36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 18848 |
| 3 | 20241224 | 195600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20241224 | 195500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20241224 | 195400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20241224 | 195300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20241224 | 195200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20241224 | 195100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20241224 | 195000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20241224 | 194900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20241224 | 194800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20241224 | 194700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20241224 | 194600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20241224 | 194500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20241224 | 194400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20241224 | 194300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20241224 | 194200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20241224 | 194100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20241224 | 194000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20241224 | 193900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20241224 | 193800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20241224 | 193700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20241224 | 193600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20241224 | 193500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20241224 | 193400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20241224 | 193300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20241224 | 193200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20241224 | 193100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20241224 | 193000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20241224 | 192900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20241224 | 192800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20241224 | 192700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 18848 |
| 33 | 20241224 | 192600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20241224 | 192500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20241224 | 192400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20241224 | 192300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20241224 | 192200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20241224 | 192100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20241224 | 192000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20241224 | 191900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20241224 | 191800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20241224 | 191700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20241224 | 191600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20241224 | 191500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20241224 | 191400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20241224 | 191300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20241224 | 191200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20241224 | 191100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20241224 | 191000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20241224 | 190900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20241224 | 190800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20241224 | 190700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20241224 | 190600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20241224 | 190500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20241224 | 190400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20241224 | 190300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20241224 | 190200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20241224 | 190100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20241224 | 190000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20241224 | 185900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20241224 | 185800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20241224 | 185700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 18848 |
| 63 | 20241224 | 185600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20241224 | 185500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20241224 | 185400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20241224 | 185300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20241224 | 185200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20241224 | 185100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20241224 | 185000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20241224 | 184900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20241224 | 184800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20241224 | 184700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20241224 | 184600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20241224 | 184500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20241224 | 184400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20241224 | 184300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20241224 | 184200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20241224 | 184100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20241224 | 184000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20241224 | 183900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20241224 | 183800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20241224 | 183700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20241224 | 183600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20241224 | 183500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20241224 | 183400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20241224 | 183300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20241224 | 183200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20241224 | 183100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20241224 | 183000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20241224 | 182900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20241224 | 182800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20241224 | 182700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 18848 |
| 93 | 20241224 | 182600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20241224 | 182500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20241224 | 182400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20241224 | 182300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20241224 | 182200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20241224 | 182100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20241224 | 182000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20241224 | 181900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20241224 | 181800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20241224 | 181700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20241224 | 181600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20241224 | 181500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20241224 | 181400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20241224 | 181300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20241224 | 181200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20241224 | 181100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20241224 | 181000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20241224 | 180900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20241224 | 180800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20241224 | 180700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20241224 | 180600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20241224 | 180500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20241224 | 180400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20241224 | 180300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20241224 | 180200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20241224 | 180100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20241224 | 180000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20241224 | 175900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20241224 | 175800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20241224 | 175700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 18848 |
| 123 | 20241224 | 175600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20241224 | 175500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20241224 | 175400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20241224 | 175300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20241224 | 175200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20241224 | 175100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20241224 | 175000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20241224 | 174900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20241224 | 174800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20241224 | 174700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20241224 | 174600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20241224 | 174500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20241224 | 174400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20241224 | 174300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20241224 | 174200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20241224 | 174100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20241224 | 174000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20241224 | 173900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20241224 | 173800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20241224 | 173700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20241224 | 173600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20241224 | 173500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20241224 | 173400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20241224 | 173300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20241224 | 173200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20241224 | 173100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20241224 | 173000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20241224 | 172900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20241224 | 172800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20241224 | 172700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 18848 |
| 153 | 20241224 | 172600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20241224 | 172500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20241224 | 172400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20241224 | 172300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20241224 | 172200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20241224 | 172100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20241224 | 172000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20241224 | 171900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20241224 | 171800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20241224 | 171700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20241224 | 171600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20241224 | 171500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20241224 | 171400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20241224 | 171300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20241224 | 171200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20241224 | 171100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20241224 | 171000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20241224 | 170900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20241224 | 170800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20241224 | 170700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20241224 | 170600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20241224 | 170500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20241224 | 170400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20241224 | 170300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20241224 | 170200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20241224 | 170100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20241224 | 170000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20241224 | 165900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20241224 | 165800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20241224 | 165700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 18848 |
| 183 | 20241224 | 165600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20241224 | 165500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20241224 | 165400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20241224 | 165300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20241224 | 165200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20241224 | 165100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20241224 | 165000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20241224 | 164900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20241224 | 164800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20241224 | 164700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20241224 | 164600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20241224 | 164500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20241224 | 164400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20241224 | 164300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20241224 | 164200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20241224 | 164100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20241224 | 164000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20241224 | 163900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20241224 | 163800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20241224 | 163700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20241224 | 163600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20241224 | 163500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20241224 | 163400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20241224 | 163300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20241224 | 163200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20241224 | 163100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20241224 | 163000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20241224 | 162900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20241224 | 162800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20241224 | 162700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 18848 |
| 213 | 20241224 | 162600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20241224 | 162500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20241224 | 162400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20241224 | 162300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20241224 | 162200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20241224 | 162100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20241224 | 162000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20241224 | 161900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20241224 | 161800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20241224 | 161700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20241224 | 161600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20241224 | 161500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20241224 | 161400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20241224 | 161300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20241224 | 161200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20241224 | 161100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20241224 | 161000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20241224 | 160900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20241224 | 160800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20241224 | 160700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20241224 | 160600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20241224 | 160500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20241224 | 160400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20241224 | 160300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20241224 | 160200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20241224 | 160100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20241224 | 160000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20241224 | 155900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20241224 | 155800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20241224 | 155700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 18848 |
| 243 | 20241224 | 155600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20241224 | 155500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20241224 | 155400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20241224 | 155300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20241224 | 155200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20241224 | 155100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20241224 | 155000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20241224 | 154900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20241224 | 154800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20241224 | 154700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20241224 | 154600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20241224 | 154500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20241224 | 154400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20241224 | 154300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20241224 | 154200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20241224 | 154100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20241224 | 154000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20241224 | 153900 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20241224 | 153800 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20241224 | 153700 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20241224 | 153600 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20241224 | 153500 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20241224 | 153400 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20241224 | 153300 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20241224 | 153200 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20241224 | 153100 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20241224 | 153000 | 16753787880 | 15290 | 15290 | 15290 | 15290 | 18848 |
| 270 | 20241224 | 152900 | 16465601960 | 15330 | 15330 | 15330 | 15330 | 0 |
| 271 | 20241224 | 152800 | 16465601960 | 15330 | 15330 | 15330 | 15330 | 0 |
| 272 | 20241224 | 152700 | 16465601960 | 15330 | 15330 | 15330 | 15330 | 0 |
| 273 | 20241224 | 152600 | 16465601960 | 15330 | 15330 | 15330 | 15330 | 0 |
| 274 | 20241224 | 152500 | 16465601960 | 15330 | 15330 | 15330 | 15330 | 0 |
| 275 | 20241224 | 152400 | 16465601960 | 15330 | 15330 | 15330 | 15330 | 0 |
| 276 | 20241224 | 152300 | 16465601960 | 15330 | 15330 | 15330 | 15330 | 0 |
| 277 | 20241224 | 152200 | 16465601960 | 15330 | 15330 | 15330 | 15330 | 0 |
| 278 | 20241224 | 152100 | 16465601960 | 15330 | 15330 | 15330 | 15330 | 0 |
| 279 | 20241224 | 152000 | 16465601960 | 15330 | 15330 | 15330 | 15330 | 0 |
| 280 | 20241224 | 151900 | 16465601960 | 15330 | 15340 | 15340 | 15310 | 4864 |
| 281 | 20241224 | 151800 | 16391079180 | 15340 | 15330 | 15340 | 15310 | 2768 |
| 282 | 20241224 | 151700 | 16348656980 | 15340 | 15370 | 15370 | 15300 | 2627 |
| 283 | 20241224 | 151600 | 16308376210 | 15330 | 15410 | 15420 | 15330 | 6913 |
| 284 | 20241224 | 151500 | 16202115420 | 15420 | 15400 | 15430 | 15380 | 6257 |
| 285 | 20241224 | 151400 | 16105700080 | 15400 | 15410 | 15420 | 15370 | 4076 |
| 286 | 20241224 | 151300 | 16042892240 | 15410 | 15410 | 15410 | 15380 | 5744 |
| 287 | 20241224 | 151200 | 15954437210 | 15410 | 15410 | 15420 | 15350 | 4703 |
| 288 | 20241224 | 151100 | 15881999570 | 15410 | 15420 | 15420 | 15380 | 4441 |
| 289 | 20241224 | 151000 | 15813589350 | 15420 | 15420 | 15420 | 15400 | 7341 |
| 290 | 20241224 | 150900 | 15700440580 | 15420 | 15410 | 15450 | 15400 | 5143 |
| 291 | 20241224 | 150800 | 15621107940 | 15420 | 15410 | 15430 | 15400 | 7562 |
| 292 | 20241224 | 150700 | 15504579940 | 15400 | 15340 | 15420 | 15320 | 17028 |
| 293 | 20241224 | 150600 | 15242824810 | 15330 | 15190 | 15330 | 15190 | 12030 |
| 294 | 20241224 | 150500 | 15058992470 | 15210 | 15190 | 15210 | 15150 | 2714 |
| 295 | 20241224 | 150400 | 15017767100 | 15190 | 15140 | 15190 | 15140 | 2308 |
| 296 | 20241224 | 150300 | 14982795040 | 15150 | 15140 | 15150 | 15130 | 696 |
| 297 | 20241224 | 150200 | 14972256450 | 15150 | 15130 | 15150 | 15120 | 282 |
| 298 | 20241224 | 150100 | 14967986490 | 15140 | 15120 | 15160 | 15110 | 5015 |
| 299 | 20241224 | 150000 | 14892087120 | 15120 | 15120 | 15130 | 15110 | 693 |
| 300 | 20241224 | 145900 | 14881605740 | 15120 | 15110 | 15130 | 15100 | 5277 |
| 301 | 20241224 | 145800 | 14801892300 | 15110 | 15110 | 15130 | 15110 | 1676 |
| 302 | 20241224 | 145700 | 14776552980 | 15110 | 15140 | 15140 | 15110 | 4717 |
| 303 | 20241224 | 145600 | 14705224600 | 15140 | 15140 | 15140 | 15130 | 1660 |
| 304 | 20241224 | 145500 | 14680101230 | 15140 | 15140 | 15150 | 15140 | 490 |
| 305 | 20241224 | 145400 | 14672681450 | 15140 | 15140 | 15150 | 15140 | 1267 |
| 306 | 20241224 | 145300 | 14653490530 | 15150 | 15140 | 15150 | 15130 | 1185 |
| 307 | 20241224 | 145200 | 14635555430 | 15140 | 15140 | 15150 | 15130 | 605 |
| 308 | 20241224 | 145100 | 14626395670 | 15140 | 15140 | 15150 | 15130 | 5060 |
| 309 | 20241224 | 145000 | 14549818090 | 15130 | 15130 | 15140 | 15130 | 1306 |
| 310 | 20241224 | 144900 | 14530057750 | 15130 | 15160 | 15160 | 15130 | 2681 |
| 311 | 20241224 | 144800 | 14489469380 | 15150 | 15150 | 15160 | 15150 | 1998 |
| 312 | 20241224 | 144700 | 14459197420 | 15160 | 15160 | 15170 | 15150 | 925 |
| 313 | 20241224 | 144600 | 14445179460 | 15150 | 15170 | 15170 | 15150 | 397 |
| 314 | 20241224 | 144500 | 14439161030 | 15160 | 15150 | 15170 | 15150 | 1335 |
| 315 | 20241224 | 144400 | 14418925800 | 15160 | 15150 | 15160 | 15150 | 751 |
| 316 | 20241224 | 144300 | 14407547430 | 15150 | 15170 | 15170 | 15150 | 1087 |
| 317 | 20241224 | 144200 | 14391078040 | 15160 | 15170 | 15170 | 15150 | 4839 |
| 318 | 20241224 | 144100 | 14317718800 | 15160 | 15160 | 15170 | 15160 | 704 |
| 319 | 20241224 | 144000 | 14307044190 | 15160 | 15190 | 15190 | 15160 | 1453 |
| 320 | 20241224 | 143900 | 14285003460 | 15170 | 15190 | 15200 | 15170 | 1968 |
| 321 | 20241224 | 143800 | 14255138650 | 15200 | 15200 | 15200 | 15190 | 589 |
| 322 | 20241224 | 143700 | 14246190220 | 15200 | 15190 | 15200 | 15180 | 393 |
| 323 | 20241224 | 143600 | 14240220080 | 15180 | 15190 | 15210 | 15170 | 1902 |
| 324 | 20241224 | 143500 | 14211347040 | 15180 | 15180 | 15200 | 15170 | 1091 |
| 325 | 20241224 | 143400 | 14194776220 | 15190 | 15190 | 15190 | 15180 | 2035 |
| 326 | 20241224 | 143300 | 14163882670 | 15190 | 15190 | 15190 | 15180 | 1579 |
| 327 | 20241224 | 143200 | 14139906590 | 15200 | 15210 | 15210 | 15190 | 3246 |
| 328 | 20241224 | 143100 | 14090575720 | 15220 | 15210 | 15220 | 15200 | 398 |
| 329 | 20241224 | 143000 | 14084522570 | 15220 | 15210 | 15220 | 15210 | 1369 |
| 330 | 20241224 | 142900 | 14063698680 | 15220 | 15220 | 15230 | 15210 | 1412 |
| 331 | 20241224 | 142800 | 14042212650 | 15230 | 15240 | 15240 | 15220 | 280 |
| 332 | 20241224 | 142700 | 14037948040 | 15240 | 15240 | 15240 | 15230 | 544 |
| 333 | 20241224 | 142600 | 14029659680 | 15230 | 15250 | 15260 | 15230 | 173 |
| 334 | 20241224 | 142500 | 14027022840 | 15240 | 15250 | 15260 | 15240 | 326 |
| 335 | 20241224 | 142400 | 14022052240 | 15250 | 15250 | 15270 | 15240 | 153 |
| 336 | 20241224 | 142300 | 14019717140 | 15240 | 15240 | 15250 | 15240 | 387 |
| 337 | 20241224 | 142200 | 14013818760 | 15240 | 15230 | 15270 | 15230 | 122 |
| 338 | 20241224 | 142100 | 14011958990 | 15230 | 15240 | 15250 | 15230 | 237 |
| 339 | 20241224 | 142000 | 14008346600 | 15250 | 15240 | 15270 | 15240 | 266 |
| 340 | 20241224 | 141900 | 14004290410 | 15240 | 15220 | 15240 | 15210 | 433 |
| 341 | 20241224 | 141800 | 13997702470 | 15220 | 15230 | 15250 | 15200 | 746 |
| 342 | 20241224 | 141700 | 13986349340 | 15220 | 15260 | 15260 | 15210 | 581 |
| 343 | 20241224 | 141600 | 13977509270 | 15250 | 15210 | 15250 | 15210 | 206 |
| 344 | 20241224 | 141500 | 13974372150 | 15210 | 15200 | 15250 | 15200 | 635 |
| 345 | 20241224 | 141400 | 13964709570 | 15200 | 15220 | 15240 | 15200 | 2941 |
| 346 | 20241224 | 141300 | 13919970790 | 15220 | 15230 | 15230 | 15220 | 256 |
| 347 | 20241224 | 141200 | 13916073710 | 15220 | 15230 | 15230 | 15210 | 712 |
| 348 | 20241224 | 141100 | 13905235040 | 15220 | 15240 | 15240 | 15220 | 390 |
| 349 | 20241224 | 141000 | 13899294930 | 15260 | 15240 | 15270 | 15230 | 820 |
| 350 | 20241224 | 140900 | 13886783500 | 15240 | 15270 | 15280 | 15240 | 287 |
| 351 | 20241224 | 140800 | 13882401910 | 15270 | 15260 | 15300 | 15210 | 1198 |
| 352 | 20241224 | 140700 | 13864094890 | 15270 | 15210 | 15270 | 15200 | 2440 |
| 353 | 20241224 | 140600 | 13826961470 | 15210 | 15220 | 15220 | 15200 | 381 |
| 354 | 20241224 | 140500 | 13821166020 | 15220 | 15220 | 15220 | 15190 | 963 |
| 355 | 20241224 | 140400 | 13806531730 | 15210 | 15180 | 15220 | 15180 | 264 |
| 356 | 20241224 | 140300 | 13802522370 | 15170 | 15230 | 15240 | 15170 | 9200 |
| 357 | 20241224 | 140200 | 13662760640 | 15230 | 15230 | 15240 | 15220 | 1637 |
| 358 | 20241224 | 140100 | 13637835190 | 15230 | 15230 | 15240 | 15230 | 109 |
| 359 | 20241224 | 140000 | 13636174670 | 15230 | 15230 | 15240 | 15220 | 615 |
| 360 | 20241224 | 135900 | 13626809160 | 15220 | 15230 | 15240 | 15220 | 459 |
| 361 | 20241224 | 135800 | 13619819540 | 15240 | 15230 | 15240 | 15220 | 689 |
| 362 | 20241224 | 135700 | 13609326290 | 15230 | 15240 | 15240 | 15230 | 1131 |
| 363 | 20241224 | 135600 | 13592095980 | 15240 | 15240 | 15250 | 15240 | 815 |
| 364 | 20241224 | 135500 | 13579672490 | 15240 | 15260 | 15260 | 15240 | 526 |
| 365 | 20241224 | 135400 | 13571652630 | 15260 | 15260 | 15270 | 15250 | 347 |
| 366 | 20241224 | 135300 | 13566357620 | 15270 | 15260 | 15280 | 15260 | 379 |
| 367 | 20241224 | 135200 | 13560570800 | 15270 | 15280 | 15280 | 15260 | 201 |
| 368 | 20241224 | 135100 | 13557500030 | 15280 | 15270 | 15290 | 15270 | 264 |
| 369 | 20241224 | 135000 | 13553463930 | 15250 | 15250 | 15250 | 15240 | 318 |
| 370 | 20241224 | 134900 | 13548616420 | 15240 | 15250 | 15250 | 15240 | 577 |
| 371 | 20241224 | 134800 | 13539820370 | 15260 | 15280 | 15290 | 15260 | 745 |
| 372 | 20241224 | 134700 | 13528443220 | 15280 | 15290 | 15300 | 15280 | 371 |
| 373 | 20241224 | 134600 | 13522773610 | 15270 | 15290 | 15300 | 15270 | 1097 |
| 374 | 20241224 | 134500 | 13506006300 | 15290 | 15300 | 15310 | 15290 | 897 |
| 375 | 20241224 | 134400 | 13492288460 | 15290 | 15290 | 15300 | 15290 | 316 |
| 376 | 20241224 | 134300 | 13487455730 | 15290 | 15310 | 15320 | 15290 | 951 |
| 377 | 20241224 | 134200 | 13472891320 | 15320 | 15310 | 15330 | 15300 | 481 |
| 378 | 20241224 | 134100 | 13465527880 | 15310 | 15340 | 15350 | 15310 | 2278 |
| 379 | 20241224 | 134000 | 13430593920 | 15330 | 15320 | 15330 | 15320 | 730 |
| 380 | 20241224 | 133900 | 13419404360 | 15320 | 15320 | 15330 | 15310 | 812 |
| 381 | 20241224 | 133800 | 13406964120 | 15320 | 15290 | 15320 | 15290 | 2260 |
| 382 | 20241224 | 133700 | 13372381270 | 15290 | 15290 | 15290 | 15280 | 284 |
| 383 | 20241224 | 133600 | 13368038960 | 15290 | 15280 | 15300 | 15270 | 2035 |
| 384 | 20241224 | 133500 | 13336931070 | 15280 | 15270 | 15290 | 15270 | 698 |
| 385 | 20241224 | 133400 | 13326266580 | 15280 | 15270 | 15280 | 15270 | 853 |
| 386 | 20241224 | 133300 | 13313239580 | 15270 | 15270 | 15280 | 15260 | 1667 |
| 387 | 20241224 | 133200 | 13287784340 | 15260 | 15270 | 15270 | 15260 | 327 |
| 388 | 20241224 | 133100 | 13282792810 | 15270 | 15260 | 15270 | 15260 | 92 |
| 389 | 20241224 | 133000 | 13281388440 | 15260 | 15260 | 15270 | 15250 | 779 |
| 390 | 20241224 | 132900 | 13269495900 | 15260 | 15270 | 15270 | 15250 | 758 |
| 391 | 20241224 | 132800 | 13257929320 | 15270 | 15270 | 15280 | 15260 | 258 |
| 392 | 20241224 | 132700 | 13253989920 | 15270 | 15240 | 15280 | 15240 | 565 |
| 393 | 20241224 | 132600 | 13245365980 | 15240 | 15230 | 15260 | 15230 | 4500 |
| 394 | 20241224 | 132500 | 13176782700 | 15240 | 15230 | 15240 | 15220 | 448 |
| 395 | 20241224 | 132400 | 13169957350 | 15230 | 15240 | 15240 | 15220 | 138 |
| 396 | 20241224 | 132300 | 13167854670 | 15210 | 15240 | 15250 | 15210 | 1312 |
| 397 | 20241224 | 132200 | 13147878730 | 15250 | 15240 | 15250 | 15230 | 313 |
| 398 | 20241224 | 132100 | 13143109310 | 15250 | 15240 | 15250 | 15220 | 1529 |
| 399 | 20241224 | 132000 | 13119828860 | 15230 | 15260 | 15260 | 15230 | 180 |
| 400 | 20241224 | 131900 | 13117085220 | 15270 | 15240 | 15270 | 15220 | 938 |
| 401 | 20241224 | 131800 | 13102796540 | 15250 | 15230 | 15260 | 15230 | 362 |
| 402 | 20241224 | 131700 | 13097276530 | 15240 | 15270 | 15270 | 15240 | 816 |
| 403 | 20241224 | 131600 | 13084833250 | 15250 | 15260 | 15270 | 15250 | 772 |
| 404 | 20241224 | 131500 | 13073052850 | 15260 | 15270 | 15270 | 15260 | 666 |
| 405 | 20241224 | 131400 | 13062885100 | 15260 | 15270 | 15270 | 15260 | 396 |
| 406 | 20241224 | 131300 | 13056841250 | 15270 | 15260 | 15270 | 15250 | 417 |
| 407 | 20241224 | 131200 | 13050477860 | 15260 | 15250 | 15270 | 15250 | 83 |
| 408 | 20241224 | 131100 | 13049211620 | 15230 | 15270 | 15270 | 15230 | 218 |
| 409 | 20241224 | 131000 | 13045886470 | 15270 | 15250 | 15270 | 15250 | 253 |
| 410 | 20241224 | 130900 | 13042027620 | 15240 | 15210 | 15250 | 15210 | 1322 |
| 411 | 20241224 | 130800 | 13021889910 | 15210 | 15230 | 15230 | 15210 | 709 |
| 412 | 20241224 | 130700 | 13011104240 | 15230 | 15220 | 15230 | 15210 | 341 |
| 413 | 20241224 | 130600 | 13005915110 | 15220 | 15220 | 15230 | 15220 | 418 |
| 414 | 20241224 | 130500 | 12999552960 | 15230 | 15230 | 15240 | 15220 | 388 |
| 415 | 20241224 | 130400 | 12993645350 | 15240 | 15230 | 15240 | 15230 | 238 |
| 416 | 20241224 | 130300 | 12990019630 | 15230 | 15230 | 15240 | 15220 | 153 |
| 417 | 20241224 | 130200 | 12987689830 | 15230 | 15220 | 15230 | 15220 | 348 |
| 418 | 20241224 | 130100 | 12982392700 | 15230 | 15230 | 15240 | 15210 | 840 |
| 419 | 20241224 | 130000 | 12969612510 | 15220 | 15220 | 15230 | 15210 | 219 |
| 420 | 20241224 | 125900 | 12966279220 | 15210 | 15240 | 15240 | 15210 | 1088 |
| 421 | 20241224 | 125800 | 12949719080 | 15240 | 15220 | 15240 | 15220 | 170 |
| 422 | 20241224 | 125700 | 12947130550 | 15230 | 15220 | 15240 | 15210 | 575 |
| 423 | 20241224 | 125600 | 12938381560 | 15220 | 15220 | 15230 | 15210 | 1331 |
| 424 | 20241224 | 125500 | 12918134990 | 15220 | 15220 | 15230 | 15220 | 398 |
| 425 | 20241224 | 125400 | 12912076830 | 15230 | 15230 | 15240 | 15220 | 274 |
| 426 | 20241224 | 125300 | 12907904300 | 15220 | 15220 | 15230 | 15220 | 459 |
| 427 | 20241224 | 125200 | 12900917480 | 15210 | 15230 | 15230 | 15210 | 910 |
| 428 | 20241224 | 125100 | 12887073570 | 15240 | 15230 | 15240 | 15220 | 966 |
| 429 | 20241224 | 125000 | 12872369480 | 15240 | 15240 | 15240 | 15220 | 307 |
| 430 | 20241224 | 124900 | 12867693810 | 15230 | 15230 | 15240 | 15210 | 397 |
| 431 | 20241224 | 124800 | 12861646320 | 15220 | 15250 | 15250 | 15220 | 5225 |
| 432 | 20241224 | 124700 | 12782078350 | 15250 | 15260 | 15260 | 15250 | 820 |
| 433 | 20241224 | 124600 | 12769569530 | 15260 | 15260 | 15260 | 15250 | 848 |
| 434 | 20241224 | 124500 | 12756631880 | 15270 | 15270 | 15270 | 15250 | 1073 |
| 435 | 20241224 | 124400 | 12740264220 | 15270 | 15270 | 15280 | 15260 | 927 |
| 436 | 20241224 | 124300 | 12726114370 | 15270 | 15290 | 15290 | 15270 | 406 |
| 437 | 20241224 | 124200 | 12719910790 | 15290 | 15270 | 15290 | 15270 | 350 |
| 438 | 20241224 | 124100 | 12714564430 | 15270 | 15280 | 15280 | 15260 | 590 |
| 439 | 20241224 | 124000 | 12705555050 | 15270 | 15280 | 15290 | 15270 | 528 |
| 440 | 20241224 | 123900 | 12697487170 | 15270 | 15280 | 15290 | 15270 | 323 |
| 441 | 20241224 | 123800 | 12692552020 | 15270 | 15290 | 15290 | 15270 | 390 |
| 442 | 20241224 | 123700 | 12686595020 | 15290 | 15270 | 15290 | 15260 | 130 |
| 443 | 20241224 | 123600 | 12684609840 | 15280 | 15280 | 15280 | 15260 | 550 |
| 444 | 20241224 | 123500 | 12676214720 | 15270 | 15280 | 15290 | 15270 | 516 |
| 445 | 20241224 | 123400 | 12668331870 | 15290 | 15290 | 15300 | 15270 | 1307 |
| 446 | 20241224 | 123300 | 12648352510 | 15300 | 15280 | 15300 | 15270 | 165 |
| 447 | 20241224 | 123200 | 12645829310 | 15280 | 15290 | 15300 | 15270 | 468 |
| 448 | 20241224 | 123100 | 12638675690 | 15290 | 15300 | 15300 | 15280 | 82 |
| 449 | 20241224 | 123000 | 12637421900 | 15290 | 15280 | 15300 | 15280 | 126 |
| 450 | 20241224 | 122900 | 12635495510 | 15280 | 15300 | 15300 | 15280 | 188 |
| 451 | 20241224 | 122800 | 12632621400 | 15300 | 15290 | 15300 | 15280 | 140 |
| 452 | 20241224 | 122700 | 12630482000 | 15290 | 15280 | 15290 | 15260 | 164 |
| 453 | 20241224 | 122600 | 12627976690 | 15280 | 15320 | 15320 | 15280 | 605 |
| 454 | 20241224 | 122500 | 12618719660 | 15320 | 15320 | 15320 | 15310 | 642 |
| 455 | 20241224 | 122400 | 12608885070 | 15320 | 15310 | 15320 | 15310 | 885 |
| 456 | 20241224 | 122300 | 12595327770 | 15310 | 15310 | 15330 | 15290 | 630 |
| 457 | 20241224 | 122200 | 12585686970 | 15300 | 15320 | 15330 | 15300 | 829 |
| 458 | 20241224 | 122100 | 12572989050 | 15320 | 15290 | 15330 | 15290 | 289 |
| 459 | 20241224 | 122000 | 12568565760 | 15290 | 15290 | 15310 | 15290 | 198 |
| 460 | 20241224 | 121900 | 12565536630 | 15300 | 15310 | 15310 | 15260 | 333 |
| 461 | 20241224 | 121800 | 12560443470 | 15270 | 15280 | 15310 | 15270 | 2877 |
| 462 | 20241224 | 121700 | 12516431870 | 15290 | 15270 | 15300 | 15270 | 553 |
| 463 | 20241224 | 121600 | 12507972080 | 15300 | 15270 | 15300 | 15270 | 1592 |
| 464 | 20241224 | 121500 | 12483627430 | 15280 | 15280 | 15280 | 15270 | 108 |
| 465 | 20241224 | 121400 | 12481977290 | 15290 | 15280 | 15290 | 15280 | 139 |
| 466 | 20241224 | 121300 | 12479852830 | 15290 | 15290 | 15290 | 15270 | 223 |
| 467 | 20241224 | 121200 | 12476443370 | 15300 | 15260 | 15300 | 15260 | 225 |
| 468 | 20241224 | 121100 | 12473006190 | 15270 | 15260 | 15290 | 15260 | 1652 |
| 469 | 20241224 | 121000 | 12447756010 | 15260 | 15250 | 15290 | 15240 | 398 |
| 470 | 20241224 | 120900 | 12441685190 | 15250 | 15230 | 15250 | 15230 | 185 |
| 471 | 20241224 | 120800 | 12438866150 | 15240 | 15240 | 15240 | 15230 | 151 |
| 472 | 20241224 | 120700 | 12436565720 | 15240 | 15240 | 15240 | 15230 | 605 |
| 473 | 20241224 | 120600 | 12427349630 | 15240 | 15230 | 15240 | 15230 | 500 |
| 474 | 20241224 | 120500 | 12419732510 | 15230 | 15280 | 15280 | 15230 | 327 |
| 475 | 20241224 | 120400 | 12414748700 | 15280 | 15260 | 15290 | 15230 | 1291 |
| 476 | 20241224 | 120300 | 12395036440 | 15260 | 15230 | 15260 | 15230 | 336 |
| 477 | 20241224 | 120200 | 12389915940 | 15240 | 15240 | 15240 | 15230 | 173 |
| 478 | 20241224 | 120100 | 12387280500 | 15240 | 15240 | 15240 | 15230 | 153 |
| 479 | 20241224 | 120000 | 12384949690 | 15240 | 15230 | 15240 | 15220 | 376 |
| 480 | 20241224 | 115900 | 12379223930 | 15230 | 15270 | 15270 | 15230 | 2172 |
| 481 | 20241224 | 115800 | 12346103370 | 15270 | 15260 | 15280 | 15260 | 299 |
| 482 | 20241224 | 115700 | 12341539440 | 15270 | 15260 | 15270 | 15260 | 131 |
| 483 | 20241224 | 115600 | 12339539910 | 15270 | 15280 | 15290 | 15270 | 537 |
| 484 | 20241224 | 115500 | 12331337950 | 15280 | 15270 | 15280 | 15270 | 414 |
| 485 | 20241224 | 115400 | 12325013930 | 15280 | 15260 | 15280 | 15250 | 287 |
| 486 | 20241224 | 115300 | 12320632810 | 15270 | 15270 | 15280 | 15260 | 158 |
| 487 | 20241224 | 115200 | 12318219830 | 15270 | 15260 | 15270 | 15240 | 1048 |
| 488 | 20241224 | 115100 | 12302238550 | 15270 | 15270 | 15270 | 15260 | 447 |
| 489 | 20241224 | 115000 | 12295416890 | 15260 | 15280 | 15280 | 15260 | 1279 |
| 490 | 20241224 | 114900 | 12275886440 | 15280 | 15280 | 15280 | 15270 | 382 |
| 491 | 20241224 | 114800 | 12270051050 | 15270 | 15270 | 15280 | 15270 | 338 |
| 492 | 20241224 | 114700 | 12264888980 | 15280 | 15270 | 15280 | 15260 | 276 |
| 493 | 20241224 | 114600 | 12260673730 | 15270 | 15290 | 15290 | 15260 | 498 |
| 494 | 20241224 | 114500 | 12253068180 | 15280 | 15270 | 15290 | 15260 | 308 |
| 495 | 20241224 | 114400 | 12248364010 | 15270 | 15280 | 15300 | 15260 | 2216 |
| 496 | 20241224 | 114300 | 12214498150 | 15280 | 15280 | 15280 | 15260 | 213 |
| 497 | 20241224 | 114200 | 12211245700 | 15260 | 15270 | 15290 | 15260 | 251 |
| 498 | 20241224 | 114100 | 12207411770 | 15270 | 15300 | 15300 | 15270 | 502 |
| 499 | 20241224 | 114000 | 12199732290 | 15300 | 15280 | 15300 | 15270 | 2828 |
| 500 | 20241224 | 113900 | 12156519760 | 15290 | 15290 | 15290 | 15270 | 794 |
| 501 | 20241224 | 113800 | 12144386970 | 15290 | 15260 | 15300 | 15250 | 2992 |
| 502 | 20241224 | 113700 | 12098665300 | 15250 | 15220 | 15250 | 15210 | 1111 |
| 503 | 20241224 | 113600 | 12081744590 | 15220 | 15220 | 15220 | 15200 | 198 |
| 504 | 20241224 | 113500 | 12078732150 | 15220 | 15200 | 15220 | 15200 | 400 |
| 505 | 20241224 | 113400 | 12072645490 | 15220 | 15190 | 15220 | 15190 | 557 |
| 506 | 20241224 | 113300 | 12064181430 | 15190 | 15180 | 15190 | 15170 | 804 |
| 507 | 20241224 | 113200 | 12051978980 | 15180 | 15180 | 15190 | 15180 | 359 |
| 508 | 20241224 | 113100 | 12046529310 | 15180 | 15170 | 15190 | 15170 | 868 |
| 509 | 20241224 | 113000 | 12033345670 | 15190 | 15180 | 15190 | 15170 | 2292 |
| 510 | 20241224 | 112900 | 11998556280 | 15190 | 15180 | 15190 | 15170 | 398 |
| 511 | 20241224 | 112800 | 11992514270 | 15180 | 15200 | 15200 | 15170 | 280 |
| 512 | 20241224 | 112700 | 11988265560 | 15170 | 15170 | 15200 | 15160 | 1457 |
| 513 | 20241224 | 112600 | 11966162570 | 15170 | 15160 | 15170 | 15160 | 659 |
| 514 | 20241224 | 112500 | 11956169210 | 15160 | 15170 | 15170 | 15150 | 283 |
| 515 | 20241224 | 112400 | 11951878870 | 15160 | 15170 | 15190 | 15160 | 894 |
| 516 | 20241224 | 112300 | 11938324330 | 15190 | 15200 | 15200 | 15170 | 420 |
| 517 | 20241224 | 112200 | 11931945510 | 15200 | 15170 | 15200 | 15160 | 561 |
| 518 | 20241224 | 112100 | 11923435280 | 15170 | 15160 | 15170 | 15160 | 242 |
| 519 | 20241224 | 112000 | 11919765640 | 15170 | 15170 | 15170 | 15160 | 386 |
| 520 | 20241224 | 111900 | 11913912400 | 15160 | 15180 | 15200 | 15160 | 2256 |
| 521 | 20241224 | 111800 | 11879668620 | 15180 | 15170 | 15180 | 15160 | 248 |
| 522 | 20241224 | 111700 | 11875907520 | 15170 | 15170 | 15180 | 15160 | 757 |
| 523 | 20241224 | 111600 | 11864422240 | 15170 | 15140 | 15170 | 15140 | 1257 |
| 524 | 20241224 | 111500 | 11845379360 | 15150 | 15140 | 15150 | 15140 | 2839 |
| 525 | 20241224 | 111400 | 11802392010 | 15150 | 15160 | 15160 | 15140 | 796 |
| 526 | 20241224 | 111300 | 11790331250 | 15160 | 15150 | 15170 | 15140 | 1227 |
| 527 | 20241224 | 111200 | 11771744120 | 15160 | 15150 | 15160 | 15140 | 752 |
| 528 | 20241224 | 111100 | 11760355040 | 15160 | 15160 | 15180 | 15140 | 978 |
| 529 | 20241224 | 111000 | 11745542730 | 15170 | 15170 | 15170 | 15140 | 4036 |
| 530 | 20241224 | 110900 | 11684394340 | 15170 | 15160 | 15170 | 15150 | 1102 |
| 531 | 20241224 | 110800 | 11667695160 | 15160 | 15180 | 15190 | 15150 | 4361 |
| 532 | 20241224 | 110700 | 11601558970 | 15180 | 15190 | 15200 | 15180 | 1450 |
| 533 | 20241224 | 110600 | 11579535210 | 15200 | 15210 | 15220 | 15190 | 345 |
| 534 | 20241224 | 110500 | 11574291870 | 15200 | 15200 | 15210 | 15190 | 851 |
| 535 | 20241224 | 110400 | 11561356150 | 15200 | 15210 | 15220 | 15190 | 1354 |
| 536 | 20241224 | 110300 | 11540774420 | 15220 | 15220 | 15220 | 15200 | 952 |
| 537 | 20241224 | 110200 | 11526286650 | 15220 | 15210 | 15230 | 15210 | 295 |
| 538 | 20241224 | 110100 | 11521797500 | 15210 | 15240 | 15240 | 15200 | 323 |
| 539 | 20241224 | 110000 | 11516885530 | 15250 | 15200 | 15250 | 15200 | 511 |
| 540 | 20241224 | 105900 | 11509104360 | 15200 | 15200 | 15220 | 15190 | 516 |
| 541 | 20241224 | 105800 | 11501260060 | 15200 | 15210 | 15220 | 15190 | 1079 |
| 542 | 20241224 | 105700 | 11484852170 | 15210 | 15240 | 15240 | 15210 | 404 |
| 543 | 20241224 | 105600 | 11478701460 | 15240 | 15240 | 15250 | 15230 | 370 |
| 544 | 20241224 | 105500 | 11473064050 | 15250 | 15230 | 15250 | 15230 | 317 |
| 545 | 20241224 | 105400 | 11468232580 | 15250 | 15190 | 15250 | 15190 | 640 |
| 546 | 20241224 | 105300 | 11458502360 | 15190 | 15200 | 15200 | 15190 | 350 |
| 547 | 20241224 | 105200 | 11453183260 | 15200 | 15210 | 15210 | 15190 | 756 |
| 548 | 20241224 | 105100 | 11441693190 | 15210 | 15220 | 15220 | 15170 | 1757 |
| 549 | 20241224 | 105000 | 11415003840 | 15210 | 15200 | 15230 | 15190 | 269 |
| 550 | 20241224 | 104900 | 11410912940 | 15200 | 15260 | 15260 | 15190 | 2617 |
| 551 | 20241224 | 104800 | 11371131580 | 15220 | 15160 | 15270 | 15160 | 3460 |
| 552 | 20241224 | 104700 | 11318587440 | 15170 | 15180 | 15180 | 15170 | 685 |
| 553 | 20241224 | 104600 | 11308194890 | 15180 | 15180 | 15180 | 15160 | 900 |
| 554 | 20241224 | 104500 | 11294539920 | 15170 | 15190 | 15190 | 15160 | 928 |
| 555 | 20241224 | 104400 | 11280456730 | 15180 | 15160 | 15190 | 15150 | 4440 |
| 556 | 20241224 | 104300 | 11213054620 | 15150 | 15190 | 15190 | 15140 | 14053 |
| 557 | 20241224 | 104200 | 10999919550 | 15190 | 15200 | 15220 | 15190 | 2845 |
| 558 | 20241224 | 104100 | 10956673030 | 15210 | 15250 | 15250 | 15200 | 5473 |
| 559 | 20241224 | 104000 | 10873379870 | 15250 | 15230 | 15270 | 15230 | 299 |
| 560 | 20241224 | 103900 | 10868822210 | 15230 | 15220 | 15230 | 15220 | 1588 |
| 561 | 20241224 | 103800 | 10844652070 | 15220 | 15220 | 15240 | 15210 | 693 |
| 562 | 20241224 | 103700 | 10834105950 | 15220 | 15230 | 15230 | 15200 | 7912 |
| 563 | 20241224 | 103600 | 10713793670 | 15230 | 15270 | 15290 | 15230 | 6099 |
| 564 | 20241224 | 103500 | 10620807510 | 15270 | 15280 | 15280 | 15260 | 50 |
| 565 | 20241224 | 103400 | 10620043820 | 15280 | 15260 | 15280 | 15240 | 2407 |
| 566 | 20241224 | 103300 | 10583333590 | 15260 | 15290 | 15290 | 15240 | 8807 |
| 567 | 20241224 | 103200 | 10448893920 | 15290 | 15290 | 15300 | 15280 | 193 |
| 568 | 20241224 | 103100 | 10445942990 | 15280 | 15300 | 15320 | 15280 | 3000 |
| 569 | 20241224 | 103000 | 10400061320 | 15300 | 15300 | 15350 | 15290 | 613 |
| 570 | 20241224 | 102900 | 10390678960 | 15320 | 15310 | 15320 | 15290 | 1713 |
| 571 | 20241224 | 102800 | 10364473620 | 15320 | 15300 | 15340 | 15300 | 244 |
| 572 | 20241224 | 102700 | 10360736610 | 15300 | 15330 | 15340 | 15300 | 1581 |
| 573 | 20241224 | 102600 | 10336526090 | 15350 | 15350 | 15350 | 15310 | 2782 |
| 574 | 20241224 | 102500 | 10293877190 | 15350 | 15350 | 15350 | 15330 | 349 |
| 575 | 20241224 | 102400 | 10288523930 | 15360 | 15360 | 15370 | 15350 | 679 |
| 576 | 20241224 | 102300 | 10278094950 | 15360 | 15360 | 15360 | 15330 | 10087 |
| 577 | 20241224 | 102200 | 10123319040 | 15360 | 15350 | 15360 | 15340 | 993 |
| 578 | 20241224 | 102100 | 10108072220 | 15350 | 15340 | 15350 | 15330 | 642 |
| 579 | 20241224 | 102000 | 10098224450 | 15350 | 15350 | 15370 | 15340 | 1168 |
| 580 | 20241224 | 101900 | 10080289580 | 15320 | 15310 | 15350 | 15310 | 1544 |
| 581 | 20241224 | 101800 | 10056619450 | 15290 | 15270 | 15300 | 15260 | 2767 |
| 582 | 20241224 | 101700 | 10014325480 | 15270 | 15290 | 15290 | 15260 | 1228 |
| 583 | 20241224 | 101600 | 9995576460 | 15270 | 15280 | 15300 | 15270 | 3226 |
| 584 | 20241224 | 101500 | 9946311560 | 15270 | 15280 | 15300 | 15270 | 2573 |
| 585 | 20241224 | 101400 | 9906999060 | 15300 | 15260 | 15300 | 15260 | 2233 |
| 586 | 20241224 | 101300 | 9872904880 | 15260 | 15280 | 15280 | 15250 | 6642 |
| 587 | 20241224 | 101200 | 9771532170 | 15280 | 15330 | 15330 | 15280 | 4363 |
| 588 | 20241224 | 101100 | 9704795150 | 15320 | 15300 | 15340 | 15300 | 295 |
| 589 | 20241224 | 101000 | 9700272640 | 15300 | 15360 | 15360 | 15300 | 4708 |
| 590 | 20241224 | 100900 | 9628100870 | 15350 | 15360 | 15360 | 15330 | 2313 |
| 591 | 20241224 | 100800 | 9592582650 | 15370 | 15340 | 15380 | 15330 | 1214 |
| 592 | 20241224 | 100700 | 9573951070 | 15330 | 15350 | 15350 | 15330 | 639 |
| 593 | 20241224 | 100600 | 9564149220 | 15350 | 15340 | 15350 | 15330 | 1079 |
| 594 | 20241224 | 100500 | 9547602530 | 15340 | 15360 | 15380 | 15340 | 1014 |
| 595 | 20241224 | 100400 | 9532045150 | 15350 | 15380 | 15390 | 15340 | 2347 |
| 596 | 20241224 | 100300 | 9495988470 | 15390 | 15380 | 15390 | 15370 | 2450 |
| 597 | 20241224 | 100200 | 9458308800 | 15370 | 15380 | 15390 | 15370 | 669 |
| 598 | 20241224 | 100100 | 9448020480 | 15380 | 15340 | 15400 | 15340 | 5519 |
| 599 | 20241224 | 100000 | 9363108480 | 15380 | 15330 | 15390 | 15310 | 10266 |
| 600 | 20241224 | 095900 | 9205605580 | 15330 | 15360 | 15360 | 15330 | 1054 |
| 601 | 20241224 | 095800 | 9189435660 | 15360 | 15350 | 15390 | 15320 | 3470 |
| 602 | 20241224 | 095700 | 9136156920 | 15310 | 15320 | 15350 | 15300 | 3189 |
| 603 | 20241224 | 095600 | 9087299200 | 15320 | 15300 | 15340 | 15290 | 525 |
| 604 | 20241224 | 095500 | 9079253260 | 15300 | 15310 | 15360 | 15290 | 1491 |
| 605 | 20241224 | 095400 | 9056438640 | 15310 | 15270 | 15390 | 15270 | 5699 |
| 606 | 20241224 | 095300 | 8969299210 | 15270 | 15300 | 15300 | 15270 | 4856 |
| 607 | 20241224 | 095200 | 8895085140 | 15300 | 15330 | 15340 | 15290 | 11085 |
| 608 | 20241224 | 095100 | 8725369660 | 15330 | 15380 | 15390 | 15330 | 9750 |
| 609 | 20241224 | 095000 | 8575702450 | 15380 | 15380 | 15390 | 15360 | 4123 |
| 610 | 20241224 | 094900 | 8512323660 | 15390 | 15420 | 15420 | 15390 | 1702 |
| 611 | 20241224 | 094800 | 8486110880 | 15420 | 15410 | 15430 | 15400 | 272 |
| 612 | 20241224 | 094700 | 8481919260 | 15400 | 15440 | 15460 | 15390 | 5161 |
| 613 | 20241224 | 094600 | 8402241040 | 15440 | 15390 | 15440 | 15380 | 5951 |
| 614 | 20241224 | 094500 | 8310562500 | 15390 | 15380 | 15400 | 15370 | 2703 |
| 615 | 20241224 | 094400 | 8268995380 | 15380 | 15350 | 15380 | 15340 | 4851 |
| 616 | 20241224 | 094300 | 8194487050 | 15350 | 15370 | 15380 | 15350 | 3661 |
| 617 | 20241224 | 094200 | 8138260570 | 15370 | 15370 | 15400 | 15370 | 2145 |
| 618 | 20241224 | 094100 | 8105276900 | 15370 | 15370 | 15380 | 15360 | 2384 |
| 619 | 20241224 | 094000 | 8068641120 | 15370 | 15390 | 15390 | 15360 | 3686 |
| 620 | 20241224 | 093900 | 8011975930 | 15380 | 15400 | 15440 | 15380 | 5272 |
| 621 | 20241224 | 093800 | 7930824810 | 15420 | 15450 | 15460 | 15400 | 3236 |
| 622 | 20241224 | 093700 | 7880889460 | 15450 | 15430 | 15450 | 15420 | 2672 |
| 623 | 20241224 | 093600 | 7839648470 | 15430 | 15410 | 15430 | 15410 | 1014 |
| 624 | 20241224 | 093500 | 7824009620 | 15410 | 15470 | 15470 | 15410 | 1123 |
| 625 | 20241224 | 093400 | 7806671530 | 15460 | 15400 | 15470 | 15400 | 5501 |
| 626 | 20241224 | 093300 | 7721777550 | 15390 | 15400 | 15410 | 15390 | 5237 |
| 627 | 20241224 | 093200 | 7641137890 | 15410 | 15400 | 15410 | 15390 | 1605 |
| 628 | 20241224 | 093100 | 7616430030 | 15390 | 15410 | 15420 | 15370 | 3504 |
| 629 | 20241224 | 093000 | 7562483850 | 15410 | 15370 | 15410 | 15350 | 4639 |
| 630 | 20241224 | 092900 | 7491112510 | 15370 | 15310 | 15400 | 15290 | 5562 |
| 631 | 20241224 | 092800 | 7405809990 | 15310 | 15430 | 15430 | 15290 | 26877 |
| 632 | 20241224 | 092700 | 6992820640 | 15430 | 15500 | 15510 | 15430 | 21553 |
| 633 | 20241224 | 092600 | 6659593880 | 15510 | 15500 | 15530 | 15490 | 5263 |
| 634 | 20241224 | 092500 | 6577937950 | 15490 | 15500 | 15500 | 15490 | 1909 |
| 635 | 20241224 | 092400 | 6548364230 | 15500 | 15480 | 15500 | 15460 | 2788 |
| 636 | 20241224 | 092300 | 6505198890 | 15480 | 15450 | 15500 | 15440 | 2899 |
| 637 | 20241224 | 092200 | 6460392450 | 15450 | 15480 | 15480 | 15440 | 5281 |
| 638 | 20241224 | 092100 | 6378752260 | 15480 | 15550 | 15610 | 15470 | 17791 |
| 639 | 20241224 | 092000 | 6102482790 | 15560 | 15540 | 15570 | 15540 | 4411 |
| 640 | 20241224 | 091900 | 6033893600 | 15540 | 15520 | 15580 | 15520 | 4547 |
| 641 | 20241224 | 091800 | 5963170810 | 15530 | 15520 | 15560 | 15510 | 2207 |
| 642 | 20241224 | 091700 | 5928891190 | 15550 | 15560 | 15570 | 15490 | 6588 |
| 643 | 20241224 | 091600 | 5826708970 | 15530 | 15510 | 15560 | 15490 | 7129 |
| 644 | 20241224 | 091500 | 5716081660 | 15530 | 15470 | 15530 | 15440 | 15622 |
| 645 | 20241224 | 091400 | 5474329910 | 15470 | 15530 | 15540 | 15470 | 20466 |
| 646 | 20241224 | 091300 | 5156985620 | 15530 | 15570 | 15590 | 15530 | 13126 |
| 647 | 20241224 | 091200 | 4952841350 | 15560 | 15670 | 15760 | 15560 | 23685 |
| 648 | 20241224 | 091100 | 4582502640 | 15670 | 15770 | 15800 | 15670 | 14671 |
| 649 | 20241224 | 091000 | 4351463930 | 15760 | 15700 | 15760 | 15700 | 8258 |
| 650 | 20241224 | 090900 | 4221467120 | 15660 | 15620 | 15750 | 15580 | 19335 |
| 651 | 20241224 | 090800 | 3918700670 | 15630 | 15720 | 15720 | 15620 | 17903 |
| 652 | 20241224 | 090700 | 3638242000 | 15710 | 15690 | 15730 | 15660 | 8424 |
| 653 | 20241224 | 090600 | 3506046020 | 15690 | 15650 | 15700 | 15580 | 19849 |
| 654 | 20241224 | 090500 | 3195697170 | 15650 | 15840 | 15840 | 15650 | 27537 |
| 655 | 20241224 | 090400 | 2762723220 | 15790 | 15800 | 15840 | 15740 | 10189 |
| 656 | 20241224 | 090300 | 2602029660 | 15800 | 15830 | 15960 | 15770 | 35723 |
| 657 | 20241224 | 090200 | 2034460560 | 15830 | 15740 | 15850 | 15700 | 27613 |
| 658 | 20241224 | 090100 | 1599298770 | 15710 | 15770 | 15800 | 15700 | 24525 |
| 659 | 20241224 | 090000 | 1213065250 | 15790 | 15860 | 15870 | 15700 | 76730 |