | 20600 | 20600 | 20550 | 697 |
| 609 | 20240222 | 094500 | 2089334900 | 20550 | 20550 | 20600 | 20550 | 560 |
| 610 | 20240222 | 094400 | 2077813300 | 20600 | 20550 | 20600 | 20550 | 628 |
| 611 | 20240222 | 094300 | 2064896600 | 20600 | 20500 | 20600 | 20500 | 3556 |
| 612 | 20240222 | 094200 | 1991827000 | 20550 | 20500 | 20550 | 20450 | 1830 |
| 613 | 20240222 | 094100 | 1954317450 | 20500 | 20450 | 20500 | 20450 | 973 |
| 614 | 20240222 | 094000 | 1934404550 | 20450 | 20450 | 20450 | 20450 | 85 |
| 615 | 20240222 | 093900 | 1932666300 | 20450 | 20450 | 20500 | 20450 | 396 |
| 616 | 20240222 | 093800 | 1924564600 | 20500 | 20500 | 20500 | 20450 | 86 |
| 617 | 20240222 | 093700 | 1922802150 | 20500 | 20500 | 20500 | 20500 | 289 |
| 618 | 20240222 | 093600 | 1916877650 | 20500 | 20450 | 20500 | 20450 | 1585 |
| 619 | 20240222 | 093500 | 1884459600 | 20450 | 20500 | 20500 | 20450 | 110 |
| 620 | 20240222 | 093400 | 1882209400 | 20500 | 20450 | 20500 | 20450 | 1043 |
| 621 | 20240222 | 093300 | 1860876800 | 20500 | 20500 | 20500 | 20450 | 186 |
| 622 | 20240222 | 093200 | 1857067050 | 20500 | 20550 | 20550 | 20500 | 394 |
| 623 | 20240222 | 093100 | 1848985000 | 20500 | 20550 | 20550 | 20450 | 841 |
| 624 | 20240222 | 093000 | 1831750650 | 20550 | 20500 | 20550 | 20500 | 1324 |
| 625 | 20240222 | 092900 | 1804608100 | 20450 | 20550 | 20550 | 20450 | 826 |
| 626 | 20240222 | 092800 | 1787673150 | 20500 | 20500 | 20550 | 20500 | 241 |
| 627 | 20240222 | 092700 | 1782731200 | 20500 | 20500 | 20550 | 20500 | 463 |
| 628 | 20240222 | 092600 | 1773235050 | 20500 | 20500 | 20500 | 20450 | 699 |
| 629 | 20240222 | 092500 | 1758939900 | 20450 | 20400 | 20450 | 20400 | 3395 |
| 630 | 20240222 | 092400 | 1689514650 | 20400 | 20400 | 20450 | 20400 | 755 |
| 631 | 20240222 | 092300 | 1674108750 | 20400 | 20400 | 20450 | 20400 | 109 |
| 632 | 20240222 | 092200 | 1671881100 | 20400 | 20500 | 20500 | 20400 | 4066 |
| 633 | 20240222 | 092100 | 1588733700 | 20500 | 20500 | 20500 | 20450 | 22 |
| 634 | 20240222 | 092000 | 1588283200 | 20500 | 20500 | 20500 | 20500 | 647 |
| 635 | 20240222 | 091900 | 1575019700 | 20450 | 20450 | 20450 | 20450 | 2553 |
| 636 | 20240222 | 091800 | 1522810850 | 20400 | 20400 | 20450 | 20400 | 1157 |
| 637 | 20240222 | 091700 | 1499191600 | 20450 | 20500 | 20500 | 20400 | 4746 |
| 638 | 20240222 | 091600 | 1401992550 | 20550 | 20550 | 20550 | 20500 | 179 |
| 639 | 20240222 | 091500 | 1398321800 | 20500 | 20500 | 20500 | 20500 | 2452 |
| 640 | 20240222 | 091400 | 1348055800 | 20550 | 20550 | 20600 | 20550 | 1469 |
| 641 | 20240222 | 091300 | 1317852100 | 20600 | 20550 | 20600 | 20550 | 593 |
| 642 | 20240222 | 091200 | 1305658500 | 20600 | 20550 | 20600 | 20550 | 1454 |
| 643 | 20240222 | 091100 | 1275769050 | 20550 | 20500 | 20600 | 20500 | 3275 |
| 644 | 20240222 | 091000 | 1208565550 | 20500 | 20400 | 20500 | 20400 | 1617 |
| 645 | 20240222 | 090900 | 1175496350 | 20450 | 20450 | 20450 | 20400 | 1103 |
| 646 | 20240222 | 090800 | 1152971450 | 20450 | 20450 | 20500 | 20450 | 1952 |
| 647 | 20240222 | 090700 | 1113045000 | 20450 | 20600 | 20650 | 20450 | 5537 |
| 648 | 20240222 | 090600 | 999328300 | 20600 | 20600 | 20700 | 20500 | 9269 |
| 649 | 20240222 | 090500 | 808042450 | 20650 | 20550 | 20650 | 20550 | 5488 |
| 650 | 20240222 | 090400 | 694833150 | 20550 | 20650 | 20650 | 20550 | 2769 |
| 651 | 20240222 | 090300 | 637876450 | 20600 | 20550 | 20700 | 20550 | 4525 |
| 652 | 20240222 | 090200 | 544553850 | 20600 | 20550 | 20650 | 20400 | 9121 |
| 653 | 20240222 | 090100 | 357154850 | 20550 | 20500 | 20700 | 20450 | 9928 |
| 654 | 20240222 | 090000 | 152805500 | 20500 | 20400 | 20600 | 20400 | 7379 |