36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 25367 |
| 3 | 20250207 | 195800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20250207 | 195700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20250207 | 195600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20250207 | 195500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20250207 | 195400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20250207 | 195300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20250207 | 195200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20250207 | 195100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20250207 | 195000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20250207 | 194900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20250207 | 194800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20250207 | 194700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20250207 | 194600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20250207 | 194500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20250207 | 194400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20250207 | 194300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20250207 | 194200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20250207 | 194100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20250207 | 194000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20250207 | 193900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20250207 | 193800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20250207 | 193700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20250207 | 193600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20250207 | 193500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20250207 | 193400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20250207 | 193300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20250207 | 193200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20250207 | 193100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20250207 | 193000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20250207 | 192900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 25367 |
| 33 | 20250207 | 192800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20250207 | 192700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20250207 | 192600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20250207 | 192500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20250207 | 192400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20250207 | 192300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20250207 | 192200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20250207 | 192100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20250207 | 192000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20250207 | 191900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20250207 | 191800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20250207 | 191700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20250207 | 191600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20250207 | 191500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20250207 | 191400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20250207 | 191300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20250207 | 191200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20250207 | 191100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20250207 | 191000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20250207 | 190900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20250207 | 190800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20250207 | 190700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20250207 | 190600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20250207 | 190500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20250207 | 190400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20250207 | 190300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20250207 | 190200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20250207 | 190100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20250207 | 190000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20250207 | 185900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 25367 |
| 63 | 20250207 | 185800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20250207 | 185700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20250207 | 185600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20250207 | 185500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20250207 | 185400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20250207 | 185300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20250207 | 185200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20250207 | 185100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20250207 | 185000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20250207 | 184900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20250207 | 184800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20250207 | 184700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20250207 | 184600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20250207 | 184500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20250207 | 184400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20250207 | 184300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20250207 | 184200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20250207 | 184100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20250207 | 184000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20250207 | 183900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20250207 | 183800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20250207 | 183700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20250207 | 183600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20250207 | 183500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20250207 | 183400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20250207 | 183300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20250207 | 183200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20250207 | 183100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20250207 | 183000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20250207 | 182900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 25367 |
| 93 | 20250207 | 182800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20250207 | 182700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20250207 | 182600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20250207 | 182500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20250207 | 182400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20250207 | 182300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20250207 | 182200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20250207 | 182100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20250207 | 182000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20250207 | 181900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20250207 | 181800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20250207 | 181700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20250207 | 181600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20250207 | 181500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20250207 | 181400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20250207 | 181300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20250207 | 181200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20250207 | 181100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20250207 | 181000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20250207 | 180900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20250207 | 180800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20250207 | 180700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20250207 | 180600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20250207 | 180500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20250207 | 180400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20250207 | 180300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20250207 | 180200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20250207 | 180100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20250207 | 180000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20250207 | 175900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 25367 |
| 123 | 20250207 | 175800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20250207 | 175700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20250207 | 175600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20250207 | 175500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20250207 | 175400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20250207 | 175300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20250207 | 175200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20250207 | 175100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20250207 | 175000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20250207 | 174900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20250207 | 174800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20250207 | 174700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20250207 | 174600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20250207 | 174500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20250207 | 174400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20250207 | 174300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20250207 | 174200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20250207 | 174100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20250207 | 174000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20250207 | 173900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20250207 | 173800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20250207 | 173700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20250207 | 173600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20250207 | 173500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20250207 | 173400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20250207 | 173300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20250207 | 173200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20250207 | 173100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20250207 | 173000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20250207 | 172900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 25367 |
| 153 | 20250207 | 172800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20250207 | 172700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20250207 | 172600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20250207 | 172500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20250207 | 172400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20250207 | 172300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20250207 | 172200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20250207 | 172100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20250207 | 172000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20250207 | 171900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20250207 | 171800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20250207 | 171700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20250207 | 171600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20250207 | 171500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20250207 | 171400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20250207 | 171300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20250207 | 171200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20250207 | 171100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20250207 | 171000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20250207 | 170900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20250207 | 170800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20250207 | 170700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20250207 | 170600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20250207 | 170500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20250207 | 170400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20250207 | 170300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20250207 | 170200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20250207 | 170100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20250207 | 170000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20250207 | 165900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 25367 |
| 183 | 20250207 | 165800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20250207 | 165700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20250207 | 165600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20250207 | 165500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20250207 | 165400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20250207 | 165300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20250207 | 165200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20250207 | 165100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20250207 | 165000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20250207 | 164900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20250207 | 164800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20250207 | 164700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20250207 | 164600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20250207 | 164500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20250207 | 164400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20250207 | 164300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20250207 | 164200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20250207 | 164100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20250207 | 164000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20250207 | 163900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20250207 | 163800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20250207 | 163700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20250207 | 163600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20250207 | 163500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20250207 | 163400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20250207 | 163300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20250207 | 163200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20250207 | 163100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20250207 | 163000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20250207 | 162900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 25367 |
| 213 | 20250207 | 162800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20250207 | 162700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20250207 | 162600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20250207 | 162500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20250207 | 162400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20250207 | 162300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20250207 | 162200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20250207 | 162100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20250207 | 162000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20250207 | 161900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20250207 | 161800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20250207 | 161700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20250207 | 161600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20250207 | 161500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20250207 | 161400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20250207 | 161300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20250207 | 161200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20250207 | 161100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20250207 | 161000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20250207 | 160900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20250207 | 160800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20250207 | 160700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20250207 | 160600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20250207 | 160500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20250207 | 160400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20250207 | 160300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20250207 | 160200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20250207 | 160100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20250207 | 160000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20250207 | 155900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 25367 |
| 243 | 20250207 | 155800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20250207 | 155700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20250207 | 155600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20250207 | 155500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20250207 | 155400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20250207 | 155300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20250207 | 155200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20250207 | 155100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20250207 | 155000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20250207 | 154900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20250207 | 154800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20250207 | 154700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20250207 | 154600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20250207 | 154500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20250207 | 154400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20250207 | 154300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20250207 | 154200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20250207 | 154100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20250207 | 154000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20250207 | 153900 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20250207 | 153800 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20250207 | 153700 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20250207 | 153600 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20250207 | 153500 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20250207 | 153400 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20250207 | 153300 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20250207 | 153200 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20250207 | 153100 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20250207 | 153000 | 83672533690 | 19830 | 19830 | 19830 | 19830 | 25367 |
| 272 | 20250207 | 152900 | 83169506080 | 19790 | 19790 | 19790 | 19790 | 0 |
| 273 | 20250207 | 152800 | 83169506080 | 19790 | 19790 | 19790 | 19790 | 0 |
| 274 | 20250207 | 152700 | 83169506080 | 19790 | 19790 | 19790 | 19790 | 0 |
| 275 | 20250207 | 152600 | 83169506080 | 19790 | 19790 | 19790 | 19790 | 0 |
| 276 | 20250207 | 152500 | 83169506080 | 19790 | 19790 | 19790 | 19790 | 0 |
| 277 | 20250207 | 152400 | 83169506080 | 19790 | 19790 | 19790 | 19790 | 0 |
| 278 | 20250207 | 152300 | 83169506080 | 19790 | 19790 | 19790 | 19790 | 0 |
| 279 | 20250207 | 152200 | 83169506080 | 19790 | 19790 | 19790 | 19790 | 0 |
| 280 | 20250207 | 152100 | 83169506080 | 19790 | 19790 | 19790 | 19790 | 0 |
| 281 | 20250207 | 152000 | 83169506080 | 19790 | 19790 | 19790 | 19790 | 0 |
| 282 | 20250207 | 151900 | 83169506080 | 19790 | 19820 | 19820 | 19780 | 14995 |
| 283 | 20250207 | 151800 | 82872689640 | 19810 | 19810 | 19840 | 19800 | 5440 |
| 284 | 20250207 | 151700 | 82764899470 | 19800 | 19810 | 19820 | 19800 | 9563 |
| 285 | 20250207 | 151600 | 82575478170 | 19810 | 19820 | 19840 | 19810 | 6000 |
| 286 | 20250207 | 151500 | 82456570880 | 19820 | 19820 | 19850 | 19820 | 5437 |
| 287 | 20250207 | 151400 | 82348739610 | 19830 | 19810 | 19850 | 19810 | 7687 |
| 288 | 20250207 | 151300 | 82196288320 | 19810 | 19820 | 19850 | 19800 | 4931 |
| 289 | 20250207 | 151200 | 82098556080 | 19830 | 19850 | 19850 | 19810 | 3683 |
| 290 | 20250207 | 151100 | 82025529830 | 19850 | 19800 | 19870 | 19800 | 6351 |
| 291 | 20250207 | 151000 | 81899514310 | 19800 | 19810 | 19830 | 19790 | 3996 |
| 292 | 20250207 | 150900 | 81820378300 | 19800 | 19760 | 19800 | 19700 | 11867 |
| 293 | 20250207 | 150800 | 81586065730 | 19760 | 19820 | 19820 | 19710 | 15292 |
| 294 | 20250207 | 150700 | 81283977460 | 19820 | 19890 | 19900 | 19820 | 13648 |
| 295 | 20250207 | 150600 | 81012894740 | 19900 | 19920 | 19950 | 19890 | 12667 |
| 296 | 20250207 | 150500 | 80760666960 | 19930 | 19920 | 19940 | 19910 | 3409 |
| 297 | 20250207 | 150400 | 80692754740 | 19920 | 19920 | 19940 | 19910 | 1900 |
| 298 | 20250207 | 150300 | 80654906090 | 19930 | 19920 | 19940 | 19910 | 4721 |
| 299 | 20250207 | 150200 | 80560846650 | 19920 | 19960 | 19960 | 19920 | 3084 |
| 300 | 20250207 | 150100 | 80499355540 | 19950 | 19940 | 19960 | 19920 | 3184 |
| 301 | 20250207 | 150000 | 80435869100 | 19940 | 19920 | 19960 | 19920 | 2474 |
| 302 | 20250207 | 145900 | 80386530760 | 19930 | 19930 | 19930 | 19910 | 2290 |
| 303 | 20250207 | 145800 | 80340912780 | 19920 | 19920 | 19940 | 19920 | 3395 |
| 304 | 20250207 | 145700 | 80273255000 | 19930 | 19930 | 19940 | 19920 | 2265 |
| 305 | 20250207 | 145600 | 80228116970 | 19930 | 19940 | 19950 | 19930 | 2360 |
| 306 | 20250207 | 145500 | 80181060330 | 19940 | 19970 | 19970 | 19940 | 2214 |
| 307 | 20250207 | 145400 | 80136885720 | 19970 | 19960 | 19980 | 19960 | 2095 |
| 308 | 20250207 | 145300 | 80095057180 | 19960 | 19990 | 19990 | 19960 | 4585 |
| 309 | 20250207 | 145200 | 80003474410 | 19990 | 19980 | 19990 | 19970 | 1349 |
| 310 | 20250207 | 145100 | 79976518730 | 19990 | 19970 | 20000 | 19960 | 4977 |
| 311 | 20250207 | 145000 | 79877083150 | 19970 | 20000 | 20000 | 19970 | 4597 |
| 312 | 20250207 | 144900 | 79785215280 | 20000 | 20000 | 20050 | 19980 | 5640 |
| 313 | 20250207 | 144800 | 79672481200 | 20000 | 20000 | 20050 | 19980 | 5020 |
| 314 | 20250207 | 144700 | 79571989700 | 20000 | 20000 | 20000 | 19990 | 1379 |
| 315 | 20250207 | 144600 | 79544414050 | 20050 | 20050 | 20050 | 19990 | 3001 |
| 316 | 20250207 | 144500 | 79484365610 | 20050 | 20050 | 20100 | 20050 | 749 |
| 317 | 20250207 | 144400 | 79469347110 | 20050 | 20000 | 20100 | 20000 | 2342 |
| 318 | 20250207 | 144300 | 79422351610 | 20000 | 20050 | 20100 | 20000 | 3638 |
| 319 | 20250207 | 144200 | 79349450860 | 20050 | 20050 | 20100 | 20050 | 2877 |
| 320 | 20250207 | 144100 | 79291654560 | 20050 | 20000 | 20100 | 20000 | 5763 |
| 321 | 20250207 | 144000 | 79176030710 | 20050 | 19970 | 20050 | 19960 | 3936 |
| 322 | 20250207 | 143900 | 79097319930 | 19970 | 19950 | 19970 | 19950 | 2239 |
| 323 | 20250207 | 143800 | 79052632910 | 19940 | 19940 | 19950 | 19930 | 2456 |
| 324 | 20250207 | 143700 | 79003656710 | 19940 | 19960 | 19970 | 19930 | 2404 |
| 325 | 20250207 | 143600 | 78955704320 | 19960 | 19990 | 19990 | 19960 | 5507 |
| 326 | 20250207 | 143500 | 78845665410 | 20000 | 20000 | 20000 | 19970 | 1768 |
| 327 | 20250207 | 143400 | 78810321730 | 20000 | 19970 | 20050 | 19970 | 1465 |
| 328 | 20250207 | 143300 | 78781046900 | 19970 | 19940 | 20000 | 19940 | 1412 |
| 329 | 20250207 | 143200 | 78752878450 | 19940 | 19970 | 19970 | 19940 | 1780 |
| 330 | 20250207 | 143100 | 78717361460 | 19960 | 19950 | 20000 | 19940 | 2865 |
| 331 | 20250207 | 143000 | 78660104430 | 19950 | 19930 | 19960 | 19930 | 3032 |
| 332 | 20250207 | 142900 | 78599641320 | 19940 | 19940 | 19960 | 19930 | 1779 |
| 333 | 20250207 | 142800 | 78564152720 | 19920 | 19920 | 19940 | 19910 | 1353 |
| 334 | 20250207 | 142700 | 78537189740 | 19920 | 19910 | 19930 | 19900 | 1265 |
| 335 | 20250207 | 142600 | 78511995950 | 19900 | 19930 | 19940 | 19900 | 6506 |
| 336 | 20250207 | 142500 | 78382415870 | 19930 | 19950 | 19960 | 19930 | 862 |
| 337 | 20250207 | 142400 | 78365227040 | 19940 | 19930 | 19960 | 19920 | 1869 |
| 338 | 20250207 | 142300 | 78327955040 | 19930 | 19930 | 19940 | 19890 | 5005 |
| 339 | 20250207 | 142200 | 78228281270 | 19900 | 19930 | 19960 | 19900 | 9257 |
| 340 | 20250207 | 142100 | 78043932920 | 19930 | 19920 | 19940 | 19920 | 1226 |
| 341 | 20250207 | 142000 | 78019502220 | 19930 | 19910 | 19930 | 19910 | 7867 |
| 342 | 20250207 | 141900 | 77862858420 | 19910 | 19960 | 19960 | 19910 | 7734 |
| 343 | 20250207 | 141800 | 77708688670 | 19960 | 19950 | 19960 | 19940 | 2555 |
| 344 | 20250207 | 141700 | 77657723230 | 19950 | 19950 | 19950 | 19940 | 2616 |
| 345 | 20250207 | 141600 | 77605543000 | 19950 | 19950 | 19960 | 19950 | 971 |
| 346 | 20250207 | 141500 | 77586169150 | 19960 | 19990 | 19990 | 19960 | 1870 |
| 347 | 20250207 | 141400 | 77548814920 | 19970 | 19980 | 20000 | 19960 | 3549 |
| 348 | 20250207 | 141300 | 77477853920 | 19980 | 19940 | 19990 | 19930 | 1858 |
| 349 | 20250207 | 141200 | 77440781020 | 19950 | 19930 | 19950 | 19920 | 3570 |
| 350 | 20250207 | 141100 | 77369641040 | 19920 | 19980 | 19990 | 19920 | 10145 |
| 351 | 20250207 | 141000 | 77167270930 | 19980 | 20000 | 20000 | 19980 | 1978 |
| 352 | 20250207 | 140900 | 77127741380 | 20000 | 19990 | 20050 | 19990 | 1092 |
| 353 | 20250207 | 140800 | 77105899900 | 19990 | 20000 | 20050 | 19980 | 2376 |
| 354 | 20250207 | 140700 | 77058391880 | 20050 | 19970 | 20050 | 19970 | 1883 |
| 355 | 20250207 | 140600 | 77020766330 | 19970 | 19980 | 19990 | 19970 | 1719 |
| 356 | 20250207 | 140500 | 76986437020 | 19970 | 19980 | 19990 | 19970 | 3347 |
| 357 | 20250207 | 140400 | 76919547480 | 19980 | 20000 | 20000 | 19980 | 525 |
| 358 | 20250207 | 140300 | 76909056990 | 19980 | 19980 | 20050 | 19980 | 7847 |
| 359 | 20250207 | 140200 | 76752189730 | 19970 | 19990 | 19990 | 19970 | 2646 |
| 360 | 20250207 | 140100 | 76699301130 | 19990 | 20000 | 20050 | 19990 | 3229 |
| 361 | 20250207 | 140000 | 76634735470 | 20000 | 20000 | 20050 | 20000 | 2063 |
| 362 | 20250207 | 135900 | 76593461520 | 20000 | 20000 | 20050 | 20000 | 1356 |
| 363 | 20250207 | 135800 | 76566330520 | 20000 | 20000 | 20050 | 20000 | 635 |
| 364 | 20250207 | 135700 | 76553627770 | 20000 | 20000 | 20050 | 20000 | 1661 |
| 365 | 20250207 | 135600 | 76520357420 | 20000 | 20000 | 20050 | 20000 | 2253 |
| 366 | 20250207 | 135500 | 76475296170 | 20000 | 20050 | 20100 | 20000 | 1884 |
| 367 | 20250207 | 135400 | 76437532620 | 20050 | 20050 | 20100 | 20000 | 2098 |
| 368 | 20250207 | 135300 | 76395486120 | 20050 | 20000 | 20050 | 20000 | 1857 |
| 369 | 20250207 | 135200 | 76358280520 | 20000 | 20000 | 20050 | 20000 | 499 |
| 370 | 20250207 | 135100 | 76348292370 | 20000 | 20050 | 20050 | 20000 | 1116 |
| 371 | 20250207 | 135000 | 76325963420 | 20050 | 20050 | 20100 | 20000 | 1995 |
| 372 | 20250207 | 134900 | 76285973920 | 20050 | 20000 | 20100 | 20000 | 1308 |
| 373 | 20250207 | 134800 | 76259723670 | 20050 | 20000 | 20050 | 19990 | 3480 |
| 374 | 20250207 | 134700 | 76190044990 | 20050 | 19990 | 20050 | 19970 | 2940 |
| 375 | 20250207 | 134600 | 76131289840 | 20000 | 20000 | 20050 | 19990 | 2449 |
| 376 | 20250207 | 134500 | 76082310700 | 20050 | 20050 | 20050 | 19990 | 2315 |
| 377 | 20250207 | 134400 | 76035943190 | 20050 | 20050 | 20100 | 20000 | 2178 |
| 378 | 20250207 | 134300 | 75992250990 | 20050 | 20000 | 20100 | 20000 | 2090 |
| 379 | 20250207 | 134200 | 75950378140 | 20000 | 19950 | 20050 | 19950 | 4070 |
| 380 | 20250207 | 134100 | 75868995310 | 19950 | 19920 | 20000 | 19920 | 7740 |
| 381 | 20250207 | 134000 | 75714455700 | 19920 | 19930 | 19940 | 19920 | 5406 |
| 382 | 20250207 | 133900 | 75606754600 | 19930 | 19940 | 19940 | 19930 | 5177 |
| 383 | 20250207 | 133800 | 75503567380 | 19940 | 19930 | 19940 | 19920 | 4754 |
| 384 | 20250207 | 133700 | 75408818600 | 19930 | 19980 | 19990 | 19930 | 18215 |
| 385 | 20250207 | 133600 | 75045325840 | 19980 | 19990 | 19990 | 19980 | 8517 |
| 386 | 20250207 | 133500 | 74875095490 | 20000 | 20000 | 20050 | 19990 | 5145 |
| 387 | 20250207 | 133400 | 74772206240 | 20000 | 20050 | 20050 | 19990 | 1421 |
| 388 | 20250207 | 133300 | 74743785250 | 20000 | 20050 | 20100 | 19990 | 24423 |
| 389 | 20250207 | 133200 | 74254998180 | 20050 | 20050 | 20100 | 20050 | 852 |
| 390 | 20250207 | 133100 | 74237897980 | 20050 | 20100 | 20100 | 20050 | 915 |
| 391 | 20250207 | 133000 | 74219548980 | 20050 | 20100 | 20150 | 20050 | 1707 |
| 392 | 20250207 | 132900 | 74185255930 | 20100 | 20150 | 20200 | 20100 | 2172 |
| 393 | 20250207 | 132800 | 74141502230 | 20150 | 20100 | 20150 | 20100 | 2410 |
| 394 | 20250207 | 132700 | 74092980030 | 20100 | 20100 | 20150 | 20100 | 322 |
| 395 | 20250207 | 132600 | 74086506230 | 20100 | 20100 | 20150 | 20050 | 751 |
| 396 | 20250207 | 132500 | 74071414530 | 20050 | 20100 | 20150 | 20050 | 4694 |
| 397 | 20250207 | 132400 | 73977123030 | 20100 | 20050 | 20150 | 20050 | 1943 |
| 398 | 20250207 | 132300 | 73938051680 | 20050 | 20050 | 20100 | 20050 | 3064 |
| 399 | 20250207 | 132200 | 73876534980 | 20050 | 20050 | 20100 | 20000 | 339 |
| 400 | 20250207 | 132100 | 73869738330 | 20100 | 20000 | 20100 | 20000 | 1682 |
| 401 | 20250207 | 132000 | 73836038330 | 20000 | 20100 | 20100 | 20000 | 4090 |
| 402 | 20250207 | 131900 | 73754040980 | 20050 | 20050 | 20100 | 20050 | 2431 |
| 403 | 20250207 | 131800 | 73705297380 | 20050 | 20050 | 20100 | 20050 | 2025 |
| 404 | 20250207 | 131700 | 73664636080 | 20050 | 20050 | 20100 | 20050 | 2345 |
| 405 | 20250207 | 131600 | 73617520480 | 20050 | 20050 | 20100 | 20050 | 467 |
| 406 | 20250207 | 131500 | 73608155330 | 20050 | 20050 | 20100 | 20050 | 1231 |
| 407 | 20250207 | 131400 | 73583473530 | 20100 | 20050 | 20100 | 20050 | 453 |
| 408 | 20250207 | 131300 | 73574387580 | 20050 | 20050 | 20150 | 20050 | 3267 |
| 409 | 20250207 | 131200 | 73508759380 | 20050 | 20000 | 20100 | 20000 | 2242 |
| 410 | 20250207 | 131100 | 73463829830 | 20000 | 20050 | 20100 | 20000 | 2891 |
| 411 | 20250207 | 131000 | 73405942380 | 20050 | 20050 | 20100 | 20000 | 2822 |
| 412 | 20250207 | 130900 | 73349353630 | 20050 | 20100 | 20150 | 20050 | 1193 |
| 413 | 20250207 | 130800 | 73325369030 | 20100 | 20100 | 20150 | 20100 | 3284 |
| 414 | 20250207 | 130700 | 73259337580 | 20050 | 20050 | 20100 | 20000 | 3595 |
| 415 | 20250207 | 130600 | 73187160080 | 20050 | 20050 | 20100 | 20000 | 6941 |
| 416 | 20250207 | 130500 | 73048220880 | 20050 | 20050 | 20100 | 20000 | 3877 |
| 417 | 20250207 | 130400 | 72970496780 | 20050 | 20100 | 20150 | 20050 | 7093 |
| 418 | 20250207 | 130300 | 72828217280 | 20050 | 20100 | 20150 | 20050 | 5948 |
| 419 | 20250207 | 130200 | 72708691980 | 20100 | 20150 | 20200 | 20100 | 1785 |
| 420 | 20250207 | 130100 | 72672780080 | 20100 | 20100 | 20200 | 20100 | 6590 |
| 421 | 20250207 | 130000 | 72540267330 | 20150 | 20150 | 20200 | 20150 | 2312 |
| 422 | 20250207 | 125900 | 72493677330 | 20200 | 20150 | 20200 | 20150 | 804 |
| 423 | 20250207 | 125800 | 72477473780 | 20150 | 20150 | 20200 | 20150 | 755 |
| 424 | 20250207 | 125700 | 72462257730 | 20150 | 20200 | 20250 | 20150 | 1545 |
| 425 | 20250207 | 125600 | 72431111330 | 20200 | 20200 | 20250 | 20200 | 476 |
| 426 | 20250207 | 125500 | 72421490380 | 20200 | 20250 | 20250 | 20150 | 2139 |
| 427 | 20250207 | 125400 | 72378300530 | 20250 | 20200 | 20250 | 20100 | 3616 |
| 428 | 20250207 | 125300 | 72305414130 | 20100 | 20150 | 20200 | 20100 | 3631 |
| 429 | 20250207 | 125200 | 72232274330 | 20150 | 20200 | 20200 | 20150 | 574 |
| 430 | 20250207 | 125100 | 72220698430 | 20200 | 20200 | 20200 | 20150 | 1004 |
| 431 | 20250207 | 125000 | 72200436830 | 20200 | 20200 | 20200 | 20150 | 1493 |
| 432 | 20250207 | 124900 | 72170305930 | 20150 | 20150 | 20200 | 20150 | 11408 |
| 433 | 20250207 | 124800 | 71940432130 | 20150 | 20150 | 20200 | 20150 | 826 |
| 434 | 20250207 | 124700 | 71923778430 | 20200 | 20250 | 20250 | 20150 | 2706 |
| 435 | 20250207 | 124600 | 71869130080 | 20200 | 20150 | 20250 | 20150 | 4076 |
| 436 | 20250207 | 124500 | 71786796480 | 20200 | 20200 | 20250 | 20150 | 2258 |
| 437 | 20250207 | 124400 | 71741216680 | 20200 | 20200 | 20250 | 20150 | 4389 |
| 438 | 20250207 | 124300 | 71652558780 | 20200 | 20200 | 20250 | 20200 | 1225 |
| 439 | 20250207 | 124200 | 71627782330 | 20250 | 20200 | 20250 | 20200 | 2639 |
| 440 | 20250207 | 124100 | 71574460480 | 20200 | 20250 | 20250 | 20200 | 545 |
| 441 | 20250207 | 124000 | 71563439630 | 20200 | 20250 | 20300 | 20200 | 1233 |
| 442 | 20250207 | 123900 | 71538531380 | 20200 | 20250 | 20300 | 20200 | 2164 |
| 443 | 20250207 | 123800 | 71494711280 | 20250 | 20300 | 20300 | 20250 | 1359 |
| 444 | 20250207 | 123700 | 71467168480 | 20250 | 20250 | 20300 | 20250 | 331 |
| 445 | 20250207 | 123600 | 71460456080 | 20250 | 20250 | 20300 | 20250 | 762 |
| 446 | 20250207 | 123500 | 71445022280 | 20250 | 20300 | 20300 | 20250 | 732 |
| 447 | 20250207 | 123400 | 71430194830 | 20300 | 20200 | 20300 | 20200 | 397 |
| 448 | 20250207 | 123300 | 71422154680 | 20200 | 20300 | 20300 | 20200 | 4611 |
| 449 | 20250207 | 123200 | 71328798130 | 20250 | 20300 | 20300 | 20200 | 1163 |
| 450 | 20250207 | 123100 | 71305255530 | 20250 | 20300 | 20350 | 20250 | 9006 |
| 451 | 20250207 | 123000 | 71122750880 | 20350 | 20300 | 20350 | 20250 | 1185 |
| 452 | 20250207 | 122900 | 71098702430 | 20300 | 20250 | 20350 | 20250 | 1774 |
| 453 | 20250207 | 122800 | 71062755980 | 20250 | 20300 | 20350 | 20250 | 944 |
| 454 | 20250207 | 122700 | 71043613180 | 20300 | 20300 | 20350 | 20250 | 1857 |
| 455 | 20250207 | 122600 | 71005910930 | 20350 | 20300 | 20350 | 20250 | 3542 |
| 456 | 20250207 | 122500 | 70934148830 | 20300 | 20350 | 20350 | 20250 | 1029 |
| 457 | 20250207 | 122400 | 70913281480 | 20350 | 20250 | 20350 | 20250 | 542 |
| 458 | 20250207 | 122300 | 70902277130 | 20250 | 20300 | 20350 | 20250 | 1519 |
| 459 | 20250207 | 122200 | 70871507480 | 20350 | 20250 | 20350 | 20200 | 2625 |
| 460 | 20250207 | 122100 | 70818225030 | 20200 | 20200 | 20300 | 20200 | 894 |
| 461 | 20250207 | 122000 | 70800132530 | 20250 | 20250 | 20300 | 20200 | 2028 |
| 462 | 20250207 | 121900 | 70759060530 | 20250 | 20200 | 20350 | 20200 | 2332 |
| 463 | 20250207 | 121800 | 70711789930 | 20200 | 20350 | 20350 | 20200 | 4550 |
| 464 | 20250207 | 121700 | 70619615730 | 20300 | 20300 | 20350 | 20250 | 1326 |
| 465 | 20250207 | 121600 | 70592698580 | 20300 | 20400 | 20400 | 20300 | 6183 |
| 466 | 20250207 | 121500 | 70466990230 | 20350 | 20350 | 20400 | 20350 | 683 |
| 467 | 20250207 | 121400 | 70453083980 | 20350 | 20400 | 20400 | 20350 | 369 |
| 468 | 20250207 | 121300 | 70445562930 | 20350 | 20400 | 20400 | 20350 | 957 |
| 469 | 20250207 | 121200 | 70426065080 | 20350 | 20400 | 20400 | 20350 | 1002 |
| 470 | 20250207 | 121100 | 70405641280 | 20350 | 20400 | 20400 | 20350 | 1924 |
| 471 | 20250207 | 121000 | 70366415080 | 20400 | 20400 | 20450 | 20350 | 2357 |
| 472 | 20250207 | 120900 | 70318341480 | 20400 | 20400 | 20450 | 20400 | 2063 |
| 473 | 20250207 | 120800 | 70276183230 | 20400 | 20350 | 20450 | 20350 | 3121 |
| 474 | 20250207 | 120700 | 70212546730 | 20350 | 20400 | 20400 | 20300 | 1068 |
| 475 | 20250207 | 120600 | 70190792030 | 20400 | 20350 | 20400 | 20350 | 607 |
| 476 | 20250207 | 120500 | 70178436630 | 20350 | 20400 | 20400 | 20300 | 1739 |
| 477 | 20250207 | 120400 | 70143037030 | 20400 | 20300 | 20400 | 20300 | 3890 |
| 478 | 20250207 | 120300 | 70063945280 | 20250 | 20300 | 20350 | 20250 | 1214 |
| 479 | 20250207 | 120200 | 70039304380 | 20300 | 20250 | 20350 | 20250 | 1281 |
| 480 | 20250207 | 120100 | 70013343080 | 20300 | 20350 | 20350 | 20250 | 3703 |
| 481 | 20250207 | 120000 | 69938166130 | 20300 | 20300 | 20350 | 20300 | 1050 |
| 482 | 20250207 | 115900 | 69916842830 | 20300 | 20350 | 20350 | 20300 | 406 |
| 483 | 20250207 | 115800 | 69908597530 | 20350 | 20250 | 20350 | 20250 | 2703 |
| 484 | 20250207 | 115700 | 69853832880 | 20250 | 20250 | 20300 | 20200 | 1986 |
| 485 | 20250207 | 115600 | 69813614030 | 20250 | 20300 | 20300 | 20250 | 1844 |
| 486 | 20250207 | 115500 | 69776259130 | 20250 | 20350 | 20350 | 20250 | 3331 |
| 487 | 20250207 | 115400 | 69708684880 | 20300 | 20300 | 20350 | 20300 | 935 |
| 488 | 20250207 | 115300 | 69689703030 | 20300 | 20350 | 20400 | 20300 | 3080 |
| 489 | 20250207 | 115200 | 69626982680 | 20350 | 20400 | 20400 | 20350 | 2430 |
| 490 | 20250207 | 115100 | 69577499480 | 20350 | 20400 | 20500 | 20350 | 11844 |
| 491 | 20250207 | 115000 | 69335845430 | 20450 | 20350 | 20450 | 20350 | 6951 |
| 492 | 20250207 | 114900 | 69193968380 | 20400 | 20350 | 20400 | 20350 | 4165 |
| 493 | 20250207 | 114800 | 69109010530 | 20350 | 20400 | 20400 | 20350 | 1423 |
| 494 | 20250207 | 114700 | 69080012430 | 20400 | 20300 | 20400 | 20300 | 1546 |
| 495 | 20250207 | 114600 | 69048533430 | 20300 | 20300 | 20350 | 20300 | 835 |
| 496 | 20250207 | 114500 | 69031553430 | 20300 | 20300 | 20350 | 20300 | 1962 |
| 497 | 20250207 | 114400 | 68991721830 | 20300 | 20400 | 20400 | 20300 | 4028 |
| 498 | 20250207 | 114300 | 68909631730 | 20400 | 20300 | 20450 | 20300 | 5064 |
| 499 | 20250207 | 114200 | 68806422830 | 20350 | 20250 | 20350 | 20250 | 3547 |
| 500 | 20250207 | 114100 | 68734438430 | 20250 | 20250 | 20300 | 20200 | 2243 |
| 501 | 20250207 | 114000 | 68689012530 | 20200 | 20250 | 20300 | 20200 | 1079 |
| 502 | 20250207 | 113900 | 68667195180 | 20250 | 20250 | 20300 | 20150 | 6863 |
| 503 | 20250207 | 113800 | 68528684580 | 20200 | 20250 | 20300 | 20200 | 6462 |
| 504 | 20250207 | 113700 | 68397772480 | 20300 | 20250 | 20350 | 20250 | 3180 |
| 505 | 20250207 | 113600 | 68333233930 | 20250 | 20250 | 20300 | 20250 | 924 |
| 506 | 20250207 | 113500 | 68314505830 | 20300 | 20300 | 20350 | 20200 | 5929 |
| 507 | 20250207 | 113400 | 68194316080 | 20300 | 20300 | 20300 | 20250 | 3405 |
| 508 | 20250207 | 113300 | 68125239730 | 20300 | 20250 | 20300 | 20200 | 3424 |
| 509 | 20250207 | 113200 | 68055848380 | 20250 | 20150 | 20250 | 20150 | 7262 |
| 510 | 20250207 | 113100 | 67909215280 | 20200 | 20250 | 20300 | 20150 | 11690 |
| 511 | 20250207 | 113000 | 67672962030 | 20250 | 20150 | 20250 | 20100 | 3845 |
| 512 | 20250207 | 112900 | 67595392230 | 20100 | 20100 | 20200 | 20050 | 8508 |
| 513 | 20250207 | 112800 | 67424087230 | 20100 | 20000 | 20150 | 19990 | 7262 |
| 514 | 20250207 | 112700 | 67278479740 | 20050 | 20050 | 20100 | 19980 | 29970 |
| 515 | 20250207 | 112600 | 66678916150 | 20050 | 20150 | 20150 | 20000 | 20897 |
| 516 | 20250207 | 112500 | 66259919150 | 20150 | 20250 | 20250 | 20050 | 11984 |
| 517 | 20250207 | 112400 | 66018623750 | 20250 | 20200 | 20250 | 20100 | 11926 |
| 518 | 20250207 | 112300 | 65778129700 | 20150 | 20250 | 20300 | 20100 | 34213 |
| 519 | 20250207 | 112200 | 65088193350 | 20200 | 20200 | 20300 | 20200 | 15804 |
| 520 | 20250207 | 112100 | 64768352150 | 20250 | 20400 | 20450 | 20200 | 27723 |
| 521 | 20250207 | 112000 | 64205390450 | 20400 | 20600 | 20650 | 20400 | 17902 |
| 522 | 20250207 | 111900 | 63838844100 | 20500 | 20550 | 20600 | 20500 | 4861 |
| 523 | 20250207 | 111800 | 63739046850 | 20550 | 20600 | 20650 | 20550 | 3170 |
| 524 | 20250207 | 111700 | 63673801850 | 20600 | 20500 | 20600 | 20450 | 7969 |
| 525 | 20250207 | 111600 | 63510305550 | 20450 | 20550 | 20600 | 20450 | 14619 |
| 526 | 20250207 | 111500 | 63210529300 | 20550 | 20600 | 20650 | 20500 | 8267 |
| 527 | 20250207 | 111400 | 63040348450 | 20600 | 20650 | 20700 | 20500 | 14360 |
| 528 | 20250207 | 111300 | 62745083400 | 20650 | 20600 | 20700 | 20550 | 15156 |
| 529 | 20250207 | 111200 | 62432625350 | 20600 | 20550 | 20700 | 20550 | 9124 |
| 530 | 20250207 | 111100 | 62244449350 | 20600 | 20800 | 20800 | 20550 | 15985 |
| 531 | 20250207 | 111000 | 61914793500 | 20750 | 20750 | 20800 | 20650 | 25969 |
| 532 | 20250207 | 110900 | 61376410250 | 20800 | 20600 | 20800 | 20600 | 13774 |
| 533 | 20250207 | 110800 | 61091411050 | 20600 | 20800 | 20850 | 20550 | 45997 |
| 534 | 20250207 | 110700 | 60140443700 | 20800 | 20850 | 20900 | 20800 | 12727 |
| 535 | 20250207 | 110600 | 59875247600 | 20850 | 20850 | 20950 | 20850 | 6453 |
| 536 | 20250207 | 110500 | 59740457050 | 20850 | 20800 | 20950 | 20750 | 23985 |
| 537 | 20250207 | 110400 | 59240357000 | 20850 | 21050 | 21050 | 20800 | 20968 |
| 538 | 20250207 | 110300 | 58801577250 | 20950 | 21050 | 21050 | 20900 | 23534 |
| 539 | 20250207 | 110200 | 58308020550 | 21000 | 20800 | 21050 | 20800 | 18956 |
| 540 | 20250207 | 110100 | 57911283150 | 20850 | 20800 | 20950 | 20750 | 40575 |
| 541 | 20250207 | 110000 | 57065209800 | 20850 | 21000 | 21050 | 20700 | 53548 |
| 542 | 20250207 | 105900 | 55950533100 | 21000 | 21100 | 21150 | 20850 | 64397 |
| 543 | 20250207 | 105800 | 54599796800 | 21150 | 21250 | 21300 | 21050 | 49292 |
| 544 | 20250207 | 105700 | 53558397950 | 21250 | 21400 | 21450 | 21150 | 58333 |
| 545 | 20250207 | 105600 | 52320544750 | 21400 | 21550 | 21600 | 21350 | 54926 |
| 546 | 20250207 | 105500 | 51140758000 | 21600 | 21100 | 21600 | 21100 | 176418 |
| 547 | 20250207 | 105400 | 47351354750 | 21100 | 21250 | 21400 | 21100 | 47808 |
| 548 | 20250207 | 105300 | 46334924900 | 21300 | 21500 | 21500 | 21150 | 97853 |
| 549 | 20250207 | 105200 | 44250991650 | 21500 | 21250 | 21500 | 21050 | 125973 |
| 550 | 20250207 | 105100 | 41570998200 | 21250 | 21100 | 21300 | 20950 | 105831 |
| 551 | 20250207 | 105000 | 39332867700 | 21100 | 20800 | 21150 | 20700 | 175199 |
| 552 | 20250207 | 104900 | 35650082400 | 20750 | 21000 | 21000 | 20700 | 111424 |
| 553 | 20250207 | 104800 | 33328955150 | 21000 | 20650 | 21200 | 20600 | 268410 |
| 554 | 20250207 | 104700 | 27717697700 | 20650 | 20400 | 20650 | 20350 | 92049 |
| 555 | 20250207 | 104600 | 25831425800 | 20400 | 20050 | 20450 | 20050 | 63504 |
| 556 | 20250207 | 104500 | 24545475350 | 20050 | 20050 | 20100 | 19990 | 7162 |
| 557 | 20250207 | 104400 | 24401999630 | 20050 | 20000 | 20150 | 19950 | 36103 |
| 558 | 20250207 | 104300 | 23677622960 | 20050 | 19860 | 20050 | 19850 | 26844 |
| 559 | 20250207 | 104200 | 23141253810 | 19860 | 20150 | 20150 | 19800 | 23276 |
| 560 | 20250207 | 104100 | 22676449700 | 20100 | 19930 | 20250 | 19820 | 63215 |
| 561 | 20250207 | 104000 | 21409890140 | 19910 | 19710 | 19990 | 19710 | 44404 |
| 562 | 20250207 | 103900 | 20528388720 | 19710 | 19640 | 19720 | 19640 | 5247 |
| 563 | 20250207 | 103800 | 20425110890 | 19640 | 19620 | 19650 | 19620 | 1822 |
| 564 | 20250207 | 103700 | 20389346520 | 19600 | 19620 | 19620 | 19600 | 1577 |
| 565 | 20250207 | 103600 | 20358418360 | 19610 | 19610 | 19640 | 19570 | 3505 |
| 566 | 20250207 | 103500 | 20289661760 | 19610 | 19570 | 19610 | 19560 | 4157 |
| 567 | 20250207 | 103400 | 20208289560 | 19570 | 19550 | 19580 | 19550 | 1277 |
| 568 | 20250207 | 103300 | 20183305270 | 19550 | 19600 | 19600 | 19550 | 833 |
| 569 | 20250207 | 103200 | 20166998320 | 19600 | 19600 | 19610 | 19590 | 1178 |
| 570 | 20250207 | 103100 | 20143909340 | 19610 | 19550 | 19620 | 19530 | 4468 |
| 571 | 20250207 | 103000 | 20056359950 | 19540 | 19540 | 19550 | 19530 | 1832 |
| 572 | 20250207 | 102900 | 20020574070 | 19530 | 19520 | 19600 | 19510 | 2402 |
| 573 | 20250207 | 102800 | 19973642300 | 19510 | 19520 | 19540 | 19500 | 3885 |
| 574 | 20250207 | 102700 | 19897838890 | 19520 | 19510 | 19520 | 19500 | 5041 |
| 575 | 20250207 | 102600 | 19799515730 | 19510 | 19500 | 19520 | 19500 | 3838 |
| 576 | 20250207 | 102500 | 19724657760 | 19500 | 19500 | 19500 | 19490 | 4251 |
| 577 | 20250207 | 102400 | 19641797110 | 19490 | 19530 | 19540 | 19490 | 16472 |
| 578 | 20250207 | 102300 | 19320506900 | 19530 | 19550 | 19560 | 19530 | 3772 |
| 579 | 20250207 | 102200 | 19246803480 | 19560 | 19560 | 19570 | 19550 | 5162 |
| 580 | 20250207 | 102100 | 19145836470 | 19560 | 19570 | 19570 | 19560 | 3975 |
| 581 | 20250207 | 102000 | 19068080580 | 19570 | 19590 | 19590 | 19560 | 3062 |
| 582 | 20250207 | 101900 | 19008152400 | 19600 | 19580 | 19600 | 19570 | 4558 |
| 583 | 20250207 | 101800 | 18918895800 | 19570 | 19610 | 19610 | 19570 | 18700 |
| 584 | 20250207 | 101700 | 18552732570 | 19610 | 19590 | 19620 | 19590 | 2012 |
| 585 | 20250207 | 101600 | 18513289990 | 19610 | 19630 | 19650 | 19580 | 12694 |
| 586 | 20250207 | 101500 | 18264402110 | 19630 | 19680 | 19710 | 19610 | 5418 |
| 587 | 20250207 | 101400 | 18157869430 | 19700 | 19710 | 19720 | 19680 | 2220 |
| 588 | 20250207 | 101300 | 18114128530 | 19710 | 19660 | 19710 | 19660 | 1662 |
| 589 | 20250207 | 101200 | 18081396290 | 19660 | 19700 | 19700 | 19600 | 7767 |
| 590 | 20250207 | 101100 | 17928741670 | 19690 | 19700 | 19750 | 19690 | 15201 |
| 591 | 20250207 | 101000 | 17629223830 | 19700 | 19710 | 19740 | 19690 | 6767 |
| 592 | 20250207 | 100900 | 17495874200 | 19710 | 19730 | 19750 | 19700 | 2832 |
| 593 | 20250207 | 100800 | 17440033010 | 19740 | 19740 | 19750 | 19730 | 4152 |
| 594 | 20250207 | 100700 | 17358059720 | 19740 | 19730 | 19760 | 19730 | 4645 |
| 595 | 20250207 | 100600 | 17266336190 | 19740 | 19750 | 19760 | 19720 | 3432 |
| 596 | 20250207 | 100500 | 17198577650 | 19750 | 19700 | 19750 | 19690 | 7654 |
| 597 | 20250207 | 100400 | 17047635930 | 19690 | 19680 | 19710 | 19680 | 4332 |
| 598 | 20250207 | 100300 | 16962316150 | 19690 | 19700 | 19700 | 19680 | 2762 |
| 599 | 20250207 | 100200 | 16907926850 | 19700 | 19610 | 19710 | 19610 | 12694 |
| 600 | 20250207 | 100100 | 16658118240 | 19610 | 19580 | 19610 | 19570 | 3718 |
| 601 | 20250207 | 100000 | 16585248800 | 19580 | 19590 | 19600 | 19560 | 1850 |
| 602 | 20250207 | 095900 | 16549037960 | 19580 | 19580 | 19610 | 19570 | 866 |
| 603 | 20250207 | 095800 | 16532071840 | 19590 | 19560 | 19610 | 19540 | 1356 |
| 604 | 20250207 | 095700 | 16505547080 | 19560 | 19530 | 19570 | 19510 | 2023 |
| 605 | 20250207 | 095600 | 16466006170 | 19510 | 19620 | 19620 | 19490 | 12789 |
| 606 | 20250207 | 095500 | 16216119610 | 19610 | 19640 | 19660 | 19610 | 3643 |
| 607 | 20250207 | 095400 | 16144580100 | 19640 | 19630 | 19670 | 19620 | 6922 |
| 608 | 20250207 | 095300 | 16008576900 | 19630 | 19620 | 19670 | 19570 | 3300 |
| 609 | 20250207 | 095200 | 15943793940 | 19620 | 19510 | 19620 | 19510 | 3536 |
| 610 | 20250207 | 095100 | 15874657110 | 19520 | 19510 | 19540 | 19500 | 7463 |
| 611 | 20250207 | 095000 | 15729072810 | 19510 | 19500 | 19560 | 19500 | 5326 |
| 612 | 20250207 | 094900 | 15625130800 | 19500 | 19500 | 19550 | 19490 | 6185 |
| 613 | 20250207 | 094800 | 15504486650 | 19500 | 19530 | 19530 | 19490 | 4493 |
| 614 | 20250207 | 094700 | 15416870480 | 19500 | 19550 | 19610 | 19500 | 13647 |
| 615 | 20250207 | 094600 | 15150353530 | 19540 | 19530 | 19680 | 19520 | 7151 |
| 616 | 20250207 | 094500 | 15010658980 | 19530 | 19690 | 19700 | 19530 | 15848 |
| 617 | 20250207 | 094400 | 14700146010 | 19690 | 19600 | 19690 | 19600 | 8572 |
| 618 | 20250207 | 094300 | 14531643620 | 19620 | 19650 | 19650 | 19580 | 4457 |
| 619 | 20250207 | 094200 | 14444267410 | 19620 | 19630 | 19650 | 19610 | 2633 |
| 620 | 20250207 | 094100 | 14392576760 | 19620 | 19600 | 19650 | 19580 | 3757 |
| 621 | 20250207 | 094000 | 14318870290 | 19590 | 19630 | 19640 | 19570 | 4978 |
| 622 | 20250207 | 093900 | 14221283760 | 19640 | 19590 | 19650 | 19590 | 7244 |
| 623 | 20250207 | 093800 | 14079086430 | 19590 | 19580 | 19620 | 19580 | 4315 |
| 624 | 20250207 | 093700 | 13994507250 | 19580 | 19520 | 19580 | 19490 | 2187 |
| 625 | 20250207 | 093600 | 13951777310 | 19520 | 19540 | 19560 | 19480 | 10249 |
| 626 | 20250207 | 093500 | 13751828950 | 19540 | 19600 | 19610 | 19530 | 6471 |
| 627 | 20250207 | 093400 | 13625163230 | 19600 | 19640 | 19640 | 19560 | 11922 |
| 628 | 20250207 | 093300 | 13391427180 | 19640 | 19600 | 19640 | 19580 | 4585 |
| 629 | 20250207 | 093200 | 13301505280 | 19600 | 19480 | 19610 | 19470 | 9207 |
| 630 | 20250207 | 093100 | 13121503990 | 19480 | 19470 | 19500 | 19460 | 4013 |
| 631 | 20250207 | 093000 | 13043323650 | 19460 | 19420 | 19500 | 19400 | 1952 |
| 632 | 20250207 | 092900 | 13005372580 | 19440 | 19400 | 19450 | 19390 | 5480 |
| 633 | 20250207 | 092800 | 12899030460 | 19400 | 19400 | 19450 | 19390 | 9203 |
| 634 | 20250207 | 092700 | 12720536300 | 19400 | 19580 | 19580 | 19400 | 17547 |
| 635 | 20250207 | 092600 | 12379051220 | 19580 | 19550 | 19580 | 19510 | 2787 |
| 636 | 20250207 | 092500 | 12324539430 | 19550 | 19480 | 19550 | 19450 | 10237 |
| 637 | 20250207 | 092400 | 12124696390 | 19480 | 19480 | 19530 | 19430 | 8577 |
| 638 | 20250207 | 092300 | 11957681750 | 19490 | 19450 | 19490 | 19440 | 2870 |
| 639 | 20250207 | 092200 | 11901809310 | 19440 | 19410 | 19450 | 19410 | 5450 |
| 640 | 20250207 | 092100 | 11795938270 | 19410 | 19430 | 19450 | 19400 | 5247 |
| 641 | 20250207 | 092000 | 11694022630 | 19430 | 19390 | 19450 | 19370 | 9802 |
| 642 | 20250207 | 091900 | 11503957080 | 19390 | 19400 | 19400 | 19370 | 5375 |
| 643 | 20250207 | 091800 | 11399764850 | 19400 | 19440 | 19510 | 19370 | 18763 |
| 644 | 20250207 | 091700 | 11035571580 | 19440 | 19470 | 19510 | 19410 | 5944 |
| 645 | 20250207 | 091600 | 10919998230 | 19460 | 19620 | 19620 | 19440 | 13062 |
| 646 | 20250207 | 091500 | 10665122240 | 19620 | 19610 | 19630 | 19510 | 10900 |
| 647 | 20250207 | 091400 | 10451585150 | 19600 | 19480 | 19620 | 19420 | 8386 |
| 648 | 20250207 | 091300 | 10287517840 | 19480 | 19480 | 19520 | 19410 | 13257 |
| 649 | 20250207 | 091200 | 10029558250 | 19420 | 19470 | 19500 | 19400 | 11716 |
| 650 | 20250207 | 091100 | 9801782590 | 19420 | 19270 | 19500 | 19270 | 22552 |
| 651 | 20250207 | 091000 | 9365205900 | 19270 | 19280 | 19300 | 19220 | 41755 |
| 652 | 20250207 | 090900 | 8560980110 | 19280 | 19300 | 19340 | 19230 | 20697 |
| 653 | 20250207 | 090800 | 8162101900 | 19350 | 19460 | 19460 | 19300 | 26308 |
| 654 | 20250207 | 090700 | 7652868950 | 19460 | 19480 | 19520 | 19410 | 9319 |
| 655 | 20250207 | 090600 | 7471506040 | 19500 | 19610 | 19690 | 19470 | 14658 |
| 656 | 20250207 | 090500 | 7184973170 | 19640 | 19780 | 19790 | 19610 | 16222 |
| 657 | 20250207 | 090400 | 6865343890 | 19780 | 19680 | 19830 | 19680 | 37006 |
| 658 | 20250207 | 090300 | 6134238100 | 19670 | 19230 | 19690 | 19200 | 44187 |
| 659 | 20250207 | 090200 | 5276046850 | 19160 | 19470 | 19480 | 19150 | 58141 |
| 660 | 20250207 | 090100 | 4152966290 | 19480 | 19670 | 19700 | 19440 | 63936 |
| 661 | 20250207 | 090000 | 2903164210 | 19650 | 19650 | 19730 | 19510 | 146118 |