35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 195700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 3604 |
| 3 | 20241220 | 195600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20241220 | 195500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20241220 | 195400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20241220 | 195300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20241220 | 195200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20241220 | 195100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20241220 | 195000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20241220 | 194900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20241220 | 194800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20241220 | 194700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20241220 | 194600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20241220 | 194500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20241220 | 194400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20241220 | 194300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20241220 | 194200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20241220 | 194100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20241220 | 194000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20241220 | 193900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20241220 | 193800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20241220 | 193700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20241220 | 193600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20241220 | 193500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20241220 | 193400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20241220 | 193300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20241220 | 193200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20241220 | 193100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20241220 | 193000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20241220 | 192900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20241220 | 192800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20241220 | 192700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 3604 |
| 33 | 20241220 | 192600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20241220 | 192500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20241220 | 192400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20241220 | 192300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20241220 | 192200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20241220 | 192100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20241220 | 192000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20241220 | 191900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20241220 | 191800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20241220 | 191700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20241220 | 191600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20241220 | 191500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20241220 | 191400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20241220 | 191300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20241220 | 191200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20241220 | 191100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20241220 | 191000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20241220 | 190900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20241220 | 190800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20241220 | 190700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20241220 | 190600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20241220 | 190500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20241220 | 190400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20241220 | 190300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20241220 | 190200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20241220 | 190100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20241220 | 190000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20241220 | 185900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20241220 | 185800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20241220 | 185700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 3604 |
| 63 | 20241220 | 185600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20241220 | 185500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20241220 | 185400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20241220 | 185300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20241220 | 185200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20241220 | 185100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20241220 | 185000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20241220 | 184900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20241220 | 184800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20241220 | 184700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20241220 | 184600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20241220 | 184500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20241220 | 184400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20241220 | 184300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20241220 | 184200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20241220 | 184100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20241220 | 184000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20241220 | 183900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20241220 | 183800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20241220 | 183700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20241220 | 183600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20241220 | 183500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20241220 | 183400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20241220 | 183300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20241220 | 183200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20241220 | 183100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20241220 | 183000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20241220 | 182900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20241220 | 182800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20241220 | 182700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 3604 |
| 93 | 20241220 | 182600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20241220 | 182500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20241220 | 182400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20241220 | 182300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20241220 | 182200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20241220 | 182100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20241220 | 182000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20241220 | 181900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20241220 | 181800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20241220 | 181700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20241220 | 181600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20241220 | 181500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20241220 | 181400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20241220 | 181300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20241220 | 181200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20241220 | 181100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20241220 | 181000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20241220 | 180900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20241220 | 180800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20241220 | 180700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20241220 | 180600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20241220 | 180500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20241220 | 180400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20241220 | 180300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20241220 | 180200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20241220 | 180100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20241220 | 180000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20241220 | 175900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20241220 | 175800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20241220 | 175700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 3604 |
| 123 | 20241220 | 175600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20241220 | 175500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20241220 | 175400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20241220 | 175300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20241220 | 175200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20241220 | 175100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20241220 | 175000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20241220 | 174900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20241220 | 174800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20241220 | 174700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20241220 | 174600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20241220 | 174500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20241220 | 174400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20241220 | 174300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20241220 | 174200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20241220 | 174100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20241220 | 174000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20241220 | 173900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20241220 | 173800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20241220 | 173700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20241220 | 173600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20241220 | 173500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20241220 | 173400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20241220 | 173300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20241220 | 173200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20241220 | 173100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20241220 | 173000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20241220 | 172900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20241220 | 172800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20241220 | 172700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 3604 |
| 153 | 20241220 | 172600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20241220 | 172500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20241220 | 172400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20241220 | 172300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20241220 | 172200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20241220 | 172100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20241220 | 172000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20241220 | 171900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20241220 | 171800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20241220 | 171700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20241220 | 171600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20241220 | 171500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20241220 | 171400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20241220 | 171300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20241220 | 171200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20241220 | 171100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20241220 | 171000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20241220 | 170900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20241220 | 170800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20241220 | 170700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20241220 | 170600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20241220 | 170500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20241220 | 170400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20241220 | 170300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20241220 | 170200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20241220 | 170100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20241220 | 170000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20241220 | 165900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20241220 | 165800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20241220 | 165700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 3604 |
| 183 | 20241220 | 165600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20241220 | 165500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20241220 | 165400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20241220 | 165300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20241220 | 165200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20241220 | 165100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20241220 | 165000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20241220 | 164900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20241220 | 164800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20241220 | 164700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20241220 | 164600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20241220 | 164500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20241220 | 164400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20241220 | 164300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20241220 | 164200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20241220 | 164100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20241220 | 164000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20241220 | 163900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20241220 | 163800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20241220 | 163700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20241220 | 163600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20241220 | 163500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20241220 | 163400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20241220 | 163300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20241220 | 163200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20241220 | 163100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20241220 | 163000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20241220 | 162900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20241220 | 162800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20241220 | 162700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 3604 |
| 213 | 20241220 | 162600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20241220 | 162500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20241220 | 162400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20241220 | 162300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20241220 | 162200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20241220 | 162100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20241220 | 162000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20241220 | 161900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20241220 | 161800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20241220 | 161700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20241220 | 161600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20241220 | 161500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20241220 | 161400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20241220 | 161300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20241220 | 161200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20241220 | 161100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20241220 | 161000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20241220 | 160900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20241220 | 160800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20241220 | 160700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20241220 | 160600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20241220 | 160500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20241220 | 160400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20241220 | 160300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20241220 | 160200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20241220 | 160100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20241220 | 160000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20241220 | 155900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20241220 | 155800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20241220 | 155700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 3604 |
| 243 | 20241220 | 155600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20241220 | 155500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20241220 | 155400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20241220 | 155300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20241220 | 155200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20241220 | 155100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20241220 | 155000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20241220 | 154900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20241220 | 154800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20241220 | 154700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20241220 | 154600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20241220 | 154500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20241220 | 154400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20241220 | 154300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20241220 | 154200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20241220 | 154100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20241220 | 154000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20241220 | 153900 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20241220 | 153800 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20241220 | 153700 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20241220 | 153600 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20241220 | 153500 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20241220 | 153400 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20241220 | 153300 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20241220 | 153200 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20241220 | 153100 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20241220 | 153000 | 3171626360 | 15340 | 15340 | 15340 | 15340 | 3604 |
| 270 | 20241220 | 152900 | 3116341000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20241220 | 152800 | 3116341000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20241220 | 152700 | 3116341000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 273 | 20241220 | 152600 | 3116341000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20241220 | 152500 | 3116341000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20241220 | 152400 | 3116341000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20241220 | 152300 | 3116341000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20241220 | 152200 | 3116341000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20241220 | 152100 | 3116341000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20241220 | 152000 | 3116341000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20241220 | 151900 | 3116341000 | 15340 | 15330 | 15340 | 15330 | 1283 |
| 281 | 20241220 | 151800 | 3096671530 | 15340 | 15330 | 15340 | 15330 | 372 |
| 282 | 20241220 | 151700 | 3090968700 | 15330 | 15320 | 15330 | 15310 | 224 |
| 283 | 20241220 | 151600 | 3087536700 | 15330 | 15330 | 15330 | 15330 | 73 |
| 284 | 20241220 | 151500 | 3086417610 | 15330 | 15330 | 15330 | 15330 | 173 |
| 285 | 20241220 | 151400 | 3083765520 | 15330 | 15290 | 15330 | 15290 | 93 |
| 286 | 20241220 | 151300 | 3082342830 | 15280 | 15290 | 15290 | 15280 | 138 |
| 287 | 20241220 | 151200 | 3080233180 | 15290 | 15280 | 15290 | 15280 | 240 |
| 288 | 20241220 | 151100 | 3076565600 | 15280 | 15280 | 15280 | 15270 | 36 |
| 289 | 20241220 | 151000 | 3076015580 | 15280 | 15290 | 15290 | 15280 | 137 |
| 290 | 20241220 | 150900 | 3073921990 | 15290 | 15290 | 15290 | 15270 | 542 |
| 291 | 20241220 | 150800 | 3065638780 | 15290 | 15280 | 15290 | 15280 | 118 |
| 292 | 20241220 | 150700 | 3063835270 | 15290 | 15270 | 15290 | 15250 | 1204 |
| 293 | 20241220 | 150600 | 3045447080 | 15270 | 15290 | 15290 | 15270 | 972 |
| 294 | 20241220 | 150500 | 3030595270 | 15290 | 15300 | 15300 | 15290 | 101 |
| 295 | 20241220 | 150400 | 3029050820 | 15310 | 15300 | 15330 | 15300 | 328 |
| 296 | 20241220 | 150300 | 3024031500 | 15290 | 15260 | 15290 | 15260 | 448 |
| 297 | 20241220 | 150200 | 3017183080 | 15290 | 15280 | 15290 | 15250 | 2875 |
| 298 | 20241220 | 150100 | 2973294150 | 15280 | 15280 | 15280 | 15280 | 50 |
| 299 | 20241220 | 150000 | 2972530150 | 15280 | 15280 | 15280 | 15280 | 53 |
| 300 | 20241220 | 145900 | 2971720310 | 15290 | 15290 | 15290 | 15280 | 941 |
| 301 | 20241220 | 145800 | 2957333100 | 15290 | 15310 | 15310 | 15290 | 1871 |
| 302 | 20241220 | 145700 | 2928717930 | 15310 | 15330 | 15330 | 15310 | 574 |
| 303 | 20241220 | 145600 | 2919926300 | 15330 | 15330 | 15330 | 15330 | 500 |
| 304 | 20241220 | 145500 | 2912261300 | 15340 | 15340 | 15340 | 15340 | 0 |
| 305 | 20241220 | 145400 | 2912261300 | 15340 | 15330 | 15340 | 15330 | 817 |
| 306 | 20241220 | 145300 | 2899736680 | 15330 | 15330 | 15330 | 15330 | 52 |
| 307 | 20241220 | 145200 | 2898939520 | 15330 | 15340 | 15340 | 15330 | 335 |
| 308 | 20241220 | 145100 | 2893801040 | 15350 | 15350 | 15350 | 15340 | 69 |
| 309 | 20241220 | 145000 | 2892742330 | 15350 | 15350 | 15350 | 15340 | 150 |
| 310 | 20241220 | 144900 | 2890440830 | 15350 | 15350 | 15350 | 15340 | 361 |
| 311 | 20241220 | 144800 | 2884900280 | 15360 | 15360 | 15360 | 15360 | 51 |
| 312 | 20241220 | 144700 | 2884116920 | 15350 | 15350 | 15350 | 15340 | 945 |
| 313 | 20241220 | 144600 | 2869612180 | 15350 | 15350 | 15350 | 15350 | 251 |
| 314 | 20241220 | 144500 | 2865759330 | 15360 | 15360 | 15360 | 15360 | 2 |
| 315 | 20241220 | 144400 | 2865728610 | 15350 | 15350 | 15360 | 15350 | 69 |
| 316 | 20241220 | 144300 | 2864669450 | 15350 | 15340 | 15350 | 15340 | 274 |
| 317 | 20241220 | 144200 | 2860463800 | 15360 | 15330 | 15360 | 15330 | 78 |
| 318 | 20241220 | 144100 | 2859267850 | 15340 | 15270 | 15340 | 15270 | 1430 |
| 319 | 20241220 | 144000 | 2837390850 | 15290 | 15260 | 15290 | 15260 | 1975 |
| 320 | 20241220 | 143900 | 2807248050 | 15260 | 15270 | 15270 | 15260 | 1550 |
| 321 | 20241220 | 143800 | 2783588770 | 15280 | 15320 | 15340 | 15280 | 12695 |
| 322 | 20241220 | 143700 | 2589354120 | 15340 | 15330 | 15340 | 15320 | 891 |
| 323 | 20241220 | 143600 | 2575702980 | 15320 | 15330 | 15340 | 15320 | 1342 |
| 324 | 20241220 | 143500 | 2555135580 | 15330 | 15370 | 15370 | 15330 | 1286 |
| 325 | 20241220 | 143400 | 2535407390 | 15370 | 15370 | 15370 | 15370 | 155 |
| 326 | 20241220 | 143300 | 2533025040 | 15380 | 15370 | 15380 | 15370 | 105 |
| 327 | 20241220 | 143200 | 2531411160 | 15370 | 15370 | 15370 | 15370 | 88 |
| 328 | 20241220 | 143100 | 2530058600 | 15370 | 15360 | 15370 | 15360 | 94 |
| 329 | 20241220 | 143000 | 2528613830 | 15380 | 15380 | 15380 | 15360 | 2017 |
| 330 | 20241220 | 142900 | 2497608410 | 15390 | 15390 | 15390 | 15390 | 6 |
| 331 | 20241220 | 142800 | 2497516070 | 15390 | 15390 | 15390 | 15380 | 60 |
| 332 | 20241220 | 142700 | 2496592730 | 15380 | 15390 | 15390 | 15380 | 106 |
| 333 | 20241220 | 142600 | 2494961640 | 15390 | 15400 | 15400 | 15390 | 15 |
| 334 | 20241220 | 142500 | 2494730780 | 15400 | 15410 | 15410 | 15400 | 575 |
| 335 | 20241220 | 142400 | 2485874580 | 15410 | 15410 | 15410 | 15400 | 6 |
| 336 | 20241220 | 142300 | 2485782130 | 15400 | 15400 | 15410 | 15400 | 171 |
| 337 | 20241220 | 142200 | 2483148120 | 15400 | 15400 | 15400 | 15400 | 51 |
| 338 | 20241220 | 142100 | 2482362720 | 15400 | 15400 | 15400 | 15400 | 201 |
| 339 | 20241220 | 142000 | 2479267320 | 15410 | 15390 | 15410 | 15380 | 670 |
| 340 | 20241220 | 141900 | 2468959300 | 15410 | 15400 | 15410 | 15390 | 273 |
| 341 | 20241220 | 141800 | 2464756870 | 15400 | 15400 | 15400 | 15400 | 91 |
| 342 | 20241220 | 141700 | 2463355470 | 15430 | 15410 | 15430 | 15410 | 969 |
| 343 | 20241220 | 141600 | 2448423140 | 15410 | 15450 | 15450 | 15410 | 1061 |
| 344 | 20241220 | 141500 | 2432061360 | 15430 | 15440 | 15450 | 15430 | 547 |
| 345 | 20241220 | 141400 | 2423618760 | 15450 | 15460 | 15460 | 15450 | 862 |
| 346 | 20241220 | 141300 | 2410293160 | 15460 | 15450 | 15460 | 15450 | 128 |
| 347 | 20241220 | 141200 | 2408314920 | 15450 | 15450 | 15450 | 15450 | 64 |
| 348 | 20241220 | 141100 | 2407326120 | 15440 | 15450 | 15460 | 15440 | 181 |
| 349 | 20241220 | 141000 | 2404530110 | 15450 | 15470 | 15470 | 15440 | 550 |
| 350 | 20241220 | 140900 | 2396032600 | 15440 | 15490 | 15490 | 15440 | 1010 |
| 351 | 20241220 | 140800 | 2380410350 | 15480 | 15470 | 15480 | 15450 | 818 |
| 352 | 20241220 | 140700 | 2367750810 | 15470 | 15460 | 15470 | 15460 | 167 |
| 353 | 20241220 | 140600 | 2365168980 | 15430 | 15430 | 15430 | 15430 | 40 |
| 354 | 20241220 | 140500 | 2364551780 | 15460 | 15430 | 15460 | 15430 | 6 |
| 355 | 20241220 | 140400 | 2364459130 | 15430 | 15450 | 15450 | 15430 | 915 |
| 356 | 20241220 | 140300 | 2350324240 | 15460 | 15460 | 15460 | 15460 | 0 |
| 357 | 20241220 | 140200 | 2350324240 | 15460 | 15460 | 15460 | 15460 | 2 |
| 358 | 20241220 | 140100 | 2350293320 | 15470 | 15470 | 15480 | 15420 | 1046 |
| 359 | 20241220 | 140000 | 2334135880 | 15460 | 15440 | 15470 | 15440 | 603 |
| 360 | 20241220 | 135900 | 2324814550 | 15440 | 15450 | 15450 | 15440 | 73 |
| 361 | 20241220 | 135800 | 2323686730 | 15450 | 15460 | 15460 | 15450 | 76 |
| 362 | 20241220 | 135700 | 2322512040 | 15450 | 15420 | 15460 | 15390 | 382 |
| 363 | 20241220 | 135600 | 2316613280 | 15420 | 15400 | 15430 | 15390 | 1304 |
| 364 | 20241220 | 135500 | 2296536260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 365 | 20241220 | 135400 | 2296536260 | 15400 | 15410 | 15410 | 15400 | 5 |
| 366 | 20241220 | 135300 | 2296459240 | 15410 | 15390 | 15410 | 15390 | 114 |
| 367 | 20241220 | 135200 | 2294704720 | 15390 | 15380 | 15390 | 15380 | 520 |
| 368 | 20241220 | 135100 | 2286706980 | 15380 | 15360 | 15380 | 15360 | 221 |
| 369 | 20241220 | 135000 | 2283310110 | 15360 | 15360 | 15360 | 15360 | 74 |
| 370 | 20241220 | 134900 | 2282173470 | 15380 | 15330 | 15380 | 15330 | 154 |
| 371 | 20241220 | 134800 | 2279812300 | 15310 | 15310 | 15330 | 15310 | 855 |
| 372 | 20241220 | 134700 | 2266721870 | 15330 | 15340 | 15340 | 15310 | 1115 |
| 373 | 20241220 | 134600 | 2249635700 | 15360 | 15370 | 15370 | 15350 | 1127 |
| 374 | 20241220 | 134500 | 2232332510 | 15370 | 15380 | 15380 | 15370 | 71 |
| 375 | 20241220 | 134400 | 2231241230 | 15370 | 15370 | 15380 | 15370 | 211 |
| 376 | 20241220 | 134300 | 2227998060 | 15380 | 15380 | 15380 | 15370 | 41 |
| 377 | 20241220 | 134200 | 2227367680 | 15380 | 15380 | 15380 | 15380 | 8 |
| 378 | 20241220 | 134100 | 2227244640 | 15390 | 15380 | 15390 | 15370 | 260 |
| 379 | 20241220 | 134000 | 2223247200 | 15390 | 15390 | 15390 | 15390 | 12 |
| 380 | 20241220 | 133900 | 2223062520 | 15400 | 15390 | 15400 | 15390 | 99 |
| 381 | 20241220 | 133800 | 2221538840 | 15390 | 15400 | 15400 | 15390 | 94 |
| 382 | 20241220 | 133700 | 2220091660 | 15400 | 15410 | 15410 | 15400 | 11 |
| 383 | 20241220 | 133600 | 2219922250 | 15410 | 15400 | 15410 | 15380 | 220 |
| 384 | 20241220 | 133500 | 2216536170 | 15400 | 15400 | 15400 | 15400 | 6 |
| 385 | 20241220 | 133400 | 2216443770 | 15400 | 15410 | 15410 | 15400 | 84 |
| 386 | 20241220 | 133300 | 2215149910 | 15410 | 15410 | 15420 | 15410 | 100 |
| 387 | 20241220 | 133200 | 2213608280 | 15400 | 15400 | 15400 | 15390 | 241 |
| 388 | 20241220 | 133100 | 2209898070 | 15400 | 15380 | 15400 | 15380 | 143 |
| 389 | 20241220 | 133000 | 2207697520 | 15380 | 15400 | 15400 | 15370 | 311 |
| 390 | 20241220 | 132900 | 2202915140 | 15400 | 15400 | 15420 | 15400 | 139 |
| 391 | 20241220 | 132800 | 2200774440 | 15390 | 15390 | 15390 | 15390 | 84 |
| 392 | 20241220 | 132700 | 2199481680 | 15400 | 15380 | 15400 | 15370 | 10 |
| 393 | 20241220 | 132600 | 2199327800 | 15370 | 15380 | 15390 | 15370 | 241 |
| 394 | 20241220 | 132500 | 2195621910 | 15380 | 15380 | 15390 | 15380 | 95 |
| 395 | 20241220 | 132400 | 2194160560 | 15380 | 15380 | 15390 | 15380 | 68 |
| 396 | 20241220 | 132300 | 2193114470 | 15390 | 15390 | 15390 | 15380 | 50 |
| 397 | 20241220 | 132200 | 2192345220 | 15400 | 15400 | 15410 | 15400 | 402 |
| 398 | 20241220 | 132100 | 2186154410 | 15400 | 15400 | 15420 | 15400 | 999 |
| 399 | 20241220 | 132000 | 2170761510 | 15400 | 15390 | 15400 | 15390 | 174 |
| 400 | 20241220 | 131900 | 2168082460 | 15390 | 15390 | 15390 | 15390 | 178 |
| 401 | 20241220 | 131800 | 2165343040 | 15380 | 15390 | 15390 | 15380 | 416 |
| 402 | 20241220 | 131700 | 2158944890 | 15390 | 15380 | 15390 | 15380 | 1166 |
| 403 | 20241220 | 131600 | 2141000950 | 15390 | 15390 | 15390 | 15380 | 1019 |
| 404 | 20241220 | 131500 | 2125321420 | 15400 | 15400 | 15400 | 15390 | 79 |
| 405 | 20241220 | 131400 | 2124105120 | 15390 | 15390 | 15400 | 15390 | 319 |
| 406 | 20241220 | 131300 | 2119195590 | 15400 | 15400 | 15400 | 15390 | 223 |
| 407 | 20241220 | 131200 | 2115762020 | 15400 | 15400 | 15400 | 15400 | 168 |
| 408 | 20241220 | 131100 | 2113174820 | 15400 | 15400 | 15410 | 15400 | 396 |
| 409 | 20241220 | 131000 | 2107075920 | 15410 | 15400 | 15410 | 15400 | 291 |
| 410 | 20241220 | 130900 | 2102593210 | 15390 | 15410 | 15410 | 15390 | 1767 |
| 411 | 20241220 | 130800 | 2075376950 | 15430 | 15430 | 15430 | 15420 | 542 |
| 412 | 20241220 | 130700 | 2067015710 | 15430 | 15430 | 15430 | 15430 | 277 |
| 413 | 20241220 | 130600 | 2062741600 | 15430 | 15440 | 15450 | 15430 | 2407 |
| 414 | 20241220 | 130500 | 2025575420 | 15450 | 15450 | 15450 | 15440 | 620 |
| 415 | 20241220 | 130400 | 2015997660 | 15450 | 15460 | 15460 | 15450 | 2687 |
| 416 | 20241220 | 130300 | 1974478500 | 15460 | 15460 | 15460 | 15450 | 1890 |
| 417 | 20241220 | 130200 | 1945272450 | 15460 | 15470 | 15470 | 15460 | 4364 |
| 418 | 20241220 | 130100 | 1877784010 | 15470 | 15510 | 15510 | 15470 | 10023 |
| 419 | 20241220 | 130000 | 1722464570 | 15520 | 15520 | 15520 | 15510 | 40 |
| 420 | 20241220 | 125900 | 1721843950 | 15530 | 15510 | 15530 | 15510 | 36 |
| 421 | 20241220 | 125800 | 1721285130 | 15510 | 15520 | 15520 | 15510 | 124 |
| 422 | 20241220 | 125700 | 1719360820 | 15510 | 15510 | 15510 | 15510 | 583 |
| 423 | 20241220 | 125600 | 1710318490 | 15520 | 15520 | 15520 | 15520 | 72 |
| 424 | 20241220 | 125500 | 1709201050 | 15520 | 15520 | 15520 | 15520 | 76 |
| 425 | 20241220 | 125400 | 1708021530 | 15530 | 15520 | 15540 | 15520 | 2693 |
| 426 | 20241220 | 125300 | 1666217350 | 15520 | 15520 | 15520 | 15520 | 1 |
| 427 | 20241220 | 125200 | 1666201830 | 15520 | 15540 | 15540 | 15520 | 52 |
| 428 | 20241220 | 125100 | 1665394760 | 15530 | 15530 | 15530 | 15530 | 121 |
| 429 | 20241220 | 125000 | 1663515630 | 15530 | 15550 | 15550 | 15520 | 547 |
| 430 | 20241220 | 124900 | 1655025930 | 15550 | 15530 | 15550 | 15530 | 442 |
| 431 | 20241220 | 124800 | 1648161310 | 15530 | 15530 | 15530 | 15520 | 723 |
| 432 | 20241220 | 124700 | 1636933220 | 15560 | 15550 | 15560 | 15530 | 1446 |
| 433 | 20241220 | 124600 | 1614460350 | 15560 | 15540 | 15560 | 15540 | 116 |
| 434 | 20241220 | 124500 | 1612657390 | 15550 | 15550 | 15550 | 15550 | 437 |
| 435 | 20241220 | 124400 | 1605862040 | 15550 | 15550 | 15550 | 15550 | 7 |
| 436 | 20241220 | 124300 | 1605753190 | 15540 | 15540 | 15540 | 15540 | 150 |
| 437 | 20241220 | 124200 | 1603422190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 438 | 20241220 | 124100 | 1603422190 | 15540 | 15550 | 15550 | 15540 | 30 |
| 439 | 20241220 | 124000 | 1602955960 | 15540 | 15540 | 15540 | 15540 | 1 |
| 440 | 20241220 | 123900 | 1602940420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 441 | 20241220 | 123800 | 1602940420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 442 | 20241220 | 123700 | 1602940420 | 15540 | 15550 | 15570 | 15540 | 198 |
| 443 | 20241220 | 123600 | 1599862540 | 15550 | 15550 | 15550 | 15550 | 1 |
| 444 | 20241220 | 123500 | 1599846990 | 15550 | 15550 | 15550 | 15550 | 34 |
| 445 | 20241220 | 123400 | 1599318290 | 15550 | 15550 | 15550 | 15550 | 34 |
| 446 | 20241220 | 123300 | 1598789590 | 15530 | 15530 | 15530 | 15530 | 0 |
| 447 | 20241220 | 123200 | 1598789590 | 15530 | 15530 | 15530 | 15530 | 240 |
| 448 | 20241220 | 123100 | 1595062390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 449 | 20241220 | 123000 | 1595062390 | 15550 | 15550 | 15550 | 15550 | 36 |
| 450 | 20241220 | 122900 | 1594502590 | 15560 | 15560 | 15560 | 15560 | 0 |
| 451 | 20241220 | 122800 | 1594502590 | 15560 | 15560 | 15560 | 15560 | 8 |
| 452 | 20241220 | 122700 | 1594378110 | 15560 | 15540 | 15560 | 15540 | 504 |
| 453 | 20241220 | 122600 | 1586545870 | 15560 | 15560 | 15560 | 15560 | 2 |
| 454 | 20241220 | 122500 | 1586514750 | 15560 | 15560 | 15560 | 15560 | 0 |
| 455 | 20241220 | 122400 | 1586514750 | 15560 | 15560 | 15560 | 15560 | 0 |
| 456 | 20241220 | 122300 | 1586514750 | 15560 | 15540 | 15560 | 15540 | 77 |
| 457 | 20241220 | 122200 | 1585318150 | 15550 | 15560 | 15560 | 15550 | 170 |
| 458 | 20241220 | 122100 | 1582674150 | 15560 | 15560 | 15560 | 15560 | 1 |
| 459 | 20241220 | 122000 | 1582658590 | 15570 | 15560 | 15570 | 15560 | 19 |
| 460 | 20241220 | 121900 | 1582362850 | 15560 | 15570 | 15570 | 15560 | 2 |
| 461 | 20241220 | 121800 | 1582331720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 462 | 20241220 | 121700 | 1582331720 | 15560 | 15560 | 15560 | 15560 | 12 |
| 463 | 20241220 | 121600 | 1582145000 | 15550 | 15550 | 15550 | 15550 | 35 |
| 464 | 20241220 | 121500 | 1581600750 | 15540 | 15540 | 15540 | 15540 | 0 |
| 465 | 20241220 | 121400 | 1581600750 | 15540 | 15550 | 15550 | 15540 | 305 |
| 466 | 20241220 | 121300 | 1576858010 | 15540 | 15540 | 15540 | 15540 | 88 |
| 467 | 20241220 | 121200 | 1575490490 | 15540 | 15540 | 15540 | 15540 | 5 |
| 468 | 20241220 | 121100 | 1575412790 | 15530 | 15530 | 15530 | 15530 | 1 |
| 469 | 20241220 | 121000 | 1575397260 | 15530 | 15530 | 15530 | 15530 | 136 |
| 470 | 20241220 | 120900 | 1573285180 | 15530 | 15530 | 15530 | 15530 | 70 |
| 471 | 20241220 | 120800 | 1572198080 | 15520 | 15520 | 15520 | 15520 | 50 |
| 472 | 20241220 | 120700 | 1571422080 | 15520 | 15530 | 15530 | 15520 | 74 |
| 473 | 20241220 | 120600 | 1570273580 | 15530 | 15530 | 15540 | 15530 | 1889 |
| 474 | 20241220 | 120500 | 1540936940 | 15530 | 15540 | 15550 | 15530 | 125 |
| 475 | 20241220 | 120400 | 1538994460 | 15550 | 15550 | 15550 | 15540 | 129 |
| 476 | 20241220 | 120300 | 1536989490 | 15550 | 15540 | 15550 | 15540 | 234 |
| 477 | 20241220 | 120200 | 1533353050 | 15540 | 15550 | 15550 | 15530 | 1782 |
| 478 | 20241220 | 120100 | 1505655910 | 15550 | 15550 | 15550 | 15550 | 50 |
| 479 | 20241220 | 120000 | 1504878410 | 15560 | 15580 | 15580 | 15560 | 304 |
| 480 | 20241220 | 115900 | 1500145570 | 15560 | 15560 | 15560 | 15560 | 1 |
| 481 | 20241220 | 115800 | 1500130010 | 15560 | 15560 | 15560 | 15560 | 12 |
| 482 | 20241220 | 115700 | 1499943290 | 15580 | 15580 | 15580 | 15580 | 0 |
| 483 | 20241220 | 115600 | 1499943290 | 15580 | 15580 | 15580 | 15580 | 0 |
| 484 | 20241220 | 115500 | 1499943290 | 15580 | 15560 | 15580 | 15560 | 65 |
| 485 | 20241220 | 115400 | 1498930610 | 15560 | 15580 | 15580 | 15560 | 66 |
| 486 | 20241220 | 115300 | 1497903420 | 15580 | 15580 | 15580 | 15580 | 5 |
| 487 | 20241220 | 115200 | 1497825520 | 15580 | 15580 | 15580 | 15580 | 0 |
| 488 | 20241220 | 115100 | 1497825520 | 15580 | 15580 | 15580 | 15580 | 132 |
| 489 | 20241220 | 115000 | 1495768960 | 15610 | 15590 | 15610 | 15590 | 636 |
| 490 | 20241220 | 114900 | 1485853700 | 15570 | 15570 | 15570 | 15570 | 1 |
| 491 | 20241220 | 114800 | 1485838130 | 15580 | 15580 | 15580 | 15580 | 0 |
| 492 | 20241220 | 114700 | 1485838130 | 15580 | 15580 | 15580 | 15580 | 5 |
| 493 | 20241220 | 114600 | 1485760230 | 15580 | 15580 | 15580 | 15580 | 34 |
| 494 | 20241220 | 114500 | 1485230510 | 15580 | 15550 | 15580 | 15550 | 375 |
| 495 | 20241220 | 114400 | 1479394620 | 15560 | 15560 | 15560 | 15560 | 382 |
| 496 | 20241220 | 114300 | 1473450700 | 15560 | 15550 | 15560 | 15550 | 160 |
| 497 | 20241220 | 114200 | 1470961110 | 15550 | 15570 | 15570 | 15550 | 1546 |
| 498 | 20241220 | 114100 | 1446918920 | 15570 | 15570 | 15570 | 15570 | 10 |
| 499 | 20241220 | 114000 | 1446763220 | 15570 | 15580 | 15580 | 15570 | 2335 |
| 500 | 20241220 | 113900 | 1410386720 | 15580 | 15590 | 15590 | 15580 | 327 |
| 501 | 20241220 | 113800 | 1405288820 | 15590 | 15590 | 15590 | 15590 | 0 |
| 502 | 20241220 | 113700 | 1405288820 | 15590 | 15590 | 15590 | 15590 | 5 |
| 503 | 20241220 | 113600 | 1405210870 | 15590 | 15590 | 15590 | 15590 | 0 |
| 504 | 20241220 | 113500 | 1405210870 | 15590 | 15590 | 15590 | 15590 | 474 |
| 505 | 20241220 | 113400 | 1397821210 | 15620 | 15620 | 15620 | 15620 | 2 |
| 506 | 20241220 | 113300 | 1397789970 | 15590 | 15590 | 15590 | 15590 | 700 |
| 507 | 20241220 | 113200 | 1386876970 | 15590 | 15590 | 15590 | 15590 | 459 |
| 508 | 20241220 | 113100 | 1379721160 | 15590 | 15610 | 15610 | 15590 | 500 |
| 509 | 20241220 | 113000 | 1371919090 | 15610 | 15610 | 15610 | 15610 | 1 |
| 510 | 20241220 | 112900 | 1371903480 | 15610 | 15600 | 15610 | 15600 | 225 |
| 511 | 20241220 | 112800 | 1368392480 | 15600 | 15600 | 15630 | 15600 | 886 |
| 512 | 20241220 | 112700 | 1354561810 | 15580 | 15580 | 15580 | 15580 | 0 |
| 513 | 20241220 | 112600 | 1354561810 | 15580 | 15590 | 15590 | 15580 | 120 |
| 514 | 20241220 | 112500 | 1352691380 | 15600 | 15600 | 15600 | 15600 | 1 |
| 515 | 20241220 | 112400 | 1352675780 | 15600 | 15600 | 15600 | 15600 | 0 |
| 516 | 20241220 | 112300 | 1352675780 | 15600 | 15600 | 15610 | 15600 | 242 |
| 517 | 20241220 | 112200 | 1348900170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 518 | 20241220 | 112100 | 1348900170 | 15580 | 15580 | 15580 | 15580 | 20 |
| 519 | 20241220 | 112000 | 1348588570 | 15580 | 15590 | 15590 | 15580 | 156 |
| 520 | 20241220 | 111900 | 1346156910 | 15600 | 15600 | 15600 | 15600 | 0 |
| 521 | 20241220 | 111800 | 1346156910 | 15600 | 15600 | 15600 | 15600 | 87 |
| 522 | 20241220 | 111700 | 1344799710 | 15610 | 15610 | 15610 | 15610 | 9 |
| 523 | 20241220 | 111600 | 1344659220 | 15610 | 15610 | 15610 | 15610 | 16 |
| 524 | 20241220 | 111500 | 1344409460 | 15600 | 15610 | 15610 | 15600 | 183 |
| 525 | 20241220 | 111400 | 1341552840 | 15610 | 15610 | 15610 | 15610 | 1 |
| 526 | 20241220 | 111300 | 1341537230 | 15600 | 15620 | 15620 | 15600 | 948 |
| 527 | 20241220 | 111200 | 1326743370 | 15620 | 15620 | 15620 | 15620 | 10 |
| 528 | 20241220 | 111100 | 1326587170 | 15620 | 15620 | 15620 | 15620 | 46 |
| 529 | 20241220 | 111000 | 1325868650 | 15640 | 15640 | 15640 | 15640 | 0 |
| 530 | 20241220 | 110900 | 1325868650 | 15640 | 15630 | 15640 | 15620 | 216 |
| 531 | 20241220 | 110800 | 1322494000 | 15640 | 15650 | 15650 | 15640 | 146 |
| 532 | 20241220 | 110700 | 1320209500 | 15650 | 15650 | 15650 | 15640 | 95 |
| 533 | 20241220 | 110600 | 1318722960 | 15650 | 15640 | 15650 | 15640 | 7 |
| 534 | 20241220 | 110500 | 1318613470 | 15640 | 15630 | 15640 | 15630 | 179 |
| 535 | 20241220 | 110400 | 1315815030 | 15610 | 15620 | 15620 | 15610 | 42 |
| 536 | 20241220 | 110300 | 1315159320 | 15620 | 15620 | 15630 | 15620 | 145 |
| 537 | 20241220 | 110200 | 1312894360 | 15630 | 15630 | 15630 | 15630 | 83 |
| 538 | 20241220 | 110100 | 1311597070 | 15620 | 15620 | 15620 | 15620 | 211 |
| 539 | 20241220 | 110000 | 1308301250 | 15650 | 15660 | 15660 | 15630 | 1269 |
| 540 | 20241220 | 105900 | 1288457620 | 15660 | 15670 | 15670 | 15660 | 120 |
| 541 | 20241220 | 105800 | 1286577380 | 15670 | 15670 | 15670 | 15670 | 0 |
| 542 | 20241220 | 105700 | 1286577380 | 15670 | 15660 | 15670 | 15660 | 8 |
| 543 | 20241220 | 105600 | 1286452080 | 15650 | 15650 | 15670 | 15650 | 28 |
| 544 | 20241220 | 105500 | 1286013860 | 15650 | 15660 | 15660 | 15650 | 378 |
| 545 | 20241220 | 105400 | 1280098150 | 15650 | 15650 | 15650 | 15650 | 1 |
| 546 | 20241220 | 105300 | 1280082500 | 15650 | 15680 | 15680 | 15650 | 339 |
| 547 | 20241220 | 105200 | 1274772350 | 15680 | 15660 | 15680 | 15660 | 714 |
| 548 | 20241220 | 105100 | 1263586160 | 15680 | 15660 | 15680 | 15660 | 29 |
| 549 | 20241220 | 105000 | 1263131460 | 15660 | 15660 | 15670 | 15650 | 169 |
| 550 | 20241220 | 104900 | 1260485520 | 15680 | 15690 | 15690 | 15680 | 95 |
| 551 | 20241220 | 104800 | 1258995430 | 15690 | 15710 | 15710 | 15690 | 642 |
| 552 | 20241220 | 104700 | 1248913750 | 15720 | 15720 | 15720 | 15720 | 74 |
| 553 | 20241220 | 104600 | 1247750470 | 15720 | 15710 | 15790 | 15710 | 97 |
| 554 | 20241220 | 104500 | 1246224610 | 15720 | 15710 | 15720 | 15710 | 6 |
| 555 | 20241220 | 104400 | 1246130340 | 15710 | 15710 | 15710 | 15710 | 608 |
| 556 | 20241220 | 104300 | 1236578660 | 15700 | 15700 | 15700 | 15700 | 101 |
| 557 | 20241220 | 104200 | 1234992960 | 15700 | 15720 | 15720 | 15700 | 85 |
| 558 | 20241220 | 104100 | 1233657620 | 15710 | 15750 | 15800 | 15710 | 3080 |
| 559 | 20241220 | 104000 | 1185129960 | 15750 | 15680 | 15750 | 15680 | 921 |
| 560 | 20241220 | 103900 | 1170655750 | 15680 | 15660 | 15680 | 15660 | 1268 |
| 561 | 20241220 | 103800 | 1150787510 | 15670 | 15600 | 15670 | 15600 | 482 |
| 562 | 20241220 | 103700 | 1143239400 | 15610 | 15590 | 15610 | 15590 | 95 |
| 563 | 20241220 | 103600 | 1141758300 | 15610 | 15610 | 15610 | 15610 | 5 |
| 564 | 20241220 | 103500 | 1141680250 | 15590 | 15560 | 15590 | 15560 | 162 |
| 565 | 20241220 | 103400 | 1139154750 | 15570 | 15600 | 15600 | 15560 | 293 |
| 566 | 20241220 | 103300 | 1134592660 | 15600 | 15580 | 15600 | 15580 | 4 |
| 567 | 20241220 | 103200 | 1134530290 | 15660 | 15570 | 15660 | 15570 | 69 |
| 568 | 20241220 | 103100 | 1133455320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 569 | 20241220 | 103000 | 1133455320 | 15570 | 15570 | 15570 | 15570 | 6 |
| 570 | 20241220 | 102900 | 1133361900 | 15570 | 15560 | 15570 | 15560 | 106 |
| 571 | 20241220 | 102800 | 1131711530 | 15560 | 15560 | 15560 | 15560 | 63 |
| 572 | 20241220 | 102700 | 1130731250 | 15560 | 15560 | 15560 | 15560 | 43 |
| 573 | 20241220 | 102600 | 1130062170 | 15570 | 15570 | 15570 | 15570 | 101 |
| 574 | 20241220 | 102500 | 1128489600 | 15570 | 15580 | 15670 | 15570 | 575 |
| 575 | 20241220 | 102400 | 1119497920 | 15560 | 15560 | 15600 | 15560 | 756 |
| 576 | 20241220 | 102300 | 1107725890 | 15570 | 15560 | 15570 | 15560 | 180 |
| 577 | 20241220 | 102200 | 1104925050 | 15550 | 15560 | 15560 | 15550 | 456 |
| 578 | 20241220 | 102100 | 1097831490 | 15570 | 15580 | 15580 | 15570 | 415 |
| 579 | 20241220 | 102000 | 1091366910 | 15580 | 15570 | 15580 | 15570 | 8 |
| 580 | 20241220 | 101900 | 1091242280 | 15570 | 15570 | 15570 | 15570 | 212 |
| 581 | 20241220 | 101800 | 1087941440 | 15570 | 15560 | 15570 | 15560 | 410 |
| 582 | 20241220 | 101700 | 1081560340 | 15570 | 15570 | 15570 | 15570 | 0 |
| 583 | 20241220 | 101600 | 1081560340 | 15570 | 15570 | 15570 | 15570 | 20 |
| 584 | 20241220 | 101500 | 1081248940 | 15570 | 15540 | 15570 | 15540 | 79 |
| 585 | 20241220 | 101400 | 1080019700 | 15540 | 15560 | 15560 | 15530 | 2151 |
| 586 | 20241220 | 101300 | 1046576680 | 15570 | 15590 | 15590 | 15570 | 870 |
| 587 | 20241220 | 101200 | 1033026130 | 15590 | 15600 | 15600 | 15580 | 1226 |
| 588 | 20241220 | 101100 | 1013908140 | 15610 | 15610 | 15610 | 15610 | 5 |
| 589 | 20241220 | 101000 | 1013830090 | 15600 | 15600 | 15600 | 15590 | 113 |
| 590 | 20241220 | 100900 | 1012067330 | 15600 | 15590 | 15600 | 15590 | 4 |
| 591 | 20241220 | 100800 | 1012004940 | 15570 | 15600 | 15600 | 15570 | 162 |
| 592 | 20241220 | 100700 | 1009482390 | 15600 | 15590 | 15600 | 15580 | 417 |
| 593 | 20241220 | 100600 | 1002983270 | 15590 | 15590 | 15590 | 15590 | 60 |
| 594 | 20241220 | 100500 | 1002047870 | 15590 | 15590 | 15590 | 15590 | 86 |
| 595 | 20241220 | 100400 | 1000707130 | 15580 | 15580 | 15580 | 15580 | 20 |
| 596 | 20241220 | 100300 | 1000395530 | 15580 | 15580 | 15580 | 15580 | 16 |
| 597 | 20241220 | 100200 | 1000146250 | 15590 | 15590 | 15590 | 15590 | 17 |
| 598 | 20241220 | 100100 | 999881220 | 15580 | 15580 | 15580 | 15570 | 433 |
| 599 | 20241220 | 100000 | 993137310 | 15590 | 15560 | 15590 | 15560 | 290 |
| 600 | 20241220 | 095900 | 988618400 | 15560 | 15580 | 15590 | 15560 | 434 |
| 601 | 20241220 | 095800 | 981865260 | 15570 | 15590 | 15590 | 15570 | 142 |
| 602 | 20241220 | 095700 | 979653140 | 15590 | 15590 | 15590 | 15590 | 0 |
| 603 | 20241220 | 095600 | 979653140 | 15590 | 15590 | 15590 | 15590 | 10 |
| 604 | 20241220 | 095500 | 979497240 | 15590 | 15570 | 15590 | 15560 | 1070 |
| 605 | 20241220 | 095400 | 962827500 | 15570 | 15570 | 15570 | 15550 | 461 |
| 606 | 20241220 | 095300 | 955653410 | 15570 | 15570 | 15580 | 15570 | 311 |
| 607 | 20241220 | 095200 | 950810140 | 15580 | 15580 | 15580 | 15580 | 408 |
| 608 | 20241220 | 095100 | 944453500 | 15590 | 15610 | 15610 | 15590 | 205 |
| 609 | 20241220 | 095000 | 941256530 | 15590 | 15610 | 15610 | 15590 | 15 |
| 610 | 20241220 | 094900 | 941022400 | 15590 | 15590 | 15590 | 15590 | 0 |
| 611 | 20241220 | 094800 | 941022400 | 15590 | 15610 | 15610 | 15590 | 35 |
| 612 | 20241220 | 094700 | 940476170 | 15580 | 15580 | 15600 | 15580 | 308 |
| 613 | 20241220 | 094600 | 935671650 | 15580 | 15590 | 15590 | 15570 | 3370 |
| 614 | 20241220 | 094500 | 883166950 | 15600 | 15630 | 15630 | 15590 | 395 |
| 615 | 20241220 | 094400 | 876997400 | 15630 | 15610 | 15630 | 15610 | 492 |
| 616 | 20241220 | 094300 | 869314650 | 15610 | 15600 | 15610 | 15600 | 134 |
| 617 | 20241220 | 094200 | 867224130 | 15600 | 15580 | 15600 | 15580 | 11 |
| 618 | 20241220 | 094100 | 867052650 | 15590 | 15600 | 15600 | 15590 | 711 |
| 619 | 20241220 | 094000 | 855962960 | 15600 | 15660 | 15660 | 15590 | 2475 |
| 620 | 20241220 | 093900 | 817306120 | 15670 | 15650 | 15670 | 15650 | 684 |
| 621 | 20241220 | 093800 | 806596480 | 15650 | 15630 | 15650 | 15620 | 532 |
| 622 | 20241220 | 093700 | 798282560 | 15650 | 15630 | 15650 | 15630 | 4 |
| 623 | 20241220 | 093600 | 798219990 | 15630 | 15620 | 15630 | 15610 | 791 |
| 624 | 20241220 | 093500 | 785870020 | 15620 | 15610 | 15620 | 15610 | 357 |
| 625 | 20241220 | 093400 | 780297200 | 15610 | 15600 | 15610 | 15600 | 109 |
| 626 | 20241220 | 093300 | 778596770 | 15600 | 15620 | 15650 | 15600 | 807 |
| 627 | 20241220 | 093200 | 765992430 | 15610 | 15610 | 15620 | 15610 | 483 |
| 628 | 20241220 | 093100 | 758450610 | 15610 | 15590 | 15640 | 15590 | 629 |
| 629 | 20241220 | 093000 | 748633410 | 15580 | 15550 | 15580 | 15540 | 1331 |
| 630 | 20241220 | 092900 | 727912720 | 15550 | 15550 | 15570 | 15540 | 622 |
| 631 | 20241220 | 092800 | 718243020 | 15550 | 15530 | 15550 | 15510 | 418 |
| 632 | 20241220 | 092700 | 711758970 | 15530 | 15510 | 15550 | 15500 | 248 |
| 633 | 20241220 | 092600 | 707913490 | 15500 | 15530 | 15540 | 15500 | 5451 |
| 634 | 20241220 | 092500 | 623382270 | 15530 | 15560 | 15570 | 15530 | 1763 |
| 635 | 20241220 | 092400 | 595989060 | 15550 | 15560 | 15580 | 15550 | 610 |
| 636 | 20241220 | 092300 | 586499950 | 15580 | 15550 | 15580 | 15530 | 3018 |
| 637 | 20241220 | 092200 | 539598620 | 15570 | 15560 | 15590 | 15550 | 1257 |
| 638 | 20241220 | 092100 | 520040250 | 15580 | 15550 | 15580 | 15530 | 1515 |
| 639 | 20241220 | 092000 | 496473640 | 15550 | 15620 | 15620 | 15550 | 3983 |
| 640 | 20241220 | 091900 | 434420780 | 15630 | 15620 | 15640 | 15610 | 188 |
| 641 | 20241220 | 091800 | 431483060 | 15620 | 15610 | 15680 | 15600 | 3219 |
| 642 | 20241220 | 091700 | 381246290 | 15620 | 15660 | 15680 | 15610 | 3966 |
| 643 | 20241220 | 091600 | 319192630 | 15680 | 15700 | 15710 | 15660 | 920 |
| 644 | 20241220 | 091500 | 304761860 | 15700 | 15750 | 15750 | 15690 | 1539 |
| 645 | 20241220 | 091400 | 280580180 | 15750 | 15800 | 15800 | 15750 | 437 |
| 646 | 20241220 | 091300 | 273694700 | 15780 | 15780 | 15820 | 15760 | 602 |
| 647 | 20241220 | 091200 | 264191820 | 15780 | 15700 | 15780 | 15700 | 422 |
| 648 | 20241220 | 091100 | 257557980 | 15690 | 15660 | 15690 | 15660 | 148 |
| 649 | 20241220 | 091000 | 255237360 | 15660 | 15660 | 15720 | 15650 | 1156 |
| 650 | 20241220 | 090900 | 237134460 | 15660 | 15700 | 15700 | 15660 | 386 |
| 651 | 20241220 | 090800 | 231087900 | 15710 | 15720 | 15720 | 15710 | 471 |
| 652 | 20241220 | 090700 | 223684880 | 15720 | 15720 | 15720 | 15700 | 302 |
| 653 | 20241220 | 090600 | 218939270 | 15700 | 15720 | 15720 | 15600 | 2649 |
| 654 | 20241220 | 090500 | 177516430 | 15720 | 15760 | 15830 | 15670 | 4288 |
| 655 | 20241220 | 090400 | 110123490 | 15840 | 15780 | 15840 | 15760 | 1529 |
| 656 | 20241220 | 090300 | 86005160 | 15780 | 15820 | 15820 | 15780 | 1824 |
| 657 | 20241220 | 090200 | 57182310 | 15810 | 15870 | 15870 | 15810 | 2131 |
| 658 | 20241220 | 090100 | 23463100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 659 | 20241220 | 090000 | 23463100 | 15920 | 15850 | 15940 | 15850 | 1480 |