36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 62776 |
| 3 | 20240527 | 195600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240527 | 195500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240527 | 195400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240527 | 195300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240527 | 195200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240527 | 195100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240527 | 195000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240527 | 194900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240527 | 194800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240527 | 194700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240527 | 194600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240527 | 194500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240527 | 194400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240527 | 194300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240527 | 194200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240527 | 194100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240527 | 194000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240527 | 193900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240527 | 193800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240527 | 193700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240527 | 193600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240527 | 193500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240527 | 193400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240527 | 193300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240527 | 193200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240527 | 193100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240527 | 193000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240527 | 192900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240527 | 192800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240527 | 192700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 62776 |
| 33 | 20240527 | 192600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240527 | 192500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240527 | 192400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240527 | 192300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240527 | 192200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240527 | 192100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240527 | 192000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240527 | 191900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240527 | 191800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240527 | 191700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240527 | 191600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240527 | 191500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240527 | 191400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240527 | 191300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240527 | 191200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240527 | 191100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240527 | 191000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240527 | 190900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240527 | 190800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240527 | 190700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240527 | 190600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240527 | 190500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240527 | 190400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240527 | 190300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240527 | 190200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240527 | 190100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240527 | 190000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240527 | 185900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240527 | 185800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240527 | 185700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 62776 |
| 63 | 20240527 | 185600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240527 | 185500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240527 | 185400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240527 | 185300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240527 | 185200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240527 | 185100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240527 | 185000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240527 | 184900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240527 | 184800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240527 | 184700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240527 | 184600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240527 | 184500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240527 | 184400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240527 | 184300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240527 | 184200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240527 | 184100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240527 | 184000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240527 | 183900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240527 | 183800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240527 | 183700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240527 | 183600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240527 | 183500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240527 | 183400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240527 | 183300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240527 | 183200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240527 | 183100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240527 | 183000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240527 | 182900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240527 | 182800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240527 | 182700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 62776 |
| 93 | 20240527 | 182600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240527 | 182500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240527 | 182400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240527 | 182300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240527 | 182200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240527 | 182100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240527 | 182000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240527 | 181900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240527 | 181800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240527 | 181700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240527 | 181600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240527 | 181500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240527 | 181400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240527 | 181300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240527 | 181200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240527 | 181100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240527 | 181000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240527 | 180900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240527 | 180800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240527 | 180700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240527 | 180600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240527 | 180500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240527 | 180400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240527 | 180300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240527 | 180200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240527 | 180100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240527 | 180000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240527 | 175900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240527 | 175800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240527 | 175700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 62776 |
| 123 | 20240527 | 175600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240527 | 175500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240527 | 175400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240527 | 175300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240527 | 175200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240527 | 175100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240527 | 175000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240527 | 174900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240527 | 174800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240527 | 174700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240527 | 174600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240527 | 174500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240527 | 174400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240527 | 174300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240527 | 174200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240527 | 174100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240527 | 174000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240527 | 173900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240527 | 173800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240527 | 173700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240527 | 173600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240527 | 173500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240527 | 173400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240527 | 173300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240527 | 173200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240527 | 173100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240527 | 173000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240527 | 172900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240527 | 172800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240527 | 172700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 62776 |
| 153 | 20240527 | 172600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240527 | 172500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240527 | 172400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240527 | 172300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240527 | 172200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240527 | 172100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240527 | 172000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240527 | 171900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240527 | 171800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240527 | 171700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240527 | 171600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240527 | 171500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240527 | 171400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240527 | 171300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240527 | 171200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240527 | 171100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240527 | 171000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240527 | 170900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240527 | 170800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240527 | 170700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240527 | 170600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240527 | 170500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240527 | 170400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240527 | 170300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240527 | 170200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240527 | 170100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240527 | 170000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240527 | 165900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240527 | 165800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240527 | 165700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 62776 |
| 183 | 20240527 | 165600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240527 | 165500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240527 | 165400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240527 | 165300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240527 | 165200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240527 | 165100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240527 | 165000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240527 | 164900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240527 | 164800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240527 | 164700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240527 | 164600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240527 | 164500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240527 | 164400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240527 | 164300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240527 | 164200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240527 | 164100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240527 | 164000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240527 | 163900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240527 | 163800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240527 | 163700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240527 | 163600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240527 | 163500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240527 | 163400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240527 | 163300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240527 | 163200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240527 | 163100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240527 | 163000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240527 | 162900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240527 | 162800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240527 | 162700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 62776 |
| 213 | 20240527 | 162600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240527 | 162500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240527 | 162400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240527 | 162300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240527 | 162200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240527 | 162100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240527 | 162000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240527 | 161900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20240527 | 161800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240527 | 161700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20240527 | 161600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20240527 | 161500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20240527 | 161400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20240527 | 161300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20240527 | 161200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240527 | 161100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240527 | 161000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240527 | 160900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240527 | 160800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20240527 | 160700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20240527 | 160600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20240527 | 160500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20240527 | 160400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20240527 | 160300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20240527 | 160200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20240527 | 160100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20240527 | 160000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20240527 | 155900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20240527 | 155800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20240527 | 155700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 62776 |
| 243 | 20240527 | 155600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20240527 | 155500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20240527 | 155400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20240527 | 155300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20240527 | 155200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20240527 | 155100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20240527 | 155000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20240527 | 154900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20240527 | 154800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20240527 | 154700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20240527 | 154600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20240527 | 154500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20240527 | 154400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20240527 | 154300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20240527 | 154200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20240527 | 154100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20240527 | 154000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20240527 | 153900 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20240527 | 153800 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20240527 | 153700 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20240527 | 153600 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20240527 | 153500 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20240527 | 153400 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20240527 | 153300 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20240527 | 153200 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20240527 | 153100 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20240527 | 153000 | 104632821530 | 11360 | 11360 | 11360 | 11360 | 62776 |
| 270 | 20240527 | 152900 | 103919686170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 271 | 20240527 | 152800 | 103919686170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 272 | 20240527 | 152700 | 103919686170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 273 | 20240527 | 152600 | 103919686170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 274 | 20240527 | 152500 | 103919686170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 275 | 20240527 | 152400 | 103919686170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 276 | 20240527 | 152300 | 103919686170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 277 | 20240527 | 152200 | 103919686170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 278 | 20240527 | 152100 | 103919686170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 279 | 20240527 | 152000 | 103919686170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 280 | 20240527 | 151900 | 103919686170 | 11280 | 11240 | 11320 | 11230 | 7713 |
| 281 | 20240527 | 151800 | 103832789290 | 11250 | 11240 | 11270 | 11240 | 6849 |
| 282 | 20240527 | 151700 | 103755728050 | 11240 | 11190 | 11250 | 11180 | 12608 |
| 283 | 20240527 | 151600 | 103614465540 | 11190 | 11220 | 11230 | 11140 | 18016 |
| 284 | 20240527 | 151500 | 103412964870 | 11220 | 11230 | 11250 | 11180 | 28207 |
| 285 | 20240527 | 151400 | 103096724050 | 11220 | 11160 | 11250 | 11160 | 10976 |
| 286 | 20240527 | 151300 | 102973611920 | 11160 | 11200 | 11220 | 11120 | 65582 |
| 287 | 20240527 | 151200 | 102240679180 | 11200 | 11300 | 11300 | 11190 | 34096 |
| 288 | 20240527 | 151100 | 101857822350 | 11300 | 11310 | 11320 | 11280 | 15808 |
| 289 | 20240527 | 151000 | 101679124220 | 11320 | 11330 | 11350 | 11310 | 4477 |
| 290 | 20240527 | 150900 | 101628376410 | 11320 | 11340 | 11350 | 11320 | 3488 |
| 291 | 20240527 | 150800 | 101588842920 | 11340 | 11280 | 11340 | 11280 | 11689 |
| 292 | 20240527 | 150700 | 101456699130 | 11280 | 11300 | 11300 | 11280 | 14213 |
| 293 | 20240527 | 150600 | 101296144960 | 11290 | 11310 | 11350 | 11270 | 30669 |
| 294 | 20240527 | 150500 | 100949535330 | 11300 | 11330 | 11330 | 11300 | 5725 |
| 295 | 20240527 | 150400 | 100884733480 | 11320 | 11260 | 11320 | 11250 | 7600 |
| 296 | 20240527 | 150300 | 100799020840 | 11230 | 11220 | 11260 | 11200 | 20588 |
| 297 | 20240527 | 150200 | 100567911560 | 11210 | 11280 | 11300 | 11190 | 50590 |
| 298 | 20240527 | 150100 | 99999993910 | 11290 | 11370 | 11380 | 11280 | 27405 |
| 299 | 20240527 | 150000 | 99689936580 | 11360 | 11340 | 11380 | 11320 | 19311 |
| 300 | 20240527 | 145900 | 99470849990 | 11330 | 11430 | 11430 | 11300 | 26491 |
| 301 | 20240527 | 145800 | 99170096810 | 11380 | 11440 | 11470 | 11380 | 11960 |
| 302 | 20240527 | 145700 | 99033615430 | 11450 | 11440 | 11470 | 11400 | 13090 |
| 303 | 20240527 | 145600 | 98883981880 | 11440 | 11450 | 11470 | 11440 | 5009 |
| 304 | 20240527 | 145500 | 98826589100 | 11450 | 11410 | 11460 | 11400 | 6805 |
| 305 | 20240527 | 145400 | 98748851250 | 11420 | 11450 | 11490 | 11400 | 9853 |
| 306 | 20240527 | 145300 | 98636038660 | 11450 | 11370 | 11470 | 11360 | 30186 |
| 307 | 20240527 | 145200 | 98291908640 | 11370 | 11410 | 11420 | 11370 | 31390 |
| 308 | 20240527 | 145100 | 97934222970 | 11400 | 11500 | 11500 | 11380 | 60166 |
| 309 | 20240527 | 145000 | 97247397220 | 11490 | 11480 | 11510 | 11460 | 26923 |
| 310 | 20240527 | 144900 | 96938163690 | 11480 | 11450 | 11500 | 11430 | 21791 |
| 311 | 20240527 | 144800 | 96688175450 | 11450 | 11320 | 11530 | 11310 | 30331 |
| 312 | 20240527 | 144700 | 96341400940 | 11350 | 11380 | 11420 | 11320 | 19273 |
| 313 | 20240527 | 144600 | 96122140530 | 11370 | 11430 | 11450 | 11360 | 12851 |
| 314 | 20240527 | 144500 | 95975759500 | 11420 | 11510 | 11530 | 11420 | 18612 |
| 315 | 20240527 | 144400 | 95761974520 | 11510 | 11410 | 11510 | 11400 | 31148 |
| 316 | 20240527 | 144300 | 95405288580 | 11400 | 11300 | 11410 | 11240 | 20371 |
| 317 | 20240527 | 144200 | 95174571050 | 11290 | 11340 | 11350 | 11230 | 62996 |
| 318 | 20240527 | 144100 | 94463591140 | 11330 | 11320 | 11390 | 11270 | 36421 |
| 319 | 20240527 | 144000 | 94051269680 | 11370 | 11370 | 11390 | 11240 | 57411 |
| 320 | 20240527 | 143900 | 93402658910 | 11370 | 11380 | 11480 | 11360 | 59631 |
| 321 | 20240527 | 143800 | 92721487820 | 11380 | 11470 | 11480 | 11190 | 98920 |
| 322 | 20240527 | 143700 | 91598424750 | 11470 | 11560 | 11560 | 11450 | 72253 |
| 323 | 20240527 | 143600 | 90768726580 | 11560 | 11570 | 11640 | 11550 | 63847 |
| 324 | 20240527 | 143500 | 90027904240 | 11570 | 11790 | 11810 | 11570 | 83890 |
| 325 | 20240527 | 143400 | 89047702420 | 11810 | 11820 | 11830 | 11780 | 12782 |
| 326 | 20240527 | 143300 | 88896856840 | 11810 | 11780 | 11820 | 11770 | 13527 |
| 327 | 20240527 | 143200 | 88737134890 | 11780 | 11810 | 11810 | 11760 | 10098 |
| 328 | 20240527 | 143100 | 88618145250 | 11810 | 11780 | 11810 | 11750 | 16068 |
| 329 | 20240527 | 143000 | 88429007080 | 11810 | 11850 | 11850 | 11770 | 16571 |
| 330 | 20240527 | 142900 | 88233231110 | 11850 | 11770 | 11850 | 11770 | 16707 |
| 331 | 20240527 | 142800 | 88035694040 | 11760 | 11840 | 11840 | 11760 | 20964 |
| 332 | 20240527 | 142700 | 87788387350 | 11840 | 11790 | 11850 | 11780 | 19929 |
| 333 | 20240527 | 142600 | 87553007440 | 11780 | 11750 | 11800 | 11750 | 13164 |
| 334 | 20240527 | 142500 | 87398000450 | 11760 | 11770 | 11800 | 11740 | 22463 |
| 335 | 20240527 | 142400 | 87133763190 | 11780 | 11750 | 11820 | 11730 | 19665 |
| 336 | 20240527 | 142300 | 86902241240 | 11750 | 11830 | 11880 | 11670 | 72876 |
| 337 | 20240527 | 142200 | 86044737010 | 11830 | 11920 | 11920 | 11830 | 20086 |
| 338 | 20240527 | 142100 | 85806179160 | 11920 | 11890 | 11920 | 11880 | 16810 |
| 339 | 20240527 | 142000 | 85606169190 | 11900 | 11900 | 11940 | 11880 | 17864 |
| 340 | 20240527 | 141900 | 85393501500 | 11890 | 11830 | 11910 | 11810 | 23089 |
| 341 | 20240527 | 141800 | 85119772120 | 11810 | 11960 | 12020 | 11800 | 103063 |
| 342 | 20240527 | 141700 | 83897116320 | 11960 | 11900 | 12090 | 11890 | 109067 |
| 343 | 20240527 | 141600 | 82588005510 | 11900 | 11950 | 12000 | 11900 | 74502 |
| 344 | 20240527 | 141500 | 81696400800 | 11940 | 11910 | 11960 | 11890 | 54260 |
| 345 | 20240527 | 141400 | 81048450710 | 11910 | 11910 | 11920 | 11870 | 17043 |
| 346 | 20240527 | 141300 | 80845551660 | 11920 | 11850 | 11930 | 11850 | 14562 |
| 347 | 20240527 | 141200 | 80672253350 | 11860 | 11860 | 11910 | 11850 | 16560 |
| 348 | 20240527 | 141100 | 80475792320 | 11900 | 11940 | 11940 | 11850 | 20663 |
| 349 | 20240527 | 141000 | 80229788810 | 11880 | 11900 | 11950 | 11850 | 37407 |
| 350 | 20240527 | 140900 | 79784757800 | 11880 | 11950 | 11970 | 11880 | 36361 |
| 351 | 20240527 | 140800 | 79350817260 | 11970 | 11920 | 11970 | 11900 | 32217 |
| 352 | 20240527 | 140700 | 78966396240 | 11930 | 11950 | 11950 | 11900 | 23658 |
| 353 | 20240527 | 140600 | 78684220200 | 11940 | 11920 | 11960 | 11910 | 31126 |
| 354 | 20240527 | 140500 | 78312640090 | 11930 | 11920 | 11960 | 11880 | 47504 |
| 355 | 20240527 | 140400 | 77745611140 | 11920 | 11860 | 11930 | 11840 | 27748 |
| 356 | 20240527 | 140300 | 77415764160 | 11850 | 11870 | 11880 | 11830 | 15580 |
| 357 | 20240527 | 140200 | 77231122810 | 11850 | 11910 | 11930 | 11850 | 37203 |
| 358 | 20240527 | 140100 | 76788402370 | 11910 | 11870 | 11930 | 11850 | 35354 |
| 359 | 20240527 | 140000 | 76367965100 | 11860 | 11800 | 11870 | 11800 | 20163 |
| 360 | 20240527 | 135900 | 76129625800 | 11800 | 11790 | 11840 | 11780 | 17355 |
| 361 | 20240527 | 135800 | 75924576570 | 11790 | 11830 | 11840 | 11750 | 25008 |
| 362 | 20240527 | 135700 | 75629483170 | 11810 | 11830 | 11860 | 11800 | 16368 |
| 363 | 20240527 | 135600 | 75435743990 | 11830 | 11830 | 11850 | 11750 | 28287 |
| 364 | 20240527 | 135500 | 75102309880 | 11830 | 11880 | 11910 | 11810 | 30331 |
| 365 | 20240527 | 135400 | 74742528170 | 11870 | 11880 | 11940 | 11870 | 38678 |
| 366 | 20240527 | 135300 | 74282249270 | 11880 | 11850 | 11900 | 11820 | 20250 |
| 367 | 20240527 | 135200 | 74042192850 | 11850 | 11830 | 11900 | 11820 | 25620 |
| 368 | 20240527 | 135100 | 73738286130 | 11820 | 11870 | 11870 | 11760 | 55315 |
| 369 | 20240527 | 135000 | 73084180740 | 11860 | 11950 | 11970 | 11860 | 46207 |
| 370 | 20240527 | 134900 | 72533731820 | 11930 | 11950 | 12000 | 11920 | 98514 |
| 371 | 20240527 | 134800 | 71355268640 | 11960 | 11900 | 11960 | 11880 | 59617 |
| 372 | 20240527 | 134700 | 70643993440 | 11920 | 11890 | 11970 | 11840 | 116449 |
| 373 | 20240527 | 134600 | 69256341410 | 11890 | 11730 | 11930 | 11710 | 101004 |
| 374 | 20240527 | 134500 | 68059333140 | 11720 | 11680 | 11730 | 11680 | 8782 |
| 375 | 20240527 | 134400 | 67956596320 | 11690 | 11710 | 11730 | 11680 | 10022 |
| 376 | 20240527 | 134300 | 67839348430 | 11710 | 11700 | 11740 | 11700 | 15691 |
| 377 | 20240527 | 134200 | 67655418970 | 11700 | 11720 | 11730 | 11690 | 7633 |
| 378 | 20240527 | 134100 | 67566057150 | 11720 | 11660 | 11740 | 11630 | 15413 |
| 379 | 20240527 | 134000 | 67385555080 | 11650 | 11610 | 11680 | 11610 | 10229 |
| 380 | 20240527 | 133900 | 67266660690 | 11610 | 11640 | 11640 | 11580 | 41185 |
| 381 | 20240527 | 133800 | 66788806010 | 11630 | 11650 | 11660 | 11630 | 9444 |
| 382 | 20240527 | 133700 | 66678822960 | 11660 | 11680 | 11710 | 11610 | 22537 |
| 383 | 20240527 | 133600 | 66416203330 | 11680 | 11680 | 11740 | 11680 | 11219 |
| 384 | 20240527 | 133500 | 66284833370 | 11680 | 11680 | 11700 | 11630 | 12414 |
| 385 | 20240527 | 133400 | 66140109740 | 11670 | 11680 | 11690 | 11650 | 19411 |
| 386 | 20240527 | 133300 | 65913719510 | 11680 | 11750 | 11770 | 11680 | 13647 |
| 387 | 20240527 | 133200 | 65753834760 | 11740 | 11730 | 11750 | 11700 | 11247 |
| 388 | 20240527 | 133100 | 65622095670 | 11730 | 11800 | 11800 | 11730 | 17461 |
| 389 | 20240527 | 133000 | 65416658830 | 11800 | 11820 | 11840 | 11740 | 23440 |
| 390 | 20240527 | 132900 | 65139992090 | 11820 | 11780 | 11850 | 11770 | 42734 |
| 391 | 20240527 | 132800 | 64635165020 | 11770 | 11710 | 11780 | 11700 | 29949 |
| 392 | 20240527 | 132700 | 64283183740 | 11700 | 11670 | 11700 | 11600 | 45748 |
| 393 | 20240527 | 132600 | 63750021740 | 11670 | 11700 | 11720 | 11650 | 29088 |
| 394 | 20240527 | 132500 | 63410249640 | 11700 | 11740 | 11750 | 11700 | 32165 |
| 395 | 20240527 | 132400 | 63033024210 | 11740 | 11670 | 11790 | 11660 | 67985 |
| 396 | 20240527 | 132300 | 62236461260 | 11660 | 11790 | 11810 | 11650 | 76172 |
| 397 | 20240527 | 132200 | 61344857210 | 11790 | 11780 | 11880 | 11780 | 52924 |
| 398 | 20240527 | 132100 | 60718545020 | 11780 | 11770 | 11810 | 11760 | 30716 |
| 399 | 20240527 | 132000 | 60356646760 | 11780 | 11810 | 11830 | 11700 | 49046 |
| 400 | 20240527 | 131900 | 59779301000 | 11810 | 11850 | 11890 | 11750 | 65609 |
| 401 | 20240527 | 131800 | 59003374160 | 11840 | 11890 | 11910 | 11840 | 72344 |
| 402 | 20240527 | 131700 | 58144103210 | 11890 | 12020 | 12030 | 11880 | 84774 |
| 403 | 20240527 | 131600 | 57131877310 | 12030 | 12000 | 12080 | 11920 | 107149 |
| 404 | 20240527 | 131500 | 55844992730 | 12000 | 12120 | 12130 | 11900 | 160138 |
| 405 | 20240527 | 131400 | 53921015580 | 12120 | 11880 | 12170 | 11870 | 374171 |
| 406 | 20240527 | 131300 | 49422817120 | 11880 | 11600 | 11950 | 11580 | 231746 |
| 407 | 20240527 | 131200 | 46695908160 | 11600 | 11510 | 11600 | 11510 | 51595 |
| 408 | 20240527 | 131100 | 46098821940 | 11510 | 11540 | 11540 | 11490 | 20303 |
| 409 | 20240527 | 131000 | 45864977670 | 11530 | 11490 | 11540 | 11490 | 19143 |
| 410 | 20240527 | 130900 | 45644541840 | 11490 | 11480 | 11500 | 11470 | 11033 |
| 411 | 20240527 | 130800 | 45517879890 | 11470 | 11490 | 11500 | 11460 | 10778 |
| 412 | 20240527 | 130700 | 45394126350 | 11500 | 11470 | 11500 | 11470 | 55577 |
| 413 | 20240527 | 130600 | 44755228150 | 11470 | 11400 | 11480 | 11390 | 7721 |
| 414 | 20240527 | 130500 | 44666898920 | 11390 | 11440 | 11440 | 11380 | 8519 |
| 415 | 20240527 | 130400 | 44569728430 | 11440 | 11470 | 11480 | 11430 | 6298 |
| 416 | 20240527 | 130300 | 44497565800 | 11480 | 11490 | 11490 | 11460 | 16630 |
| 417 | 20240527 | 130200 | 44306642640 | 11490 | 11430 | 11490 | 11430 | 35343 |
| 418 | 20240527 | 130100 | 43901134790 | 11430 | 11450 | 11460 | 11410 | 9849 |
| 419 | 20240527 | 130000 | 43788434020 | 11430 | 11380 | 11460 | 11370 | 18500 |
| 420 | 20240527 | 125900 | 43577055970 | 11380 | 11370 | 11380 | 11360 | 8016 |
| 421 | 20240527 | 125800 | 43485919450 | 11370 | 11350 | 11370 | 11330 | 3322 |
| 422 | 20240527 | 125700 | 43448182790 | 11360 | 11330 | 11370 | 11300 | 3904 |
| 423 | 20240527 | 125600 | 43403891610 | 11320 | 11340 | 11340 | 11280 | 1548 |
| 424 | 20240527 | 125500 | 43386378670 | 11340 | 11270 | 11350 | 11270 | 3410 |
| 425 | 20240527 | 125400 | 43347834880 | 11280 | 11320 | 11320 | 11270 | 3737 |
| 426 | 20240527 | 125300 | 43305653190 | 11320 | 11360 | 11370 | 11320 | 4026 |
| 427 | 20240527 | 125200 | 43259970110 | 11370 | 11320 | 11370 | 11320 | 13293 |
| 428 | 20240527 | 125100 | 43108965070 | 11330 | 11330 | 11350 | 11300 | 4227 |
| 429 | 20240527 | 125000 | 43061086790 | 11340 | 11340 | 11350 | 11330 | 10506 |
| 430 | 20240527 | 124900 | 42941896970 | 11340 | 11310 | 11350 | 11310 | 6824 |
| 431 | 20240527 | 124800 | 42864577340 | 11320 | 11330 | 11340 | 11310 | 9288 |
| 432 | 20240527 | 124700 | 42759370110 | 11340 | 11330 | 11350 | 11330 | 3629 |
| 433 | 20240527 | 124600 | 42718206740 | 11350 | 11340 | 11350 | 11340 | 1943 |
| 434 | 20240527 | 124500 | 42696166200 | 11330 | 11310 | 11350 | 11310 | 5621 |
| 435 | 20240527 | 124400 | 42632447320 | 11320 | 11310 | 11320 | 11290 | 4036 |
| 436 | 20240527 | 124300 | 42586831170 | 11300 | 11310 | 11320 | 11290 | 2007 |
| 437 | 20240527 | 124200 | 42564141030 | 11300 | 11310 | 11320 | 11280 | 2525 |
| 438 | 20240527 | 124100 | 42535599690 | 11310 | 11310 | 11330 | 11310 | 3126 |
| 439 | 20240527 | 124000 | 42500223230 | 11300 | 11270 | 11310 | 11260 | 3185 |
| 440 | 20240527 | 123900 | 42464255240 | 11260 | 11290 | 11290 | 11260 | 2948 |
| 441 | 20240527 | 123800 | 42431042440 | 11290 | 11280 | 11290 | 11280 | 361 |
| 442 | 20240527 | 123700 | 42426968060 | 11290 | 11290 | 11290 | 11280 | 1279 |
| 443 | 20240527 | 123600 | 42412535780 | 11280 | 11280 | 11290 | 11280 | 575 |
| 444 | 20240527 | 123500 | 42406048240 | 11280 | 11260 | 11300 | 11250 | 4722 |
| 445 | 20240527 | 123400 | 42352836400 | 11250 | 11250 | 11260 | 11250 | 148 |
| 446 | 20240527 | 123300 | 42351170730 | 11260 | 11250 | 11260 | 11240 | 4127 |
| 447 | 20240527 | 123200 | 42304710500 | 11250 | 11270 | 11270 | 11250 | 1628 |
| 448 | 20240527 | 123100 | 42286373840 | 11260 | 11250 | 11280 | 11250 | 1416 |
| 449 | 20240527 | 123000 | 42270423930 | 11240 | 11210 | 11250 | 11210 | 4107 |
| 450 | 20240527 | 122900 | 42224309980 | 11210 | 11220 | 11220 | 11210 | 811 |
| 451 | 20240527 | 122800 | 42215214290 | 11220 | 11220 | 11230 | 11210 | 737 |
| 452 | 20240527 | 122700 | 42206942390 | 11220 | 11220 | 11240 | 11220 | 1096 |
| 453 | 20240527 | 122600 | 42194643240 | 11220 | 11230 | 11240 | 11220 | 372 |
| 454 | 20240527 | 122500 | 42190468940 | 11220 | 11240 | 11280 | 11220 | 3545 |
| 455 | 20240527 | 122400 | 42150633200 | 11230 | 11230 | 11260 | 11230 | 396 |
| 456 | 20240527 | 122300 | 42146184500 | 11270 | 11270 | 11280 | 11220 | 1700 |
| 457 | 20240527 | 122200 | 42127063320 | 11270 | 11270 | 11290 | 11250 | 5421 |
| 458 | 20240527 | 122100 | 42065918520 | 11260 | 11220 | 11280 | 11210 | 2978 |
| 459 | 20240527 | 122000 | 42032440720 | 11210 | 11180 | 11230 | 11180 | 2942 |
| 460 | 20240527 | 121900 | 41999518950 | 11180 | 11200 | 11200 | 11180 | 2085 |
| 461 | 20240527 | 121800 | 41976186320 | 11200 | 11200 | 11210 | 11190 | 4305 |
| 462 | 20240527 | 121700 | 41927989090 | 11200 | 11200 | 11210 | 11190 | 2560 |
| 463 | 20240527 | 121600 | 41899299120 | 11200 | 11190 | 11230 | 11190 | 713 |
| 464 | 20240527 | 121500 | 41891313850 | 11190 | 11180 | 11190 | 11180 | 1001 |
| 465 | 20240527 | 121400 | 41880115790 | 11190 | 11240 | 11240 | 11180 | 6350 |
| 466 | 20240527 | 121300 | 41808923520 | 11240 | 11230 | 11240 | 11220 | 624 |
| 467 | 20240527 | 121200 | 41801911470 | 11220 | 11210 | 11230 | 11190 | 4259 |
| 468 | 20240527 | 121100 | 41754136970 | 11210 | 11230 | 11230 | 11200 | 2714 |
| 469 | 20240527 | 121000 | 41723718450 | 11200 | 11210 | 11240 | 11200 | 3383 |
| 470 | 20240527 | 120900 | 41685786770 | 11200 | 11210 | 11230 | 11200 | 2338 |
| 471 | 20240527 | 120800 | 41659569770 | 11200 | 11230 | 11240 | 11200 | 3444 |
| 472 | 20240527 | 120700 | 41620913450 | 11220 | 11170 | 11230 | 11160 | 2380 |
| 473 | 20240527 | 120600 | 41594263010 | 11170 | 11160 | 11170 | 11140 | 8224 |
| 474 | 20240527 | 120500 | 41502518240 | 11160 | 11200 | 11200 | 11160 | 5923 |
| 475 | 20240527 | 120400 | 41436310790 | 11200 | 11210 | 11220 | 11190 | 7361 |
| 476 | 20240527 | 120300 | 41353878780 | 11210 | 11200 | 11210 | 11180 | 5923 |
| 477 | 20240527 | 120200 | 41287569140 | 11180 | 11200 | 11240 | 11180 | 7839 |
| 478 | 20240527 | 120100 | 41199731770 | 11180 | 11240 | 11240 | 11170 | 22875 |
| 479 | 20240527 | 120000 | 40943563060 | 11230 | 11260 | 11270 | 11230 | 11134 |
| 480 | 20240527 | 115900 | 40818333260 | 11260 | 11320 | 11320 | 11260 | 4528 |
| 481 | 20240527 | 115800 | 40767287300 | 11310 | 11320 | 11340 | 11260 | 10866 |
| 482 | 20240527 | 115700 | 40644537200 | 11340 | 11330 | 11350 | 11300 | 10556 |
| 483 | 20240527 | 115600 | 40525016730 | 11340 | 11420 | 11420 | 11340 | 17459 |
| 484 | 20240527 | 115500 | 40326320850 | 11410 | 11450 | 11460 | 11410 | 4463 |
| 485 | 20240527 | 115400 | 40275325120 | 11450 | 11470 | 11470 | 11440 | 7336 |
| 486 | 20240527 | 115300 | 40191299600 | 11460 | 11450 | 11470 | 11450 | 13398 |
| 487 | 20240527 | 115200 | 40037758890 | 11450 | 11390 | 11470 | 11390 | 8701 |
| 488 | 20240527 | 115100 | 39938229420 | 11390 | 11410 | 11420 | 11390 | 2433 |
| 489 | 20240527 | 115000 | 39910486480 | 11410 | 11390 | 11420 | 11380 | 9993 |
| 490 | 20240527 | 114900 | 39796573430 | 11400 | 11460 | 11460 | 11390 | 14145 |
| 491 | 20240527 | 114800 | 39634907600 | 11460 | 11450 | 11470 | 11430 | 30178 |
| 492 | 20240527 | 114700 | 39289324260 | 11440 | 11330 | 11450 | 11330 | 15544 |
| 493 | 20240527 | 114600 | 39112099400 | 11330 | 11300 | 11340 | 11300 | 2840 |
| 494 | 20240527 | 114500 | 39079955670 | 11300 | 11310 | 11330 | 11300 | 2224 |
| 495 | 20240527 | 114400 | 39054795750 | 11320 | 11310 | 11340 | 11310 | 3523 |
| 496 | 20240527 | 114300 | 39014927230 | 11300 | 11310 | 11310 | 11290 | 7116 |
| 497 | 20240527 | 114200 | 38934532710 | 11310 | 11360 | 11370 | 11300 | 8000 |
| 498 | 20240527 | 114100 | 38843793640 | 11360 | 11360 | 11380 | 11350 | 9139 |
| 499 | 20240527 | 114000 | 38739921250 | 11360 | 11430 | 11430 | 11360 | 15201 |
| 500 | 20240527 | 113900 | 38566699260 | 11410 | 11410 | 11450 | 11410 | 25201 |
| 501 | 20240527 | 113800 | 38278592530 | 11410 | 11380 | 11410 | 11360 | 28072 |
| 502 | 20240527 | 113700 | 37958711870 | 11370 | 11400 | 11400 | 11370 | 10112 |
| 503 | 20240527 | 113600 | 37843561130 | 11400 | 11320 | 11400 | 11320 | 46127 |
| 504 | 20240527 | 113500 | 37319133690 | 11320 | 11330 | 11340 | 11300 | 3058 |
| 505 | 20240527 | 113400 | 37284506580 | 11320 | 11340 | 11350 | 11290 | 14363 |
| 506 | 20240527 | 113300 | 37122111840 | 11350 | 11270 | 11350 | 11270 | 45383 |
| 507 | 20240527 | 113200 | 36609246100 | 11280 | 11270 | 11290 | 11260 | 3959 |
| 508 | 20240527 | 113100 | 36564578690 | 11260 | 11200 | 11260 | 11200 | 3022 |
| 509 | 20240527 | 113000 | 36530619300 | 11200 | 11210 | 11210 | 11190 | 7194 |
| 510 | 20240527 | 112900 | 36450039440 | 11210 | 11220 | 11220 | 11200 | 8898 |
| 511 | 20240527 | 112800 | 36350302010 | 11220 | 11280 | 11290 | 11220 | 6848 |
| 512 | 20240527 | 112700 | 36273284740 | 11280 | 11290 | 11300 | 11280 | 7249 |
| 513 | 20240527 | 112600 | 36191414870 | 11300 | 11250 | 11300 | 11250 | 8191 |
| 514 | 20240527 | 112500 | 36099027070 | 11250 | 11300 | 11300 | 11250 | 9909 |
| 515 | 20240527 | 112400 | 35987278240 | 11300 | 11330 | 11360 | 11290 | 25281 |
| 516 | 20240527 | 112300 | 35700908320 | 11330 | 11300 | 11330 | 11290 | 10766 |
| 517 | 20240527 | 112200 | 35579145600 | 11290 | 11300 | 11310 | 11290 | 4362 |
| 518 | 20240527 | 112100 | 35529852150 | 11290 | 11290 | 11310 | 11290 | 5030 |
| 519 | 20240527 | 112000 | 35473013230 | 11300 | 11310 | 11330 | 11290 | 12822 |
| 520 | 20240527 | 111900 | 35327979250 | 11310 | 11280 | 11310 | 11280 | 9553 |
| 521 | 20240527 | 111800 | 35220075690 | 11280 | 11290 | 11290 | 11280 | 1790 |
| 522 | 20240527 | 111700 | 35199869430 | 11280 | 11280 | 11290 | 11280 | 3998 |
| 523 | 20240527 | 111600 | 35154745970 | 11280 | 11280 | 11290 | 11260 | 3018 |
| 524 | 20240527 | 111500 | 35120713320 | 11280 | 11290 | 11300 | 11280 | 7483 |
| 525 | 20240527 | 111400 | 35036202300 | 11290 | 11220 | 11300 | 11210 | 5377 |
| 526 | 20240527 | 111300 | 34975651270 | 11210 | 11220 | 11230 | 11210 | 2481 |
| 527 | 20240527 | 111200 | 34947815780 | 11220 | 11220 | 11230 | 11220 | 2721 |
| 528 | 20240527 | 111100 | 34917264560 | 11220 | 11230 | 11240 | 11220 | 2288 |
| 529 | 20240527 | 111000 | 34891574570 | 11230 | 11230 | 11240 | 11220 | 2762 |
| 530 | 20240527 | 110900 | 34860569200 | 11230 | 11200 | 11230 | 11190 | 4713 |
| 531 | 20240527 | 110800 | 34807764420 | 11210 | 11210 | 11220 | 11200 | 1972 |
| 532 | 20240527 | 110700 | 34785659470 | 11210 | 11220 | 11230 | 11210 | 2873 |
| 533 | 20240527 | 110600 | 34753422780 | 11220 | 11210 | 11250 | 11210 | 986 |
| 534 | 20240527 | 110500 | 34742359070 | 11190 | 11260 | 11270 | 11190 | 10540 |
| 535 | 20240527 | 110400 | 34623980890 | 11270 | 11280 | 11280 | 11260 | 1344 |
| 536 | 20240527 | 110300 | 34608836540 | 11270 | 11260 | 11290 | 11260 | 1008 |
| 537 | 20240527 | 110200 | 34597473770 | 11270 | 11260 | 11270 | 11250 | 844 |
| 538 | 20240527 | 110100 | 34587966950 | 11260 | 11330 | 11340 | 11250 | 21387 |
| 539 | 20240527 | 110000 | 34346277780 | 11320 | 11290 | 11330 | 11290 | 6669 |
| 540 | 20240527 | 105900 | 34270855180 | 11290 | 11300 | 11300 | 11270 | 4868 |
| 541 | 20240527 | 105800 | 34215927780 | 11290 | 11270 | 11310 | 11270 | 15453 |
| 542 | 20240527 | 105700 | 34041460120 | 11270 | 11220 | 11280 | 11210 | 5896 |
| 543 | 20240527 | 105600 | 33975114760 | 11210 | 11200 | 11230 | 11190 | 7071 |
| 544 | 20240527 | 105500 | 33895829840 | 11190 | 11240 | 11240 | 11190 | 4588 |
| 545 | 20240527 | 105400 | 33844385100 | 11250 | 11260 | 11270 | 11240 | 2152 |
| 546 | 20240527 | 105300 | 33820174830 | 11280 | 11270 | 11280 | 11260 | 3797 |
| 547 | 20240527 | 105200 | 33777391930 | 11270 | 11280 | 11280 | 11250 | 1944 |
| 548 | 20240527 | 105100 | 33755483020 | 11270 | 11240 | 11280 | 11240 | 2381 |
| 549 | 20240527 | 105000 | 33728683700 | 11250 | 11190 | 11250 | 11170 | 9149 |
| 550 | 20240527 | 104900 | 33626110060 | 11200 | 11200 | 11210 | 11190 | 2557 |
| 551 | 20240527 | 104800 | 33597472610 | 11200 | 11200 | 11200 | 11180 | 3964 |
| 552 | 20240527 | 104700 | 33553099290 | 11210 | 11210 | 11220 | 11200 | 4827 |
| 553 | 20240527 | 104600 | 33499013790 | 11210 | 11200 | 11220 | 11190 | 2261 |
| 554 | 20240527 | 104500 | 33473685930 | 11200 | 11200 | 11210 | 11170 | 6926 |
| 555 | 20240527 | 104400 | 33396195500 | 11190 | 11240 | 11240 | 11190 | 10299 |
| 556 | 20240527 | 104300 | 33280736730 | 11230 | 11260 | 11270 | 11230 | 8401 |
| 557 | 20240527 | 104200 | 33186221330 | 11260 | 11310 | 11350 | 11250 | 14593 |
| 558 | 20240527 | 104100 | 33021355880 | 11300 | 11310 | 11330 | 11290 | 6955 |
| 559 | 20240527 | 104000 | 32942723870 | 11300 | 11280 | 11330 | 11280 | 13678 |
| 560 | 20240527 | 103900 | 32788120870 | 11290 | 11330 | 11330 | 11280 | 14678 |
| 561 | 20240527 | 103800 | 32622171880 | 11320 | 11300 | 11330 | 11300 | 7719 |
| 562 | 20240527 | 103700 | 32534896200 | 11300 | 11380 | 11380 | 11300 | 28322 |
| 563 | 20240527 | 103600 | 32213040090 | 11380 | 11310 | 11380 | 11290 | 46247 |
| 564 | 20240527 | 103500 | 31688770700 | 11300 | 11280 | 11320 | 11270 | 25655 |
| 565 | 20240527 | 103400 | 31399025800 | 11270 | 11300 | 11320 | 11260 | 24911 |
| 566 | 20240527 | 103300 | 31117948130 | 11300 | 11200 | 11330 | 11200 | 78357 |
| 567 | 20240527 | 103200 | 30234774100 | 11200 | 11120 | 11200 | 11110 | 28017 |
| 568 | 20240527 | 103100 | 29922160520 | 11120 | 11040 | 11120 | 11040 | 14490 |
| 569 | 20240527 | 103000 | 29761395300 | 11060 | 11040 | 11060 | 11040 | 6298 |
| 570 | 20240527 | 102900 | 29691799320 | 11040 | 11060 | 11070 | 11040 | 5623 |
| 571 | 20240527 | 102800 | 29629585940 | 11060 | 11040 | 11060 | 11040 | 3402 |
| 572 | 20240527 | 102700 | 29591977130 | 11030 | 11070 | 11070 | 11020 | 8629 |
| 573 | 20240527 | 102600 | 29496634040 | 11070 | 11090 | 11100 | 11070 | 12738 |
| 574 | 20240527 | 102500 | 29355511180 | 11100 | 11080 | 11100 | 11070 | 5252 |
| 575 | 20240527 | 102400 | 29297285190 | 11070 | 11080 | 11090 | 11070 | 7945 |
| 576 | 20240527 | 102300 | 29209300520 | 11080 | 11120 | 11120 | 11080 | 13884 |
| 577 | 20240527 | 102200 | 29055211410 | 11110 | 11060 | 11120 | 11050 | 11428 |
| 578 | 20240527 | 102100 | 28928501290 | 11060 | 11080 | 11090 | 11030 | 11984 |
| 579 | 20240527 | 102000 | 28795992490 | 11080 | 11110 | 11120 | 11060 | 14664 |
| 580 | 20240527 | 101900 | 28633303040 | 11100 | 11010 | 11110 | 11010 | 8885 |
| 581 | 20240527 | 101800 | 28534967270 | 11020 | 11010 | 11020 | 11010 | 1878 |
| 582 | 20240527 | 101700 | 28514283210 | 11010 | 11040 | 11040 | 11010 | 6536 |
| 583 | 20240527 | 101600 | 28442205050 | 11040 | 11040 | 11060 | 11040 | 7023 |
| 584 | 20240527 | 101500 | 28364605260 | 11030 | 11060 | 11060 | 11030 | 4931 |
| 585 | 20240527 | 101400 | 28310122260 | 11060 | 11060 | 11070 | 11050 | 1779 |
| 586 | 20240527 | 101300 | 28290454240 | 11060 | 11040 | 11060 | 11030 | 5339 |
| 587 | 20240527 | 101200 | 28231461730 | 11040 | 11060 | 11070 | 11040 | 6896 |
| 588 | 20240527 | 101100 | 28155249680 | 11060 | 11090 | 11090 | 11060 | 3976 |
| 589 | 20240527 | 101000 | 28111234290 | 11090 | 11090 | 11100 | 11070 | 7995 |
| 590 | 20240527 | 100900 | 28022557370 | 11090 | 11030 | 11100 | 11030 | 6048 |
| 591 | 20240527 | 100800 | 27955587010 | 11080 | 11060 | 11110 | 11030 | 12705 |
| 592 | 20240527 | 100700 | 27814745490 | 11050 | 11000 | 11050 | 10990 | 5762 |
| 593 | 20240527 | 100600 | 27751269270 | 11000 | 10990 | 11000 | 10970 | 3481 |
| 594 | 20240527 | 100500 | 27713022030 | 10990 | 11000 | 11010 | 10980 | 7384 |
| 595 | 20240527 | 100400 | 27631841810 | 10990 | 11040 | 11060 | 10990 | 10849 |
| 596 | 20240527 | 100300 | 27512404880 | 11040 | 11040 | 11090 | 11020 | 4216 |
| 597 | 20240527 | 100200 | 27465848780 | 11050 | 11100 | 11120 | 11050 | 26352 |
| 598 | 20240527 | 100100 | 27173790910 | 11100 | 11080 | 11110 | 11070 | 7036 |
| 599 | 20240527 | 100000 | 27095743900 | 11080 | 11080 | 11110 | 11070 | 12733 |
| 600 | 20240527 | 095900 | 26954533800 | 11080 | 11080 | 11120 | 11050 | 22149 |
| 601 | 20240527 | 095800 | 26708996660 | 11080 | 11000 | 11150 | 11000 | 29534 |
| 602 | 20240527 | 095700 | 26381881970 | 10990 | 10950 | 11030 | 10930 | 25118 |
| 603 | 20240527 | 095600 | 26106192830 | 10950 | 10850 | 10960 | 10840 | 11083 |
| 604 | 20240527 | 095500 | 25985151010 | 10850 | 10850 | 10850 | 10810 | 7118 |
| 605 | 20240527 | 095400 | 25907989710 | 10850 | 10870 | 10870 | 10850 | 3927 |
| 606 | 20240527 | 095300 | 25865333870 | 10870 | 10850 | 10900 | 10850 | 6273 |
| 607 | 20240527 | 095200 | 25797115710 | 10870 | 10820 | 10870 | 10760 | 15653 |
| 608 | 20240527 | 095100 | 25627876060 | 10810 | 10840 | 10840 | 10810 | 8706 |
| 609 | 20240527 | 095000 | 25533632600 | 10830 | 10870 | 10880 | 10820 | 9176 |
| 610 | 20240527 | 094900 | 25434050630 | 10870 | 10930 | 10930 | 10870 | 13581 |
| 611 | 20240527 | 094800 | 25286056630 | 10930 | 10920 | 10930 | 10920 | 2504 |
| 612 | 20240527 | 094700 | 25258700200 | 10920 | 10940 | 10970 | 10900 | 11404 |
| 613 | 20240527 | 094600 | 25133976420 | 10940 | 10920 | 10960 | 10900 | 23361 |
| 614 | 20240527 | 094500 | 24878585140 | 10930 | 10840 | 10930 | 10840 | 9646 |
| 615 | 20240527 | 094400 | 24773693450 | 10830 | 10820 | 10840 | 10770 | 21320 |
| 616 | 20240527 | 094300 | 24543372560 | 10820 | 10850 | 10850 | 10810 | 11494 |
| 617 | 20240527 | 094200 | 24418976430 | 10860 | 10880 | 10880 | 10830 | 13097 |
| 618 | 20240527 | 094100 | 24276859890 | 10870 | 10880 | 10910 | 10810 | 39662 |
| 619 | 20240527 | 094000 | 23845707930 | 10890 | 10730 | 10890 | 10730 | 21980 |
| 620 | 20240527 | 093900 | 23607547940 | 10780 | 10790 | 10790 | 10700 | 34974 |
| 621 | 20240527 | 093800 | 23232605270 | 10800 | 10710 | 10800 | 10660 | 21943 |
| 622 | 20240527 | 093700 | 22997841420 | 10680 | 10800 | 10840 | 10660 | 47048 |
| 623 | 20240527 | 093600 | 22492733060 | 10790 | 10820 | 10840 | 10770 | 32184 |
| 624 | 20240527 | 093500 | 22144996040 | 10820 | 10840 | 10850 | 10810 | 27067 |
| 625 | 20240527 | 093400 | 21851906110 | 10840 | 10900 | 10940 | 10830 | 33966 |
| 626 | 20240527 | 093300 | 21482596360 | 10900 | 10910 | 10930 | 10890 | 13416 |
| 627 | 20240527 | 093200 | 21336275020 | 10930 | 10950 | 10960 | 10870 | 44088 |
| 628 | 20240527 | 093100 | 20855591060 | 10950 | 11020 | 11030 | 10920 | 30903 |
| 629 | 20240527 | 093000 | 20516713180 | 11020 | 10990 | 11070 | 10990 | 8174 |
| 630 | 20240527 | 092900 | 20426648260 | 10990 | 11080 | 11080 | 10990 | 16233 |
| 631 | 20240527 | 092800 | 20247544240 | 11070 | 11030 | 11100 | 11030 | 23760 |
| 632 | 20240527 | 092700 | 19984524950 | 11030 | 11100 | 11110 | 11000 | 41496 |
| 633 | 20240527 | 092600 | 19526560580 | 11100 | 11150 | 11180 | 11080 | 23565 |
| 634 | 20240527 | 092500 | 19264355450 | 11140 | 11170 | 11180 | 11110 | 26102 |
| 635 | 20240527 | 092400 | 18973646900 | 11170 | 11160 | 11220 | 11150 | 7674 |
| 636 | 20240527 | 092300 | 18887902380 | 11160 | 11110 | 11170 | 11110 | 16775 |
| 637 | 20240527 | 092200 | 18701042140 | 11110 | 11250 | 11270 | 11110 | 25143 |
| 638 | 20240527 | 092100 | 18419909830 | 11240 | 11210 | 11320 | 11190 | 27819 |
| 639 | 20240527 | 092000 | 18106194940 | 11220 | 11120 | 11250 | 11110 | 27690 |
| 640 | 20240527 | 091900 | 17796453750 | 11110 | 11270 | 11270 | 11100 | 36591 |
| 641 | 20240527 | 091800 | 17388808000 | 11270 | 11260 | 11330 | 11200 | 34613 |
| 642 | 20240527 | 091700 | 16998699540 | 11250 | 11240 | 11320 | 11230 | 20878 |
| 643 | 20240527 | 091600 | 16763238540 | 11240 | 11110 | 11270 | 11100 | 33197 |
| 644 | 20240527 | 091500 | 16391476970 | 11120 | 11070 | 11160 | 11060 | 52853 |
| 645 | 20240527 | 091400 | 15804639700 | 11070 | 11100 | 11170 | 11060 | 24406 |
| 646 | 20240527 | 091300 | 15533765310 | 11100 | 11100 | 11100 | 10990 | 65039 |
| 647 | 20240527 | 091200 | 14816042200 | 11100 | 11150 | 11270 | 11080 | 45837 |
| 648 | 20240527 | 091100 | 14305854200 | 11150 | 11190 | 11250 | 11100 | 35592 |
| 649 | 20240527 | 091000 | 13908720190 | 11190 | 11440 | 11450 | 11190 | 50450 |
| 650 | 20240527 | 090900 | 13338069130 | 11380 | 11360 | 11480 | 11300 | 75222 |
| 651 | 20240527 | 090800 | 12478900390 | 11360 | 11340 | 11390 | 11290 | 49056 |
| 652 | 20240527 | 090700 | 11923143400 | 11320 | 11310 | 11450 | 11280 | 70430 |
| 653 | 20240527 | 090600 | 11122670980 | 11310 | 11120 | 11330 | 11100 | 68056 |
| 654 | 20240527 | 090500 | 10362384660 | 11120 | 11110 | 11280 | 11100 | 92313 |
| 655 | 20240527 | 090400 | 9331135420 | 11100 | 11200 | 11260 | 11060 | 67899 |
| 656 | 20240527 | 090300 | 8575427210 | 11190 | 11160 | 11350 | 11100 | 82025 |
| 657 | 20240527 | 090200 | 7652560080 | 11100 | 11230 | 11350 | 11060 | 120035 |
| 658 | 20240527 | 090100 | 6308340640 | 11200 | 11600 | 11600 | 11100 | 111485 |
| 659 | 20240527 | 090000 | 5044971860 | 11520 | 11070 | 11630 | 11070 | 448109 |