32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 12286 |
| 3 | 20240805 | 195200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240805 | 195100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240805 | 195000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240805 | 194900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240805 | 194800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240805 | 194700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240805 | 194600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240805 | 194500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240805 | 194400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240805 | 194300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240805 | 194200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240805 | 194100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240805 | 194000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240805 | 193900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240805 | 193800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240805 | 193700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240805 | 193600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240805 | 193500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240805 | 193400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240805 | 193300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240805 | 193200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240805 | 193100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240805 | 193000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240805 | 192900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240805 | 192800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240805 | 192700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240805 | 192600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240805 | 192500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240805 | 192400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240805 | 192300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 12286 |
| 33 | 20240805 | 192200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240805 | 192100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240805 | 192000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240805 | 191900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240805 | 191800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240805 | 191700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240805 | 191600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240805 | 191500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240805 | 191400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240805 | 191300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240805 | 191200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240805 | 191100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240805 | 191000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240805 | 190900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240805 | 190800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240805 | 190700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240805 | 190600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240805 | 190500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240805 | 190400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240805 | 190300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240805 | 190200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240805 | 190100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240805 | 190000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240805 | 185900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240805 | 185800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240805 | 185700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240805 | 185600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240805 | 185500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240805 | 185400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240805 | 185300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 12286 |
| 63 | 20240805 | 185200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240805 | 185100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240805 | 185000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240805 | 184900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240805 | 184800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240805 | 184700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240805 | 184600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240805 | 184500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240805 | 184400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240805 | 184300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240805 | 184200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240805 | 184100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240805 | 184000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240805 | 183900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240805 | 183800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240805 | 183700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240805 | 183600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240805 | 183500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240805 | 183400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240805 | 183300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240805 | 183200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240805 | 183100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240805 | 183000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240805 | 182900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240805 | 182800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240805 | 182700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240805 | 182600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240805 | 182500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240805 | 182400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240805 | 182300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 12286 |
| 93 | 20240805 | 182200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240805 | 182100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240805 | 182000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240805 | 181900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240805 | 181800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240805 | 181700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240805 | 181600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240805 | 181500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240805 | 181400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240805 | 181300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240805 | 181200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240805 | 181100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240805 | 181000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240805 | 180900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240805 | 180800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240805 | 180700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240805 | 180600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240805 | 180500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240805 | 180400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240805 | 180300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240805 | 180200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240805 | 180100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240805 | 180000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240805 | 175900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240805 | 175800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240805 | 175700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240805 | 175600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240805 | 175500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240805 | 175400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240805 | 175300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 12286 |
| 123 | 20240805 | 175200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240805 | 175100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240805 | 175000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240805 | 174900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240805 | 174800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240805 | 174700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240805 | 174600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240805 | 174500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240805 | 174400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240805 | 174300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240805 | 174200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240805 | 174100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240805 | 174000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240805 | 173900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240805 | 173800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240805 | 173700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240805 | 173600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240805 | 173500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240805 | 173400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240805 | 173300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240805 | 173200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240805 | 173100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240805 | 173000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240805 | 172900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240805 | 172800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240805 | 172700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240805 | 172600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240805 | 172500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240805 | 172400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240805 | 172300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 12286 |
| 153 | 20240805 | 172200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240805 | 172100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240805 | 172000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240805 | 171900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240805 | 171800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240805 | 171700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240805 | 171600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240805 | 171500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240805 | 171400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240805 | 171300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240805 | 171200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240805 | 171100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240805 | 171000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240805 | 170900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240805 | 170800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240805 | 170700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240805 | 170600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240805 | 170500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240805 | 170400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240805 | 170300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240805 | 170200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240805 | 170100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240805 | 170000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240805 | 165900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240805 | 165800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240805 | 165700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240805 | 165600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240805 | 165500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240805 | 165400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240805 | 165300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 12286 |
| 183 | 20240805 | 165200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240805 | 165100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240805 | 165000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240805 | 164900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240805 | 164800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240805 | 164700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240805 | 164600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240805 | 164500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240805 | 164400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240805 | 164300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240805 | 164200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240805 | 164100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240805 | 164000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240805 | 163900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240805 | 163800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240805 | 163700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240805 | 163600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240805 | 163500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240805 | 163400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240805 | 163300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240805 | 163200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240805 | 163100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240805 | 163000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240805 | 162900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240805 | 162800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240805 | 162700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240805 | 162600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240805 | 162500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240805 | 162400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240805 | 162300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 12286 |
| 213 | 20240805 | 162200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240805 | 162100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240805 | 162000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240805 | 161900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240805 | 161800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240805 | 161700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240805 | 161600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240805 | 161500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240805 | 161400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240805 | 161300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240805 | 161200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240805 | 161100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240805 | 161000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240805 | 160900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240805 | 160800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240805 | 160700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240805 | 160600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240805 | 160500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240805 | 160400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240805 | 160300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240805 | 160200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240805 | 160100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240805 | 160000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240805 | 155900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240805 | 155800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240805 | 155700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240805 | 155600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240805 | 155500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240805 | 155400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240805 | 155300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 12286 |
| 243 | 20240805 | 155200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240805 | 155100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240805 | 155000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240805 | 154900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240805 | 154800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240805 | 154700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240805 | 154600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240805 | 154500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240805 | 154400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240805 | 154300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240805 | 154200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240805 | 154100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240805 | 154000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240805 | 153900 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240805 | 153800 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240805 | 153700 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240805 | 153600 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240805 | 153500 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240805 | 153400 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240805 | 153300 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240805 | 153200 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240805 | 153100 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240805 | 153000 | 2604394180 | 5600 | 5600 | 5600 | 5600 | 12286 |
| 266 | 20240805 | 152900 | 2535592580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20240805 | 152800 | 2535592580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20240805 | 152700 | 2535592580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20240805 | 152600 | 2535592580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20240805 | 152500 | 2535592580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20240805 | 152400 | 2535592580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20240805 | 152300 | 2535592580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 273 | 20240805 | 152200 | 2535592580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20240805 | 152100 | 2535592580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20240805 | 152000 | 2535592580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20240805 | 151900 | 2535592580 | 5700 | 5660 | 5700 | 5620 | 2232 |
| 277 | 20240805 | 151800 | 2522952850 | 5700 | 5700 | 5710 | 5690 | 1167 |
| 278 | 20240805 | 151700 | 2516301170 | 5700 | 5720 | 5720 | 5600 | 1576 |
| 279 | 20240805 | 151600 | 2507381830 | 5680 | 5630 | 5720 | 5610 | 926 |
| 280 | 20240805 | 151500 | 2502166360 | 5630 | 5520 | 5690 | 5520 | 998 |
| 281 | 20240805 | 151400 | 2496564230 | 5500 | 5530 | 5610 | 5490 | 6823 |
| 282 | 20240805 | 151300 | 2458887220 | 5530 | 5520 | 5530 | 5500 | 2995 |
| 283 | 20240805 | 151200 | 2442388050 | 5520 | 5610 | 5610 | 5500 | 1289 |
| 284 | 20240805 | 151100 | 2435269280 | 5550 | 5600 | 5630 | 5550 | 1206 |
| 285 | 20240805 | 151000 | 2428533940 | 5600 | 5600 | 5640 | 5580 | 223 |
| 286 | 20240805 | 150900 | 2427284900 | 5600 | 5660 | 5660 | 5580 | 367 |
| 287 | 20240805 | 150800 | 2425209030 | 5670 | 5670 | 5680 | 5600 | 610 |
| 288 | 20240805 | 150700 | 2421785250 | 5560 | 5630 | 5690 | 5520 | 1897 |
| 289 | 20240805 | 150600 | 2411168580 | 5630 | 5660 | 5660 | 5590 | 4875 |
| 290 | 20240805 | 150500 | 2383823610 | 5660 | 5660 | 5660 | 5660 | 325 |
| 291 | 20240805 | 150400 | 2381984110 | 5730 | 5740 | 5740 | 5650 | 108 |
| 292 | 20240805 | 150300 | 2381373660 | 5740 | 5740 | 5740 | 5630 | 207 |
| 293 | 20240805 | 150200 | 2380185690 | 5740 | 5740 | 5750 | 5730 | 2867 |
| 294 | 20240805 | 150100 | 2363723990 | 5730 | 5760 | 5760 | 5600 | 844 |
| 295 | 20240805 | 150000 | 2358945670 | 5760 | 5640 | 5760 | 5620 | 604 |
| 296 | 20240805 | 145900 | 2355542520 | 5760 | 5640 | 5760 | 5640 | 205 |
| 297 | 20240805 | 145800 | 2354376020 | 5620 | 5620 | 5720 | 5610 | 473 |
| 298 | 20240805 | 145700 | 2351693220 | 5560 | 5550 | 5600 | 5510 | 5923 |
| 299 | 20240805 | 145600 | 2318882700 | 5550 | 5650 | 5690 | 5530 | 19228 |
| 300 | 20240805 | 145500 | 2211018740 | 5650 | 5680 | 5700 | 5650 | 3790 |
| 301 | 20240805 | 145400 | 2189546860 | 5690 | 5770 | 5800 | 5660 | 4398 |
| 302 | 20240805 | 145300 | 2164461380 | 5700 | 5820 | 5830 | 5680 | 3097 |
| 303 | 20240805 | 145200 | 2146746470 | 5830 | 5810 | 5880 | 5670 | 2811 |
| 304 | 20240805 | 145100 | 2130540100 | 5800 | 5780 | 5860 | 5710 | 5527 |
| 305 | 20240805 | 145000 | 2098542050 | 5780 | 5710 | 5780 | 5670 | 3366 |
| 306 | 20240805 | 144900 | 2079307810 | 5680 | 5750 | 5750 | 5680 | 10792 |
| 307 | 20240805 | 144800 | 2017586700 | 5750 | 5780 | 5800 | 5750 | 4401 |
| 308 | 20240805 | 144700 | 1992249510 | 5760 | 5760 | 5800 | 5760 | 2773 |
| 309 | 20240805 | 144600 | 1976245990 | 5760 | 5830 | 5840 | 5760 | 3792 |
| 310 | 20240805 | 144500 | 1954357500 | 5830 | 5800 | 5830 | 5790 | 537 |
| 311 | 20240805 | 144400 | 1951234360 | 5840 | 5760 | 5840 | 5760 | 14363 |
| 312 | 20240805 | 144300 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20240805 | 144200 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20240805 | 144100 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20240805 | 144000 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20240805 | 143900 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20240805 | 143800 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20240805 | 143700 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20240805 | 143600 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20240805 | 143500 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20240805 | 143400 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20240805 | 143300 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20240805 | 143200 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20240805 | 143100 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20240805 | 143000 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20240805 | 142900 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20240805 | 142800 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20240805 | 142700 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20240805 | 142600 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20240805 | 142500 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20240805 | 142400 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20240805 | 142300 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 333 | 20240805 | 142200 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20240805 | 142100 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20240805 | 142000 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 336 | 20240805 | 141900 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20240805 | 141800 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 338 | 20240805 | 141700 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 339 | 20240805 | 141600 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 340 | 20240805 | 141500 | 1868488520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 341 | 20240805 | 141400 | 1868488520 | 6000 | 6010 | 6010 | 6000 | 387 |
| 342 | 20240805 | 141300 | 1866164950 | 6010 | 6010 | 6010 | 6010 | 8 |
| 343 | 20240805 | 141200 | 1866116870 | 6010 | 6000 | 6010 | 6000 | 11 |
| 344 | 20240805 | 141100 | 1866050860 | 6050 | 5990 | 6050 | 5990 | 1074 |
| 345 | 20240805 | 141000 | 1859606380 | 6020 | 6030 | 6030 | 5990 | 3387 |
| 346 | 20240805 | 140900 | 1839236080 | 6030 | 6030 | 6030 | 6030 | 0 |
| 347 | 20240805 | 140800 | 1839236080 | 6030 | 6050 | 6050 | 6030 | 2 |
| 348 | 20240805 | 140700 | 1839224000 | 6050 | 6050 | 6050 | 6030 | 33 |
| 349 | 20240805 | 140600 | 1839024370 | 6050 | 6050 | 6050 | 6050 | 9 |
| 350 | 20240805 | 140500 | 1838969920 | 6030 | 6110 | 6110 | 6030 | 1215 |
| 351 | 20240805 | 140400 | 1831617220 | 6120 | 6110 | 6120 | 6110 | 239 |
| 352 | 20240805 | 140300 | 1830155340 | 6120 | 6120 | 6120 | 6120 | 643 |
| 353 | 20240805 | 140200 | 1826220180 | 6120 | 6090 | 6130 | 6090 | 382 |
| 354 | 20240805 | 140100 | 1823886300 | 6090 | 6070 | 6090 | 6070 | 2211 |
| 355 | 20240805 | 140000 | 1810438740 | 6070 | 6060 | 6070 | 6040 | 1348 |
| 356 | 20240805 | 135900 | 1802263300 | 6060 | 6060 | 6070 | 6060 | 492 |
| 357 | 20240805 | 135800 | 1799278170 | 6060 | 6040 | 6060 | 6040 | 322 |
| 358 | 20240805 | 135700 | 1797330260 | 6040 | 6010 | 6040 | 6000 | 878 |
| 359 | 20240805 | 135600 | 1792033870 | 6030 | 6000 | 6040 | 5970 | 966 |
| 360 | 20240805 | 135500 | 1786232560 | 6050 | 6000 | 6050 | 5990 | 799 |
| 361 | 20240805 | 135400 | 1781428260 | 6010 | 5980 | 6040 | 5910 | 214 |
| 362 | 20240805 | 135300 | 1780156530 | 6070 | 5990 | 6080 | 5990 | 1644 |
| 363 | 20240805 | 135200 | 1770275940 | 5980 | 5920 | 5990 | 5890 | 2595 |
| 364 | 20240805 | 135100 | 1754880500 | 5950 | 5960 | 5960 | 5920 | 129 |
| 365 | 20240805 | 135000 | 1754113340 | 5960 | 5920 | 5960 | 5920 | 345 |
| 366 | 20240805 | 134900 | 1752070740 | 5890 | 5890 | 5890 | 5890 | 50 |
| 367 | 20240805 | 134800 | 1751776240 | 5890 | 5890 | 5890 | 5890 | 772 |
| 368 | 20240805 | 134700 | 1747229160 | 5870 | 5870 | 5870 | 5870 | 0 |
| 369 | 20240805 | 134600 | 1747229160 | 5870 | 5990 | 5990 | 5870 | 8204 |
| 370 | 20240805 | 134500 | 1698835300 | 5930 | 5950 | 5950 | 5930 | 2111 |
| 371 | 20240805 | 134400 | 1686300410 | 5950 | 5960 | 5960 | 5950 | 2170 |
| 372 | 20240805 | 134300 | 1673383810 | 5960 | 6010 | 6010 | 5960 | 551 |
| 373 | 20240805 | 134200 | 1670099800 | 5960 | 6000 | 6050 | 5950 | 9573 |
| 374 | 20240805 | 134100 | 1612911020 | 6000 | 6060 | 6070 | 6000 | 3619 |
| 375 | 20240805 | 134000 | 1591132900 | 6070 | 6070 | 6070 | 6070 | 0 |
| 376 | 20240805 | 133900 | 1591132900 | 6070 | 6070 | 6070 | 6070 | 0 |
| 377 | 20240805 | 133800 | 1591132900 | 6070 | 6060 | 6070 | 6050 | 73 |
| 378 | 20240805 | 133700 | 1590690470 | 6080 | 6080 | 6080 | 6060 | 206 |
| 379 | 20240805 | 133600 | 1589439850 | 6080 | 6080 | 6080 | 6050 | 71 |
| 380 | 20240805 | 133500 | 1589009670 | 6060 | 6090 | 6090 | 6060 | 602 |
| 381 | 20240805 | 133400 | 1585358550 | 6070 | 6110 | 6110 | 6070 | 1051 |
| 382 | 20240805 | 133300 | 1578971180 | 6130 | 6090 | 6140 | 6090 | 211 |
| 383 | 20240805 | 133200 | 1577679900 | 6140 | 6090 | 6140 | 6090 | 3 |
| 384 | 20240805 | 133100 | 1577661540 | 6090 | 6110 | 6110 | 6090 | 1068 |
| 385 | 20240805 | 133000 | 1571156060 | 6080 | 6110 | 6110 | 6080 | 404 |
| 386 | 20240805 | 132900 | 1568693980 | 6120 | 6120 | 6120 | 6120 | 0 |
| 387 | 20240805 | 132800 | 1568693980 | 6120 | 6120 | 6120 | 6120 | 0 |
| 388 | 20240805 | 132700 | 1568693980 | 6120 | 6120 | 6120 | 6120 | 101 |
| 389 | 20240805 | 132600 | 1568075860 | 6120 | 6180 | 6180 | 6120 | 1203 |
| 390 | 20240805 | 132500 | 1560701430 | 6180 | 6130 | 6180 | 6130 | 21 |
| 391 | 20240805 | 132400 | 1560572650 | 6190 | 6190 | 6190 | 6190 | 1 |
| 392 | 20240805 | 132300 | 1560566460 | 6140 | 6160 | 6190 | 6140 | 824 |
| 393 | 20240805 | 132200 | 1555501680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 394 | 20240805 | 132100 | 1555501680 | 6220 | 6220 | 6220 | 6220 | 1 |
| 395 | 20240805 | 132000 | 1555495460 | 6220 | 6220 | 6220 | 6220 | 1 |
| 396 | 20240805 | 131900 | 1555489240 | 6220 | 6180 | 6220 | 6150 | 67 |
| 397 | 20240805 | 131800 | 1555077070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 398 | 20240805 | 131700 | 1555077070 | 6250 | 6250 | 6250 | 6250 | 1 |
| 399 | 20240805 | 131600 | 1555070820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 400 | 20240805 | 131500 | 1555070820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 401 | 20240805 | 131400 | 1555070820 | 6250 | 6250 | 6250 | 6190 | 58 |
| 402 | 20240805 | 131300 | 1554708630 | 6250 | 6190 | 6250 | 6190 | 492 |
| 403 | 20240805 | 131200 | 1551636100 | 6250 | 6240 | 6250 | 6180 | 2301 |
| 404 | 20240805 | 131100 | 1537316300 | 6230 | 6180 | 6240 | 6180 | 746 |
| 405 | 20240805 | 131000 | 1532661820 | 6190 | 6230 | 6260 | 6190 | 339 |
| 406 | 20240805 | 130900 | 1530543760 | 6180 | 6170 | 6260 | 6170 | 515 |
| 407 | 20240805 | 130800 | 1527351760 | 6130 | 6280 | 6280 | 6080 | 249 |
| 408 | 20240805 | 130700 | 1525826360 | 6290 | 6270 | 6290 | 6260 | 1965 |
| 409 | 20240805 | 130600 | 1513506060 | 6210 | 6200 | 6290 | 6190 | 988 |
| 410 | 20240805 | 130500 | 1507337490 | 6190 | 6120 | 6190 | 6120 | 3182 |
| 411 | 20240805 | 130400 | 1487765290 | 6130 | 6120 | 6130 | 6050 | 192 |
| 412 | 20240805 | 130300 | 1486590760 | 6110 | 6020 | 6110 | 5980 | 9594 |
| 413 | 20240805 | 130200 | 1428985650 | 5990 | 6040 | 6110 | 5990 | 1255 |
| 414 | 20240805 | 130100 | 1421421700 | 6090 | 6060 | 6100 | 6060 | 932 |
| 415 | 20240805 | 130000 | 1415751480 | 6060 | 6060 | 6060 | 6060 | 455 |
| 416 | 20240805 | 125900 | 1412994180 | 6060 | 6060 | 6060 | 6000 | 1357 |
| 417 | 20240805 | 125800 | 1404845180 | 6050 | 6050 | 6050 | 6000 | 800 |
| 418 | 20240805 | 125700 | 1400016880 | 6050 | 6010 | 6060 | 5990 | 1800 |
| 419 | 20240805 | 125600 | 1389211840 | 6060 | 6040 | 6060 | 5990 | 2243 |
| 420 | 20240805 | 125500 | 1375716000 | 6050 | 6060 | 6100 | 6050 | 712 |
| 421 | 20240805 | 125400 | 1371408320 | 6060 | 6100 | 6100 | 6060 | 172 |
| 422 | 20240805 | 125300 | 1370365280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 423 | 20240805 | 125200 | 1370365280 | 6100 | 6100 | 6100 | 6100 | 1 |
| 424 | 20240805 | 125100 | 1370359180 | 6050 | 6100 | 6100 | 6050 | 1102 |
| 425 | 20240805 | 125000 | 1363685940 | 6110 | 6070 | 6110 | 6070 | 975 |
| 426 | 20240805 | 124900 | 1357767650 | 6070 | 6100 | 6100 | 6070 | 30 |
| 427 | 20240805 | 124800 | 1357585520 | 6110 | 6130 | 6130 | 6110 | 26 |
| 428 | 20240805 | 124700 | 1357426440 | 6130 | 6110 | 6130 | 6110 | 2 |
| 429 | 20240805 | 124600 | 1357414200 | 6100 | 6100 | 6100 | 6100 | 11 |
| 430 | 20240805 | 124500 | 1357347100 | 6100 | 6070 | 6100 | 6070 | 17 |
| 431 | 20240805 | 124400 | 1357243880 | 6080 | 6080 | 6080 | 6080 | 40 |
| 432 | 20240805 | 124300 | 1357000680 | 6130 | 6130 | 6130 | 6130 | 1 |
| 433 | 20240805 | 124200 | 1356994550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 434 | 20240805 | 124100 | 1356994550 | 6090 | 6090 | 6090 | 6090 | 24 |
| 435 | 20240805 | 124000 | 1356848390 | 6090 | 6140 | 6160 | 6090 | 122 |
| 436 | 20240805 | 123900 | 1356097640 | 6100 | 6100 | 6130 | 6080 | 1650 |
| 437 | 20240805 | 123800 | 1346034990 | 6090 | 6090 | 6090 | 6090 | 1 |
| 438 | 20240805 | 123700 | 1346028900 | 6090 | 6100 | 6100 | 6080 | 1322 |
| 439 | 20240805 | 123600 | 1337976090 | 6110 | 6110 | 6110 | 6110 | 1 |
| 440 | 20240805 | 123500 | 1337969980 | 6120 | 6120 | 6120 | 6120 | 0 |
| 441 | 20240805 | 123400 | 1337969980 | 6120 | 6100 | 6120 | 6100 | 73 |
| 442 | 20240805 | 123300 | 1337524660 | 6120 | 6100 | 6120 | 6100 | 911 |
| 443 | 20240805 | 123200 | 1331965920 | 6100 | 6100 | 6100 | 6100 | 0 |
| 444 | 20240805 | 123100 | 1331965920 | 6100 | 6100 | 6100 | 6100 | 1000 |
| 445 | 20240805 | 123000 | 1325865920 | 6100 | 6130 | 6130 | 6100 | 1904 |
| 446 | 20240805 | 122900 | 1314229210 | 6130 | 6190 | 6190 | 6130 | 112 |
| 447 | 20240805 | 122800 | 1313541460 | 6220 | 6180 | 6220 | 6110 | 2109 |
| 448 | 20240805 | 122700 | 1300557720 | 6190 | 6190 | 6190 | 6190 | 1 |
| 449 | 20240805 | 122600 | 1300551530 | 6200 | 6210 | 6210 | 6200 | 9 |
| 450 | 20240805 | 122500 | 1300495650 | 6210 | 6280 | 6340 | 6210 | 115 |
| 451 | 20240805 | 122400 | 1299773280 | 6270 | 6180 | 6270 | 6170 | 67 |
| 452 | 20240805 | 122300 | 1299357560 | 6170 | 6150 | 6180 | 6110 | 15 |
| 453 | 20240805 | 122200 | 1299265440 | 6160 | 6310 | 6310 | 6090 | 116 |
| 454 | 20240805 | 122100 | 1298552680 | 6300 | 6310 | 6310 | 6300 | 4 |
| 455 | 20240805 | 122000 | 1298527470 | 6320 | 6330 | 6330 | 6220 | 1089 |
| 456 | 20240805 | 121900 | 1291749590 | 6340 | 6340 | 6340 | 6280 | 13 |
| 457 | 20240805 | 121800 | 1291667280 | 6300 | 6360 | 6380 | 6300 | 188 |
| 458 | 20240805 | 121700 | 1290470260 | 6350 | 6280 | 6350 | 6270 | 2401 |
| 459 | 20240805 | 121600 | 1275268270 | 6280 | 6290 | 6340 | 6280 | 568 |
| 460 | 20240805 | 121500 | 1271679670 | 6290 | 6250 | 6290 | 6200 | 2602 |
| 461 | 20240805 | 121400 | 1255345760 | 6250 | 6150 | 6250 | 6110 | 1199 |
| 462 | 20240805 | 121300 | 1247903950 | 6150 | 6010 | 6150 | 5980 | 3982 |
| 463 | 20240805 | 121200 | 1223941190 | 6010 | 6070 | 6070 | 6010 | 9041 |
| 464 | 20240805 | 121100 | 1169364750 | 6070 | 6080 | 6080 | 6070 | 336 |
| 465 | 20240805 | 121000 | 1167323230 | 6070 | 6070 | 6070 | 6070 | 25 |
| 466 | 20240805 | 120900 | 1167171480 | 6070 | 6080 | 6080 | 6070 | 1000 |
| 467 | 20240805 | 120800 | 1161099880 | 6080 | 6090 | 6090 | 6080 | 3000 |
| 468 | 20240805 | 120700 | 1142845150 | 6090 | 6110 | 6120 | 6090 | 562 |
| 469 | 20240805 | 120600 | 1139414960 | 6170 | 6130 | 6170 | 6130 | 182 |
| 470 | 20240805 | 120500 | 1138293900 | 6140 | 6140 | 6140 | 6110 | 434 |
| 471 | 20240805 | 120400 | 1135641740 | 6120 | 6120 | 6200 | 6110 | 339 |
| 472 | 20240805 | 120300 | 1133565540 | 6120 | 6240 | 6250 | 6120 | 548 |
| 473 | 20240805 | 120200 | 1130190400 | 6240 | 6220 | 6260 | 6150 | 1397 |
| 474 | 20240805 | 120100 | 1121495160 | 6210 | 6100 | 6210 | 6090 | 3137 |
| 475 | 20240805 | 120000 | 1102293530 | 6090 | 6090 | 6090 | 6090 | 65 |
| 476 | 20240805 | 115900 | 1101897680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 477 | 20240805 | 115800 | 1101897680 | 6090 | 6160 | 6180 | 6060 | 842 |
| 478 | 20240805 | 115700 | 1096777040 | 6100 | 6150 | 6200 | 6070 | 1135 |
| 479 | 20240805 | 115600 | 1089801100 | 6140 | 6070 | 6140 | 6060 | 174 |
| 480 | 20240805 | 115500 | 1088742050 | 6070 | 6070 | 6080 | 6060 | 552 |
| 481 | 20240805 | 115400 | 1085391500 | 6070 | 6070 | 6080 | 6070 | 70 |
| 482 | 20240805 | 115300 | 1084966590 | 6060 | 6070 | 6070 | 6060 | 130 |
| 483 | 20240805 | 115200 | 1084177500 | 6070 | 6160 | 6180 | 6070 | 50 |
| 484 | 20240805 | 115100 | 1083872970 | 6150 | 6150 | 6180 | 6070 | 1030 |
| 485 | 20240805 | 115000 | 1077595510 | 6140 | 6080 | 6140 | 6070 | 1027 |
| 486 | 20240805 | 114900 | 1071348270 | 6080 | 6080 | 6080 | 6080 | 368 |
| 487 | 20240805 | 114800 | 1069110830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 488 | 20240805 | 114700 | 1069110830 | 6080 | 6080 | 6080 | 6080 | 50 |
| 489 | 20240805 | 114600 | 1068806830 | 6130 | 6110 | 6130 | 6110 | 7 |
| 490 | 20240805 | 114500 | 1068764040 | 6120 | 6120 | 6120 | 6120 | 1 |
| 491 | 20240805 | 114400 | 1068757920 | 6070 | 6120 | 6120 | 6070 | 4025 |
| 492 | 20240805 | 114300 | 1044252030 | 6120 | 6150 | 6150 | 6120 | 203 |
| 493 | 20240805 | 114200 | 1043008530 | 6190 | 6190 | 6190 | 6190 | 0 |
| 494 | 20240805 | 114100 | 1043008530 | 6190 | 6190 | 6190 | 6190 | 1 |
| 495 | 20240805 | 114000 | 1043002340 | 6140 | 6150 | 6150 | 6140 | 3800 |
| 496 | 20240805 | 113900 | 1019641410 | 6150 | 6150 | 6150 | 6150 | 60 |
| 497 | 20240805 | 113800 | 1019272410 | 6150 | 6190 | 6190 | 6150 | 131 |
| 498 | 20240805 | 113700 | 1018466040 | 6160 | 6180 | 6190 | 6160 | 77 |
| 499 | 20240805 | 113600 | 1017991670 | 6150 | 6190 | 6190 | 6150 | 114 |
| 500 | 20240805 | 113500 | 1017286050 | 6200 | 6190 | 6200 | 6190 | 17 |
| 501 | 20240805 | 113400 | 1017180810 | 6190 | 6160 | 6190 | 6160 | 7 |
| 502 | 20240805 | 113300 | 1017137510 | 6160 | 6190 | 6190 | 6160 | 11 |
| 503 | 20240805 | 113200 | 1017069480 | 6150 | 6200 | 6200 | 6150 | 194 |
| 504 | 20240805 | 113100 | 1015876320 | 6150 | 6190 | 6220 | 6150 | 101 |
| 505 | 20240805 | 113000 | 1015250100 | 6220 | 6220 | 6220 | 6220 | 1 |
| 506 | 20240805 | 112900 | 1015243880 | 6150 | 6170 | 6170 | 6150 | 22 |
| 507 | 20240805 | 112800 | 1015108360 | 6160 | 6200 | 6220 | 6160 | 3 |
| 508 | 20240805 | 112700 | 1015089780 | 6190 | 6190 | 6190 | 6190 | 58 |
| 509 | 20240805 | 112600 | 1014730760 | 6130 | 6130 | 6130 | 6130 | 0 |
| 510 | 20240805 | 112500 | 1014730760 | 6130 | 6130 | 6130 | 6130 | 0 |
| 511 | 20240805 | 112400 | 1014730760 | 6130 | 6220 | 6220 | 6130 | 100 |
| 512 | 20240805 | 112300 | 1014116850 | 6260 | 6260 | 6260 | 6260 | 100 |
| 513 | 20240805 | 112200 | 1013490850 | 6290 | 6130 | 6290 | 6130 | 1573 |
| 514 | 20240805 | 112100 | 1003763500 | 6130 | 6030 | 6130 | 6020 | 288 |
| 515 | 20240805 | 112000 | 1002021160 | 6080 | 6130 | 6130 | 5990 | 22509 |
| 516 | 20240805 | 111900 | 866290410 | 6070 | 6120 | 6130 | 6070 | 101 |
| 517 | 20240805 | 111800 | 865672530 | 6110 | 6040 | 6110 | 6040 | 4506 |
| 518 | 20240805 | 111700 | 838278990 | 6070 | 6030 | 6070 | 6030 | 4 |
| 519 | 20240805 | 111600 | 838254750 | 6070 | 6020 | 6070 | 5990 | 1467 |
| 520 | 20240805 | 111500 | 829418270 | 6020 | 6000 | 6080 | 5980 | 3525 |
| 521 | 20240805 | 111400 | 808244810 | 6000 | 6040 | 6120 | 6000 | 5144 |
| 522 | 20240805 | 111300 | 777329160 | 6050 | 6100 | 6100 | 6040 | 6015 |
| 523 | 20240805 | 111200 | 740845040 | 6090 | 6110 | 6120 | 6090 | 1109 |
| 524 | 20240805 | 111100 | 734078000 | 6100 | 6110 | 6120 | 6100 | 2201 |
| 525 | 20240805 | 111000 | 720648420 | 6110 | 6130 | 6160 | 6100 | 1615 |
| 526 | 20240805 | 110900 | 710790240 | 6100 | 6150 | 6160 | 6100 | 5142 |
| 527 | 20240805 | 110800 | 679271040 | 6150 | 6160 | 6160 | 6150 | 280 |
| 528 | 20240805 | 110700 | 677548740 | 6150 | 6150 | 6150 | 6150 | 501 |
| 529 | 20240805 | 110600 | 674467590 | 6160 | 6180 | 6180 | 6160 | 731 |
| 530 | 20240805 | 110500 | 669964610 | 6170 | 6170 | 6170 | 6170 | 136 |
| 531 | 20240805 | 110400 | 669125490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 532 | 20240805 | 110300 | 669125490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 533 | 20240805 | 110200 | 669125490 | 6160 | 6160 | 6190 | 6150 | 54 |
| 534 | 20240805 | 110100 | 668792830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 535 | 20240805 | 110000 | 668792830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 536 | 20240805 | 105900 | 668792830 | 6160 | 6190 | 6220 | 6160 | 318 |
| 537 | 20240805 | 105800 | 666823540 | 6220 | 6220 | 6220 | 6220 | 2 |
| 538 | 20240805 | 105700 | 666811100 | 6190 | 6190 | 6190 | 6190 | 313 |
| 539 | 20240805 | 105600 | 664873630 | 6150 | 6190 | 6190 | 6150 | 17 |
| 540 | 20240805 | 105500 | 664769040 | 6150 | 6150 | 6150 | 6150 | 1 |
| 541 | 20240805 | 105400 | 664762890 | 6150 | 6190 | 6190 | 6150 | 2778 |
| 542 | 20240805 | 105300 | 647662330 | 6170 | 6170 | 6170 | 6170 | 0 |
| 543 | 20240805 | 105200 | 647662330 | 6170 | 6170 | 6170 | 6170 | 0 |
| 544 | 20240805 | 105100 | 647662330 | 6170 | 6180 | 6190 | 6170 | 145 |
| 545 | 20240805 | 105000 | 646766040 | 6180 | 6190 | 6190 | 6180 | 143 |
| 546 | 20240805 | 104900 | 645880880 | 6190 | 6190 | 6190 | 6190 | 234 |
| 547 | 20240805 | 104800 | 644432420 | 6180 | 6180 | 6180 | 6180 | 0 |
| 548 | 20240805 | 104700 | 644432420 | 6180 | 6180 | 6180 | 6180 | 0 |
| 549 | 20240805 | 104600 | 644432420 | 6180 | 6170 | 6220 | 6170 | 68 |
| 550 | 20240805 | 104500 | 644012390 | 6170 | 6220 | 6220 | 6170 | 2436 |
| 551 | 20240805 | 104400 | 628967710 | 6180 | 6200 | 6200 | 6180 | 3004 |
| 552 | 20240805 | 104300 | 610342950 | 6190 | 6190 | 6190 | 6180 | 319 |
| 553 | 20240805 | 104200 | 608371510 | 6190 | 6190 | 6190 | 6190 | 1501 |
| 554 | 20240805 | 104100 | 599080320 | 6190 | 6190 | 6190 | 6190 | 201 |
| 555 | 20240805 | 104000 | 597836130 | 6210 | 6200 | 6210 | 6200 | 382 |
| 556 | 20240805 | 103900 | 595466320 | 6200 | 6210 | 6210 | 6200 | 25 |
| 557 | 20240805 | 103800 | 595311270 | 6200 | 6210 | 6210 | 6200 | 6 |
| 558 | 20240805 | 103700 | 595274030 | 6190 | 6200 | 6200 | 6190 | 467 |
| 559 | 20240805 | 103600 | 592379630 | 6200 | 6190 | 6200 | 6180 | 1430 |
| 560 | 20240805 | 103500 | 583527580 | 6190 | 6190 | 6190 | 6190 | 577 |
| 561 | 20240805 | 103400 | 579955950 | 6180 | 6180 | 6180 | 6180 | 424 |
| 562 | 20240805 | 103300 | 577335630 | 6180 | 6180 | 6230 | 6180 | 128 |
| 563 | 20240805 | 103200 | 576544540 | 6180 | 6190 | 6190 | 6180 | 501 |
| 564 | 20240805 | 103100 | 573443360 | 6190 | 6220 | 6220 | 6190 | 5003 |
| 565 | 20240805 | 103000 | 542417750 | 6230 | 6220 | 6230 | 6220 | 986 |
| 566 | 20240805 | 102900 | 536284820 | 6220 | 6230 | 6230 | 6220 | 2390 |
| 567 | 20240805 | 102800 | 521400400 | 6240 | 6240 | 6240 | 6240 | 84 |
| 568 | 20240805 | 102700 | 520876240 | 6240 | 6230 | 6240 | 6230 | 290 |
| 569 | 20240805 | 102600 | 519069030 | 6240 | 6230 | 6240 | 6230 | 445 |
| 570 | 20240805 | 102500 | 516294650 | 6230 | 6230 | 6240 | 6230 | 202 |
| 571 | 20240805 | 102400 | 515036180 | 6230 | 6250 | 6250 | 6230 | 1391 |
| 572 | 20240805 | 102300 | 506355660 | 6240 | 6250 | 6250 | 6240 | 12 |
| 573 | 20240805 | 102200 | 506280670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 574 | 20240805 | 102100 | 506280670 | 6250 | 6250 | 6250 | 6240 | 375 |
| 575 | 20240805 | 102000 | 503937970 | 6250 | 6250 | 6250 | 6250 | 0 |
| 576 | 20240805 | 101900 | 503937970 | 6250 | 6250 | 6250 | 6250 | 201 |
| 577 | 20240805 | 101800 | 502681720 | 6240 | 6250 | 6250 | 6240 | 783 |
| 578 | 20240805 | 101700 | 497792690 | 6240 | 6260 | 6260 | 6240 | 3403 |
| 579 | 20240805 | 101600 | 476526050 | 6260 | 6260 | 6260 | 6260 | 907 |
| 580 | 20240805 | 101500 | 470848230 | 6260 | 6270 | 6270 | 6260 | 1004 |
| 581 | 20240805 | 101400 | 464554620 | 6270 | 6270 | 6280 | 6270 | 269 |
| 582 | 20240805 | 101300 | 462867940 | 6270 | 6270 | 6270 | 6260 | 483 |
| 583 | 20240805 | 101200 | 459839540 | 6270 | 6270 | 6280 | 6270 | 707 |
| 584 | 20240805 | 101100 | 455406450 | 6270 | 6280 | 6280 | 6270 | 2684 |
| 585 | 20240805 | 101000 | 438563910 | 6290 | 6290 | 6290 | 6290 | 2057 |
| 586 | 20240805 | 100900 | 425625380 | 6290 | 6300 | 6300 | 6290 | 3031 |
| 587 | 20240805 | 100800 | 406535150 | 6310 | 6320 | 6320 | 6310 | 1425 |
| 588 | 20240805 | 100700 | 397543310 | 6320 | 6320 | 6320 | 6320 | 14 |
| 589 | 20240805 | 100600 | 397454830 | 6320 | 6320 | 6320 | 6320 | 11 |
| 590 | 20240805 | 100500 | 397385310 | 6320 | 6320 | 6320 | 6320 | 10 |
| 591 | 20240805 | 100400 | 397322110 | 6320 | 6330 | 6340 | 6320 | 1104 |
| 592 | 20240805 | 100300 | 390344280 | 6320 | 6320 | 6320 | 6320 | 117 |
| 593 | 20240805 | 100200 | 389604840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 594 | 20240805 | 100100 | 389604840 | 6320 | 6320 | 6320 | 6320 | 11 |
| 595 | 20240805 | 100000 | 389535320 | 6340 | 6350 | 6350 | 6320 | 19 |
| 596 | 20240805 | 095900 | 389414950 | 6350 | 6350 | 6350 | 6320 | 9 |
| 597 | 20240805 | 095800 | 389357830 | 6320 | 6320 | 6320 | 6320 | 0 |
| 598 | 20240805 | 095700 | 389357830 | 6320 | 6320 | 6320 | 6320 | 35 |
| 599 | 20240805 | 095600 | 389136630 | 6350 | 6350 | 6350 | 6350 | 3 |
| 600 | 20240805 | 095500 | 389117580 | 6320 | 6320 | 6320 | 6320 | 18 |
| 601 | 20240805 | 095400 | 389003820 | 6320 | 6320 | 6320 | 6320 | 1000 |
| 602 | 20240805 | 095300 | 382683820 | 6320 | 6330 | 6330 | 6320 | 384 |
| 603 | 20240805 | 095200 | 380256540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 604 | 20240805 | 095100 | 380256540 | 6320 | 6330 | 6370 | 6320 | 209 |
| 605 | 20240805 | 095000 | 378925390 | 6330 | 6340 | 6340 | 6330 | 869 |
| 606 | 20240805 | 094900 | 373424040 | 6330 | 6330 | 6330 | 6330 | 0 |
| 607 | 20240805 | 094800 | 373424040 | 6330 | 6330 | 6330 | 6330 | 866 |
| 608 | 20240805 | 094700 | 367942260 | 6380 | 6330 | 6380 | 6330 | 51 |
| 609 | 20240805 | 094600 | 367619380 | 6330 | 6330 | 6330 | 6330 | 20 |
| 610 | 20240805 | 094500 | 367492780 | 6330 | 6330 | 6330 | 6330 | 1 |
| 611 | 20240805 | 094400 | 367486450 | 6380 | 6380 | 6380 | 6380 | 10 |
| 612 | 20240805 | 094300 | 367422650 | 6380 | 6380 | 6380 | 6380 | 11 |
| 613 | 20240805 | 094200 | 367352470 | 6350 | 6350 | 6350 | 6350 | 324 |
| 614 | 20240805 | 094100 | 365295070 | 6350 | 6340 | 6350 | 6340 | 103 |
| 615 | 20240805 | 094000 | 364641030 | 6330 | 6370 | 6370 | 6330 | 1826 |
| 616 | 20240805 | 093900 | 353019450 | 6330 | 6330 | 6330 | 6330 | 1 |
| 617 | 20240805 | 093800 | 353013120 | 6330 | 6370 | 6370 | 6330 | 121 |
| 618 | 20240805 | 093700 | 352242860 | 6370 | 6370 | 6370 | 6350 | 167 |
| 619 | 20240805 | 093600 | 351181350 | 6370 | 6350 | 6370 | 6350 | 114 |
| 620 | 20240805 | 093500 | 350455570 | 6350 | 6370 | 6370 | 6350 | 3 |
| 621 | 20240805 | 093400 | 350436480 | 6350 | 6350 | 6350 | 6330 | 223 |
| 622 | 20240805 | 093300 | 349020490 | 6320 | 6330 | 6330 | 6320 | 76 |
| 623 | 20240805 | 093200 | 348539420 | 6320 | 6320 | 6320 | 6320 | 193 |
| 624 | 20240805 | 093100 | 347319660 | 6320 | 6370 | 6370 | 6320 | 2 |
| 625 | 20240805 | 093000 | 347306970 | 6320 | 6320 | 6320 | 6320 | 118 |
| 626 | 20240805 | 092900 | 346561210 | 6320 | 6310 | 6360 | 6310 | 699 |
| 627 | 20240805 | 092800 | 342119650 | 6310 | 6310 | 6350 | 6310 | 209 |
| 628 | 20240805 | 092700 | 340800780 | 6310 | 6310 | 6330 | 6310 | 620 |
| 629 | 20240805 | 092600 | 336888510 | 6330 | 6290 | 6330 | 6290 | 746 |
| 630 | 20240805 | 092500 | 332172210 | 6300 | 6310 | 6320 | 6300 | 2359 |
| 631 | 20240805 | 092400 | 317307590 | 6300 | 6310 | 6310 | 6300 | 2131 |
| 632 | 20240805 | 092300 | 303874990 | 6310 | 6310 | 6310 | 6310 | 258 |
| 633 | 20240805 | 092200 | 302247010 | 6300 | 6310 | 6310 | 6300 | 411 |
| 634 | 20240805 | 092100 | 299657690 | 6300 | 6330 | 6330 | 6300 | 1746 |
| 635 | 20240805 | 092000 | 288643370 | 6330 | 6320 | 6330 | 6310 | 606 |
| 636 | 20240805 | 091900 | 284814350 | 6310 | 6330 | 6330 | 6310 | 2529 |
| 637 | 20240805 | 091800 | 268838660 | 6330 | 6360 | 6360 | 6330 | 3231 |
| 638 | 20240805 | 091700 | 248356440 | 6350 | 6360 | 6360 | 6350 | 2124 |
| 639 | 20240805 | 091600 | 234859630 | 6360 | 6380 | 6380 | 6360 | 2369 |
| 640 | 20240805 | 091500 | 219792230 | 6380 | 6360 | 6380 | 6350 | 442 |
| 641 | 20240805 | 091400 | 216980100 | 6370 | 6340 | 6370 | 6340 | 556 |
| 642 | 20240805 | 091300 | 213451850 | 6390 | 6390 | 6390 | 6340 | 2515 |
| 643 | 20240805 | 091200 | 197477570 | 6390 | 6380 | 6390 | 6380 | 217 |
| 644 | 20240805 | 091100 | 196093100 | 6370 | 6340 | 6370 | 6340 | 164 |
| 645 | 20240805 | 091000 | 195051870 | 6340 | 6350 | 6370 | 6330 | 3156 |
| 646 | 20240805 | 090900 | 175023090 | 6350 | 6350 | 6350 | 6350 | 1 |
| 647 | 20240805 | 090800 | 175016740 | 6350 | 6330 | 6350 | 6320 | 292 |
| 648 | 20240805 | 090700 | 173168570 | 6330 | 6330 | 6330 | 6320 | 1384 |
| 649 | 20240805 | 090600 | 164407900 | 6330 | 6360 | 6360 | 6330 | 557 |
| 650 | 20240805 | 090500 | 160879340 | 6340 | 6350 | 6350 | 6340 | 851 |
| 651 | 20240805 | 090400 | 155475500 | 6350 | 6380 | 6390 | 6350 | 2381 |
| 652 | 20240805 | 090300 | 140337540 | 6380 | 6450 | 6450 | 6380 | 4295 |
| 653 | 20240805 | 090200 | 112879610 | 6440 | 6470 | 6470 | 6410 | 6761 |
| 654 | 20240805 | 090100 | 69374740 | 6470 | 6490 | 6490 | 6470 | 878 |
| 655 | 20240805 | 090000 | 63692450 | 6500 | 6520 | 6550 | 6500 | 9783 |