36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 13935 |
| 3 | 20250307 | 195900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250307 | 195800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250307 | 195700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250307 | 195600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250307 | 195500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250307 | 195400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250307 | 195300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250307 | 195200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250307 | 195100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250307 | 195000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250307 | 194900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250307 | 194800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250307 | 194700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250307 | 194600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250307 | 194500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250307 | 194400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250307 | 194300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250307 | 194200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250307 | 194100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250307 | 194000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250307 | 193900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250307 | 193800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250307 | 193700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250307 | 193600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250307 | 193500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250307 | 193400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250307 | 193300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250307 | 193200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250307 | 193100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250307 | 193000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 13935 |
| 33 | 20250307 | 192900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250307 | 192800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250307 | 192700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250307 | 192600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250307 | 192500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250307 | 192400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250307 | 192300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250307 | 192200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250307 | 192100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250307 | 192000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250307 | 191900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250307 | 191800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250307 | 191700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250307 | 191600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250307 | 191500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250307 | 191400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250307 | 191300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250307 | 191200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250307 | 191100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250307 | 191000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250307 | 190900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250307 | 190800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250307 | 190700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250307 | 190600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250307 | 190500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250307 | 190400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250307 | 190300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250307 | 190200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250307 | 190100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250307 | 190000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 13935 |
| 63 | 20250307 | 185900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250307 | 185800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250307 | 185700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250307 | 185600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250307 | 185500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250307 | 185400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250307 | 185300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250307 | 185200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250307 | 185100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250307 | 185000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250307 | 184900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250307 | 184800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250307 | 184700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250307 | 184600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250307 | 184500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250307 | 184400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250307 | 184300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250307 | 184200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250307 | 184100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250307 | 184000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250307 | 183900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250307 | 183800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250307 | 183700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250307 | 183600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250307 | 183500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250307 | 183400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250307 | 183300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250307 | 183200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250307 | 183100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250307 | 183000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 13935 |
| 93 | 20250307 | 182900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250307 | 182800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250307 | 182700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250307 | 182600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250307 | 182500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250307 | 182400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250307 | 182300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250307 | 182200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250307 | 182100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250307 | 182000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250307 | 181900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250307 | 181800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250307 | 181700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250307 | 181600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250307 | 181500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250307 | 181400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250307 | 181300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250307 | 181200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250307 | 181100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250307 | 181000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250307 | 180900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250307 | 180800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250307 | 180700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250307 | 180600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250307 | 180500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250307 | 180400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250307 | 180300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250307 | 180200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250307 | 180100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250307 | 180000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 13935 |
| 123 | 20250307 | 175900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250307 | 175800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250307 | 175700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250307 | 175600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250307 | 175500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250307 | 175400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250307 | 175300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250307 | 175200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250307 | 175100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250307 | 175000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250307 | 174900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250307 | 174800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250307 | 174700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250307 | 174600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250307 | 174500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250307 | 174400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250307 | 174300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250307 | 174200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250307 | 174100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250307 | 174000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250307 | 173900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250307 | 173800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250307 | 173700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250307 | 173600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250307 | 173500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250307 | 173400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250307 | 173300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250307 | 173200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250307 | 173100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250307 | 173000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 13935 |
| 153 | 20250307 | 172900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250307 | 172800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250307 | 172700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250307 | 172600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250307 | 172500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250307 | 172400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250307 | 172300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250307 | 172200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250307 | 172100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250307 | 172000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250307 | 171900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250307 | 171800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250307 | 171700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250307 | 171600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250307 | 171500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250307 | 171400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250307 | 171300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250307 | 171200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250307 | 171100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250307 | 171000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250307 | 170900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250307 | 170800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250307 | 170700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250307 | 170600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250307 | 170500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250307 | 170400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250307 | 170300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250307 | 170200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250307 | 170100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250307 | 170000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 13935 |
| 183 | 20250307 | 165900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250307 | 165800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250307 | 165700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250307 | 165600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250307 | 165500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250307 | 165400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250307 | 165300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250307 | 165200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250307 | 165100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250307 | 165000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250307 | 164900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250307 | 164800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250307 | 164700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250307 | 164600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250307 | 164500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250307 | 164400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250307 | 164300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250307 | 164200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250307 | 164100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250307 | 164000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250307 | 163900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250307 | 163800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250307 | 163700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250307 | 163600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250307 | 163500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250307 | 163400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250307 | 163300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250307 | 163200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250307 | 163100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250307 | 163000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 13935 |
| 213 | 20250307 | 162900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250307 | 162800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250307 | 162700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250307 | 162600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250307 | 162500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250307 | 162400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250307 | 162300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250307 | 162200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250307 | 162100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250307 | 162000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250307 | 161900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250307 | 161800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250307 | 161700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250307 | 161600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250307 | 161500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250307 | 161400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250307 | 161300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250307 | 161200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250307 | 161100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250307 | 161000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250307 | 160900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250307 | 160800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250307 | 160700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250307 | 160600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250307 | 160500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250307 | 160400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250307 | 160300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250307 | 160200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250307 | 160100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250307 | 160000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 13935 |
| 243 | 20250307 | 155900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250307 | 155800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250307 | 155700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250307 | 155600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250307 | 155500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250307 | 155400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250307 | 155300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250307 | 155200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250307 | 155100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250307 | 155000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250307 | 154900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250307 | 154800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250307 | 154700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250307 | 154600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250307 | 154500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250307 | 154400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250307 | 154300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250307 | 154200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250307 | 154100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250307 | 154000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250307 | 153900 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250307 | 153800 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250307 | 153700 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250307 | 153600 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250307 | 153500 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250307 | 153400 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250307 | 153300 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250307 | 153200 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250307 | 153100 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250307 | 153000 | 20749433700 | 21200 | 21200 | 21200 | 21200 | 27870 |
| 273 | 20250307 | 152900 | 20454011700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250307 | 152800 | 20454011700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250307 | 152700 | 20454011700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250307 | 152600 | 20454011700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250307 | 152500 | 20454011700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250307 | 152400 | 20454011700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250307 | 152300 | 20454011700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20250307 | 152200 | 20454011700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250307 | 152100 | 20454011700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250307 | 152000 | 20454011700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20250307 | 151900 | 20454011700 | 21200 | 21200 | 21250 | 21200 | 2844 |
| 284 | 20250307 | 151800 | 20393669075 | 21200 | 21250 | 21250 | 21200 | 1732 |
| 285 | 20250307 | 151700 | 20356899025 | 21250 | 21200 | 21300 | 21200 | 2938 |
| 286 | 20250307 | 151600 | 20294509550 | 21200 | 21300 | 21300 | 21200 | 6115 |
| 287 | 20250307 | 151500 | 20164616400 | 21300 | 21250 | 21300 | 21250 | 2339 |
| 288 | 20250307 | 151400 | 20114836600 | 21250 | 21250 | 21300 | 21250 | 868 |
| 289 | 20250307 | 151300 | 20096376400 | 21250 | 21250 | 21300 | 21250 | 2541 |
| 290 | 20250307 | 151200 | 20042313250 | 21300 | 21300 | 21300 | 21250 | 3295 |
| 291 | 20250307 | 151100 | 19972164000 | 21300 | 21300 | 21300 | 21250 | 636 |
| 292 | 20250307 | 151000 | 19958621200 | 21300 | 21250 | 21300 | 21250 | 982 |
| 293 | 20250307 | 150900 | 19937728650 | 21300 | 21350 | 21350 | 21250 | 1583 |
| 294 | 20250307 | 150800 | 19904009200 | 21300 | 21300 | 21350 | 21250 | 1334 |
| 295 | 20250307 | 150700 | 19875590000 | 21300 | 21300 | 21350 | 21300 | 2038 |
| 296 | 20250307 | 150600 | 19832180000 | 21300 | 21250 | 21300 | 21250 | 1336 |
| 297 | 20250307 | 150500 | 19803729325 | 21250 | 21300 | 21300 | 21250 | 1977 |
| 298 | 20250307 | 150400 | 19761638525 | 21300 | 21250 | 21300 | 21250 | 1064 |
| 299 | 20250307 | 150300 | 19739012800 | 21250 | 21275 | 21300 | 21250 | 1432 |
| 300 | 20250307 | 150200 | 19708550075 | 21250 | 21300 | 21300 | 21250 | 776 |
| 301 | 20250307 | 150100 | 19692039125 | 21300 | 21325 | 21350 | 21250 | 3851 |
| 302 | 20250307 | 150000 | 19610013275 | 21300 | 21350 | 21350 | 21300 | 595 |
| 303 | 20250307 | 145900 | 19597326600 | 21350 | 21350 | 21350 | 21300 | 1420 |
| 304 | 20250307 | 145800 | 19567012650 | 21300 | 21350 | 21350 | 21300 | 713 |
| 305 | 20250307 | 145700 | 19551817150 | 21350 | 21300 | 21350 | 21300 | 1025 |
| 306 | 20250307 | 145600 | 19529974950 | 21300 | 21250 | 21300 | 21250 | 1628 |
| 307 | 20250307 | 145500 | 19495317500 | 21250 | 21250 | 21300 | 21250 | 403 |
| 308 | 20250307 | 145400 | 19486747550 | 21300 | 21300 | 21300 | 21250 | 558 |
| 309 | 20250307 | 145300 | 19474874350 | 21300 | 21250 | 21350 | 21250 | 842 |
| 310 | 20250307 | 145200 | 19456940450 | 21300 | 21250 | 21350 | 21250 | 1859 |
| 311 | 20250307 | 145100 | 19417339700 | 21300 | 21250 | 21300 | 21250 | 648 |
| 312 | 20250307 | 145000 | 19403564950 | 21250 | 21350 | 21400 | 21250 | 31339 |
| 313 | 20250307 | 144900 | 18735965150 | 21350 | 21350 | 21400 | 21300 | 2319 |
| 314 | 20250307 | 144800 | 18686454450 | 21350 | 21350 | 21350 | 21300 | 442 |
| 315 | 20250307 | 144700 | 18677024700 | 21350 | 21300 | 21350 | 21300 | 858 |
| 316 | 20250307 | 144600 | 18658748900 | 21300 | 21300 | 21300 | 21250 | 648 |
| 317 | 20250307 | 144500 | 18644958800 | 21275 | 21300 | 21300 | 21275 | 393 |
| 318 | 20250307 | 144400 | 18636592050 | 21300 | 21250 | 21300 | 21225 | 1082 |
| 319 | 20250307 | 144300 | 18613592600 | 21250 | 21250 | 21250 | 21200 | 1907 |
| 320 | 20250307 | 144200 | 18573104550 | 21250 | 21350 | 21350 | 21250 | 3663 |
| 321 | 20250307 | 144100 | 18495131500 | 21350 | 21250 | 21350 | 21250 | 1756 |
| 322 | 20250307 | 144000 | 18457762700 | 21300 | 21350 | 21350 | 21250 | 4676 |
| 323 | 20250307 | 143900 | 18358245250 | 21300 | 21300 | 21400 | 21250 | 1152 |
| 324 | 20250307 | 143800 | 18333697700 | 21400 | 21300 | 21400 | 21275 | 5368 |
| 325 | 20250307 | 143700 | 18219015800 | 21300 | 21250 | 21350 | 21250 | 715 |
| 326 | 20250307 | 143600 | 18203782400 | 21350 | 21250 | 21350 | 21250 | 949 |
| 327 | 20250307 | 143500 | 18183578650 | 21300 | 21300 | 21400 | 21250 | 1497 |
| 328 | 20250307 | 143400 | 18151643450 | 21300 | 21275 | 21300 | 21200 | 2584 |
| 329 | 20250307 | 143300 | 18096756775 | 21275 | 21300 | 21300 | 21250 | 175 |
| 330 | 20250307 | 143200 | 18093033825 | 21350 | 21250 | 21350 | 21200 | 1136 |
| 331 | 20250307 | 143100 | 18068854875 | 21250 | 21200 | 21300 | 21150 | 5959 |
| 332 | 20250307 | 143000 | 17942670275 | 21300 | 21250 | 21300 | 21200 | 1729 |
| 333 | 20250307 | 142900 | 17905927625 | 21300 | 21250 | 21300 | 21200 | 476 |
| 334 | 20250307 | 142800 | 17895814575 | 21250 | 21300 | 21300 | 21200 | 1078 |
| 335 | 20250307 | 142700 | 17872950375 | 21300 | 21200 | 21300 | 21200 | 856 |
| 336 | 20250307 | 142600 | 17854767375 | 21200 | 21200 | 21250 | 21200 | 4464 |
| 337 | 20250307 | 142500 | 17760022625 | 21200 | 21250 | 21250 | 21150 | 4938 |
| 338 | 20250307 | 142400 | 17655336875 | 21200 | 21250 | 21300 | 21200 | 4236 |
| 339 | 20250307 | 142300 | 17565382775 | 21250 | 21275 | 21300 | 21250 | 2432 |
| 340 | 20250307 | 142200 | 17513611800 | 21300 | 21350 | 21350 | 21250 | 767 |
| 341 | 20250307 | 142100 | 17497276450 | 21250 | 21350 | 21350 | 21250 | 4101 |
| 342 | 20250307 | 142000 | 17409878200 | 21300 | 21350 | 21350 | 21300 | 188 |
| 343 | 20250307 | 141900 | 17405870600 | 21300 | 21325 | 21350 | 21300 | 825 |
| 344 | 20250307 | 141800 | 17388264725 | 21350 | 21400 | 21400 | 21300 | 1862 |
| 345 | 20250307 | 141700 | 17348459375 | 21400 | 21400 | 21450 | 21350 | 3486 |
| 346 | 20250307 | 141600 | 17273890225 | 21350 | 21350 | 21400 | 21325 | 2295 |
| 347 | 20250307 | 141500 | 17224860525 | 21350 | 21300 | 21400 | 21300 | 3969 |
| 348 | 20250307 | 141400 | 17140226875 | 21350 | 21450 | 21450 | 21250 | 13128 |
| 349 | 20250307 | 141300 | 16860380125 | 21400 | 21400 | 21500 | 21350 | 4198 |
| 350 | 20250307 | 141200 | 16770381150 | 21400 | 21350 | 21400 | 21300 | 4088 |
| 351 | 20250307 | 141100 | 16682953250 | 21300 | 21350 | 21400 | 21300 | 1894 |
| 352 | 20250307 | 141000 | 16642508200 | 21350 | 21400 | 21400 | 21350 | 1276 |
| 353 | 20250307 | 140900 | 16615212550 | 21400 | 21250 | 21400 | 21200 | 3095 |
| 354 | 20250307 | 140800 | 16549316800 | 21250 | 21300 | 21300 | 21200 | 1429 |
| 355 | 20250307 | 140700 | 16518951650 | 21300 | 21250 | 21300 | 21200 | 1815 |
| 356 | 20250307 | 140600 | 16480408500 | 21250 | 21350 | 21350 | 21200 | 7284 |
| 357 | 20250307 | 140500 | 16325747200 | 21350 | 21350 | 21400 | 21300 | 1670 |
| 358 | 20250307 | 140400 | 16290164150 | 21350 | 21400 | 21450 | 21300 | 3683 |
| 359 | 20250307 | 140300 | 16211664100 | 21400 | 21400 | 21500 | 21350 | 7146 |
| 360 | 20250307 | 140200 | 16058805850 | 21500 | 21450 | 21500 | 21400 | 1272 |
| 361 | 20250307 | 140100 | 16031523550 | 21450 | 21550 | 21650 | 21450 | 17891 |
| 362 | 20250307 | 140000 | 15645750300 | 21550 | 21275 | 21550 | 21250 | 36186 |
| 363 | 20250307 | 135900 | 14869780875 | 21250 | 21300 | 21300 | 21250 | 379 |
| 364 | 20250307 | 135800 | 14861713225 | 21300 | 21300 | 21350 | 21250 | 1663 |
| 365 | 20250307 | 135700 | 14826292225 | 21350 | 21300 | 21350 | 21300 | 126 |
| 366 | 20250307 | 135600 | 14823603375 | 21350 | 21300 | 21350 | 21300 | 577 |
| 367 | 20250307 | 135500 | 14811303625 | 21250 | 21300 | 21300 | 21250 | 3848 |
| 368 | 20250307 | 135400 | 14729351675 | 21250 | 21250 | 21300 | 21200 | 579 |
| 369 | 20250307 | 135300 | 14717046325 | 21200 | 21250 | 21300 | 21200 | 1448 |
| 370 | 20250307 | 135200 | 14686280925 | 21250 | 21200 | 21250 | 21150 | 3726 |
| 371 | 20250307 | 135100 | 14607420575 | 21250 | 21250 | 21300 | 21200 | 510 |
| 372 | 20250307 | 135000 | 14596584075 | 21250 | 21250 | 21250 | 21200 | 204 |
| 373 | 20250307 | 134900 | 14592253775 | 21200 | 21250 | 21275 | 21150 | 1552 |
| 374 | 20250307 | 134800 | 14559303375 | 21250 | 21150 | 21250 | 21150 | 813 |
| 375 | 20250307 | 134700 | 14542075825 | 21200 | 21150 | 21200 | 21150 | 713 |
| 376 | 20250307 | 134600 | 14526978975 | 21200 | 21250 | 21250 | 21200 | 1361 |
| 377 | 20250307 | 134500 | 14498100275 | 21250 | 21200 | 21250 | 21200 | 216 |
| 378 | 20250307 | 134400 | 14493518275 | 21200 | 21200 | 21200 | 21150 | 2813 |
| 379 | 20250307 | 134300 | 14433886575 | 21250 | 21250 | 21250 | 21200 | 2030 |
| 380 | 20250307 | 134200 | 14390841125 | 21250 | 21250 | 21250 | 21200 | 700 |
| 381 | 20250307 | 134100 | 14375977075 | 21200 | 21300 | 21300 | 21200 | 3474 |
| 382 | 20250307 | 134000 | 14302165975 | 21250 | 21350 | 21400 | 21250 | 14916 |
| 383 | 20250307 | 133900 | 13983975225 | 21350 | 21350 | 21400 | 21350 | 2847 |
| 384 | 20250307 | 133800 | 13923191725 | 21400 | 21350 | 21400 | 21350 | 388 |
| 385 | 20250307 | 133700 | 13914892025 | 21350 | 21350 | 21400 | 21350 | 344 |
| 386 | 20250307 | 133600 | 13907541875 | 21400 | 21350 | 21400 | 21350 | 229 |
| 387 | 20250307 | 133500 | 13902642775 | 21400 | 21450 | 21450 | 21350 | 947 |
| 388 | 20250307 | 133400 | 13882369625 | 21400 | 21400 | 21450 | 21400 | 1438 |
| 389 | 20250307 | 133300 | 13851590425 | 21450 | 21400 | 21450 | 21400 | 1186 |
| 390 | 20250307 | 133200 | 13826155225 | 21450 | 21400 | 21450 | 21400 | 1815 |
| 391 | 20250307 | 133100 | 13787289075 | 21450 | 21400 | 21450 | 21400 | 482 |
| 392 | 20250307 | 133000 | 13776953825 | 21450 | 21450 | 21450 | 21450 | 1420 |
| 393 | 20250307 | 132900 | 13746494825 | 21400 | 21400 | 21400 | 21350 | 4101 |
| 394 | 20250307 | 132800 | 13658736425 | 21400 | 21350 | 21400 | 21300 | 1448 |
| 395 | 20250307 | 132700 | 13627833925 | 21350 | 21350 | 21350 | 21300 | 1047 |
| 396 | 20250307 | 132600 | 13605480975 | 21400 | 21300 | 21400 | 21300 | 1683 |
| 397 | 20250307 | 132500 | 13569565700 | 21350 | 21350 | 21350 | 21300 | 313 |
| 398 | 20250307 | 132400 | 13562883200 | 21350 | 21350 | 21350 | 21300 | 2228 |
| 399 | 20250307 | 132300 | 13515315600 | 21350 | 21350 | 21350 | 21300 | 283 |
| 400 | 20250307 | 132200 | 13509281900 | 21350 | 21300 | 21350 | 21300 | 286 |
| 401 | 20250307 | 132100 | 13503178300 | 21300 | 21350 | 21350 | 21300 | 143 |
| 402 | 20250307 | 132000 | 13500129500 | 21300 | 21350 | 21350 | 21300 | 478 |
| 403 | 20250307 | 131900 | 13489933800 | 21350 | 21350 | 21350 | 21350 | 19 |
| 404 | 20250307 | 131800 | 13489528150 | 21300 | 21350 | 21350 | 21300 | 578 |
| 405 | 20250307 | 131700 | 13477210000 | 21350 | 21350 | 21400 | 21300 | 897 |
| 406 | 20250307 | 131600 | 13458070700 | 21400 | 21350 | 21400 | 21350 | 174 |
| 407 | 20250307 | 131500 | 13454355550 | 21400 | 21350 | 21400 | 21300 | 23514 |
| 408 | 20250307 | 131400 | 12952326550 | 21300 | 21350 | 21350 | 21300 | 386 |
| 409 | 20250307 | 131300 | 12944097950 | 21350 | 21350 | 21350 | 21300 | 328 |
| 410 | 20250307 | 131200 | 12937099650 | 21300 | 21350 | 21350 | 21300 | 531 |
| 411 | 20250307 | 131100 | 12925765300 | 21350 | 21350 | 21350 | 21300 | 375 |
| 412 | 20250307 | 131000 | 12917762225 | 21350 | 21300 | 21350 | 21300 | 244 |
| 413 | 20250307 | 130900 | 12912560350 | 21300 | 21350 | 21350 | 21300 | 199 |
| 414 | 20250307 | 130800 | 12908314200 | 21350 | 21250 | 21350 | 21250 | 1881 |
| 415 | 20250307 | 130700 | 12868281150 | 21300 | 21250 | 21300 | 21200 | 1338 |
| 416 | 20250307 | 130600 | 12839882250 | 21250 | 21250 | 21350 | 21250 | 243 |
| 417 | 20250307 | 130500 | 12834713050 | 21300 | 21300 | 21350 | 21250 | 187 |
| 418 | 20250307 | 130400 | 12830732300 | 21300 | 21350 | 21350 | 21300 | 780 |
| 419 | 20250307 | 130300 | 12814092875 | 21350 | 21300 | 21350 | 21300 | 545 |
| 420 | 20250307 | 130200 | 12802476550 | 21300 | 21250 | 21300 | 21250 | 237 |
| 421 | 20250307 | 130100 | 12797436525 | 21300 | 21250 | 21300 | 21250 | 1018 |
| 422 | 20250307 | 130000 | 12775762975 | 21250 | 21250 | 21300 | 21200 | 298 |
| 423 | 20250307 | 125900 | 12769431725 | 21250 | 21250 | 21300 | 21200 | 342 |
| 424 | 20250307 | 125800 | 12762163575 | 21200 | 21250 | 21300 | 21200 | 514 |
| 425 | 20250307 | 125700 | 12751243950 | 21250 | 21300 | 21350 | 21150 | 20215 |
| 426 | 20250307 | 125600 | 12323018150 | 21250 | 21275 | 21300 | 21250 | 213 |
| 427 | 20250307 | 125500 | 12318483200 | 21300 | 21300 | 21350 | 21300 | 556 |
| 428 | 20250307 | 125400 | 12306624900 | 21300 | 21400 | 21400 | 21300 | 4877 |
| 429 | 20250307 | 125300 | 12202741850 | 21350 | 21350 | 21400 | 21350 | 489 |
| 430 | 20250307 | 125200 | 12192290750 | 21400 | 21400 | 21400 | 21300 | 788 |
| 431 | 20250307 | 125100 | 12175448300 | 21300 | 21400 | 21400 | 21300 | 5279 |
| 432 | 20250307 | 125000 | 12062957300 | 21400 | 21350 | 21400 | 21350 | 2974 |
| 433 | 20250307 | 124900 | 11999456075 | 21350 | 21300 | 21350 | 21300 | 161 |
| 434 | 20250307 | 124800 | 11996019375 | 21300 | 21350 | 21350 | 21300 | 204 |
| 435 | 20250307 | 124700 | 11991669000 | 21350 | 21400 | 21400 | 21350 | 773 |
| 436 | 20250307 | 124600 | 11975152525 | 21400 | 21350 | 21400 | 21350 | 374 |
| 437 | 20250307 | 124500 | 11967160750 | 21300 | 21400 | 21400 | 21300 | 1430 |
| 438 | 20250307 | 124400 | 11936625200 | 21400 | 21400 | 21400 | 21350 | 362 |
| 439 | 20250307 | 124300 | 11928890500 | 21400 | 21350 | 21400 | 21350 | 389 |
| 440 | 20250307 | 124200 | 11920567650 | 21350 | 21350 | 21350 | 21300 | 363 |
| 441 | 20250307 | 124100 | 11912820100 | 21350 | 21400 | 21400 | 21350 | 306 |
| 442 | 20250307 | 124000 | 11906280200 | 21400 | 21400 | 21400 | 21350 | 148 |
| 443 | 20250307 | 123900 | 11903118625 | 21350 | 21350 | 21400 | 21350 | 389 |
| 444 | 20250307 | 123800 | 11894811700 | 21350 | 21350 | 21350 | 21300 | 291 |
| 445 | 20250307 | 123700 | 11888611650 | 21350 | 21400 | 21400 | 21250 | 4244 |
| 446 | 20250307 | 123600 | 11798295100 | 21400 | 21350 | 21400 | 21350 | 158 |
| 447 | 20250307 | 123500 | 11794916525 | 21400 | 21350 | 21400 | 21350 | 153 |
| 448 | 20250307 | 123400 | 11791648475 | 21400 | 21350 | 21400 | 21350 | 669 |
| 449 | 20250307 | 123300 | 11777353550 | 21400 | 21400 | 21400 | 21350 | 79 |
| 450 | 20250307 | 123200 | 11775664925 | 21400 | 21350 | 21400 | 21350 | 341 |
| 451 | 20250307 | 123100 | 11768370250 | 21350 | 21350 | 21400 | 21350 | 41 |
| 452 | 20250307 | 123000 | 11767493550 | 21400 | 21350 | 21400 | 21350 | 459 |
| 453 | 20250307 | 122900 | 11757687300 | 21350 | 21350 | 21400 | 21300 | 419 |
| 454 | 20250307 | 122800 | 11748739350 | 21400 | 21350 | 21400 | 21300 | 275 |
| 455 | 20250307 | 122700 | 11742869700 | 21350 | 21400 | 21400 | 21350 | 950 |
| 456 | 20250307 | 122600 | 11722585900 | 21400 | 21375 | 21400 | 21350 | 172 |
| 457 | 20250307 | 122500 | 11718907325 | 21400 | 21375 | 21400 | 21375 | 102 |
| 458 | 20250307 | 122400 | 11716724800 | 21300 | 21300 | 21400 | 21300 | 482 |
| 459 | 20250307 | 122300 | 11706434750 | 21350 | 21350 | 21400 | 21350 | 197 |
| 460 | 20250307 | 122200 | 11702223300 | 21300 | 21450 | 21450 | 21300 | 4798 |
| 461 | 20250307 | 122100 | 11599808300 | 21425 | 21425 | 21450 | 21425 | 445 |
| 462 | 20250307 | 122000 | 11590264400 | 21450 | 21450 | 21450 | 21400 | 694 |
| 463 | 20250307 | 121900 | 11575380600 | 21450 | 21425 | 21450 | 21400 | 103 |
| 464 | 20250307 | 121800 | 11573171925 | 21450 | 21400 | 21450 | 21400 | 565 |
| 465 | 20250307 | 121700 | 11561069025 | 21400 | 21400 | 21450 | 21400 | 247 |
| 466 | 20250307 | 121600 | 11555781575 | 21400 | 21400 | 21450 | 21400 | 1041 |
| 467 | 20250307 | 121500 | 11533479550 | 21450 | 21400 | 21450 | 21350 | 1797 |
| 468 | 20250307 | 121400 | 11495025350 | 21350 | 21350 | 21400 | 21350 | 626 |
| 469 | 20250307 | 121300 | 11481649750 | 21350 | 21350 | 21400 | 21350 | 619 |
| 470 | 20250307 | 121200 | 11468416325 | 21400 | 21350 | 21400 | 21350 | 927 |
| 471 | 20250307 | 121100 | 11448609975 | 21350 | 21350 | 21375 | 21350 | 852 |
| 472 | 20250307 | 121000 | 11430419250 | 21350 | 21300 | 21400 | 21300 | 1926 |
| 473 | 20250307 | 120900 | 11389293950 | 21350 | 21350 | 21400 | 21300 | 850 |
| 474 | 20250307 | 120800 | 11371141975 | 21350 | 21350 | 21350 | 21350 | 908 |
| 475 | 20250307 | 120700 | 11351756175 | 21300 | 21350 | 21350 | 21300 | 268 |
| 476 | 20250307 | 120600 | 11346039700 | 21350 | 21350 | 21350 | 21300 | 233 |
| 477 | 20250307 | 120500 | 11341067850 | 21350 | 21350 | 21400 | 21350 | 785 |
| 478 | 20250307 | 120400 | 11324292500 | 21350 | 21350 | 21400 | 21350 | 2613 |
| 479 | 20250307 | 120300 | 11268485675 | 21400 | 21350 | 21400 | 21300 | 2415 |
| 480 | 20250307 | 120200 | 11216884425 | 21300 | 21300 | 21400 | 21300 | 3232 |
| 481 | 20250307 | 120100 | 11147935575 | 21300 | 21350 | 21350 | 21300 | 2661 |
| 482 | 20250307 | 120000 | 11091254425 | 21350 | 21400 | 21400 | 21350 | 1600 |
| 483 | 20250307 | 115900 | 11057068875 | 21400 | 21450 | 21450 | 21350 | 1373 |
| 484 | 20250307 | 115800 | 11027681800 | 21450 | 21450 | 21500 | 21400 | 513 |
| 485 | 20250307 | 115700 | 11016675300 | 21450 | 21450 | 21500 | 21400 | 430 |
| 486 | 20250307 | 115600 | 11007456900 | 21400 | 21500 | 21550 | 21400 | 2108 |
| 487 | 20250307 | 115500 | 10962178900 | 21500 | 21400 | 21550 | 21350 | 17767 |
| 488 | 20250307 | 115400 | 10581433750 | 21400 | 21400 | 21400 | 21350 | 673 |
| 489 | 20250307 | 115300 | 10567039425 | 21400 | 21350 | 21400 | 21350 | 547 |
| 490 | 20250307 | 115200 | 10555338725 | 21300 | 21350 | 21400 | 21300 | 141 |
| 491 | 20250307 | 115100 | 10552330625 | 21350 | 21350 | 21350 | 21300 | 1158 |
| 492 | 20250307 | 115000 | 10527612800 | 21350 | 21300 | 21400 | 21300 | 3769 |
| 493 | 20250307 | 114900 | 10447149450 | 21350 | 21300 | 21350 | 21300 | 459 |
| 494 | 20250307 | 114800 | 10437353425 | 21350 | 21400 | 21400 | 21300 | 236 |
| 495 | 20250307 | 114700 | 10432314825 | 21350 | 21400 | 21400 | 21350 | 1099 |
| 496 | 20250307 | 114600 | 10408836025 | 21350 | 21375 | 21400 | 21350 | 1219 |
| 497 | 20250307 | 114500 | 10382797150 | 21400 | 21350 | 21400 | 21350 | 261 |
| 498 | 20250307 | 114400 | 10377214250 | 21400 | 21350 | 21400 | 21350 | 660 |
| 499 | 20250307 | 114300 | 10363096450 | 21350 | 21350 | 21400 | 21300 | 640 |
| 500 | 20250307 | 114200 | 10349421800 | 21300 | 21400 | 21400 | 21300 | 1216 |
| 501 | 20250307 | 114100 | 10323448875 | 21400 | 21350 | 21400 | 21350 | 310 |
| 502 | 20250307 | 114000 | 10316814975 | 21350 | 21400 | 21400 | 21350 | 431 |
| 503 | 20250307 | 113900 | 10307594625 | 21350 | 21300 | 21400 | 21300 | 6619 |
| 504 | 20250307 | 113800 | 10166317775 | 21300 | 21350 | 21350 | 21300 | 767 |
| 505 | 20250307 | 113700 | 10149972475 | 21300 | 21350 | 21350 | 21300 | 384 |
| 506 | 20250307 | 113600 | 10141776775 | 21350 | 21325 | 21350 | 21300 | 249 |
| 507 | 20250307 | 113500 | 10136469550 | 21300 | 21300 | 21350 | 21300 | 281 |
| 508 | 20250307 | 113400 | 10130480800 | 21300 | 21300 | 21300 | 21250 | 420 |
| 509 | 20250307 | 113300 | 10121547400 | 21250 | 21250 | 21350 | 21250 | 360 |
| 510 | 20250307 | 113200 | 10113878550 | 21250 | 21325 | 21350 | 21250 | 470 |
| 511 | 20250307 | 113100 | 10103881950 | 21300 | 21300 | 21350 | 21250 | 785 |
| 512 | 20250307 | 113000 | 10087158200 | 21250 | 21275 | 21350 | 21250 | 335 |
| 513 | 20250307 | 112900 | 10080019050 | 21350 | 21200 | 21350 | 21200 | 1624 |
| 514 | 20250307 | 112800 | 10045507850 | 21300 | 21300 | 21300 | 21250 | 1525 |
| 515 | 20250307 | 112700 | 10013087200 | 21300 | 21250 | 21300 | 21200 | 1349 |
| 516 | 20250307 | 112600 | 9984415450 | 21250 | 21200 | 21250 | 21200 | 939 |
| 517 | 20250307 | 112500 | 9964505650 | 21200 | 21200 | 21250 | 21200 | 1042 |
| 518 | 20250307 | 112400 | 9942409850 | 21200 | 21250 | 21250 | 21200 | 1319 |
| 519 | 20250307 | 112300 | 9914435775 | 21250 | 21275 | 21300 | 21250 | 1697 |
| 520 | 20250307 | 112200 | 9878364475 | 21300 | 21300 | 21350 | 21300 | 737 |
| 521 | 20250307 | 112100 | 9862663975 | 21300 | 21300 | 21350 | 21250 | 592 |
| 522 | 20250307 | 112000 | 9850059625 | 21350 | 21350 | 21350 | 21300 | 1375 |
| 523 | 20250307 | 111900 | 9820767775 | 21350 | 21350 | 21350 | 21300 | 314 |
| 524 | 20250307 | 111800 | 9814067025 | 21350 | 21350 | 21350 | 21300 | 490 |
| 525 | 20250307 | 111700 | 9803620525 | 21350 | 21300 | 21350 | 21300 | 347 |
| 526 | 20250307 | 111600 | 9796220875 | 21300 | 21350 | 21350 | 21300 | 538 |
| 527 | 20250307 | 111500 | 9784750225 | 21350 | 21350 | 21350 | 21300 | 534 |
| 528 | 20250307 | 111400 | 9773351825 | 21300 | 21300 | 21350 | 21300 | 237 |
| 529 | 20250307 | 111300 | 9768300000 | 21300 | 21400 | 21400 | 21300 | 114 |
| 530 | 20250307 | 111200 | 9765862175 | 21400 | 21400 | 21400 | 21350 | 3117 |
| 531 | 20250307 | 111100 | 9699303425 | 21400 | 21350 | 21400 | 21350 | 61 |
| 532 | 20250307 | 111000 | 9698000775 | 21350 | 21350 | 21400 | 21300 | 593 |
| 533 | 20250307 | 110900 | 9685344800 | 21300 | 21300 | 21300 | 21300 | 2255 |
| 534 | 20250307 | 110800 | 9637313300 | 21250 | 21300 | 21300 | 21250 | 241 |
| 535 | 20250307 | 110700 | 9632182150 | 21300 | 21250 | 21300 | 21250 | 588 |
| 536 | 20250307 | 110600 | 9619662250 | 21250 | 21250 | 21300 | 21250 | 731 |
| 537 | 20250307 | 110500 | 9604110600 | 21250 | 21325 | 21350 | 21250 | 1105 |
| 538 | 20250307 | 110400 | 9580575175 | 21350 | 21300 | 21350 | 21250 | 1375 |
| 539 | 20250307 | 110300 | 9551255975 | 21300 | 21250 | 21300 | 21250 | 1361 |
| 540 | 20250307 | 110200 | 9522307975 | 21225 | 21200 | 21250 | 21200 | 201 |
| 541 | 20250307 | 110100 | 9518040275 | 21200 | 21250 | 21250 | 21150 | 467 |
| 542 | 20250307 | 110000 | 9508149775 | 21250 | 21150 | 21250 | 21150 | 733 |
| 543 | 20250307 | 105900 | 9492630775 | 21150 | 21200 | 21300 | 21150 | 977 |
| 544 | 20250307 | 105800 | 9471903550 | 21250 | 21250 | 21300 | 21200 | 829 |
| 545 | 20250307 | 105700 | 9454261800 | 21250 | 21225 | 21250 | 21200 | 359 |
| 546 | 20250307 | 105600 | 9446642625 | 21300 | 21300 | 21300 | 21150 | 11102 |
| 547 | 20250307 | 105500 | 9211411825 | 21250 | 21350 | 21350 | 21250 | 1146 |
| 548 | 20250307 | 105400 | 9187004025 | 21350 | 21300 | 21400 | 21250 | 2385 |
| 549 | 20250307 | 105300 | 9136107025 | 21300 | 21250 | 21300 | 21200 | 592 |
| 550 | 20250307 | 105200 | 9123510775 | 21250 | 21250 | 21300 | 21250 | 756 |
| 551 | 20250307 | 105100 | 9107431950 | 21300 | 21350 | 21350 | 21250 | 568 |
| 552 | 20250307 | 105000 | 9095328800 | 21300 | 21400 | 21400 | 21300 | 620 |
| 553 | 20250307 | 104900 | 9082098775 | 21400 | 21400 | 21400 | 21350 | 897 |
| 554 | 20250307 | 104800 | 9062907325 | 21350 | 21350 | 21400 | 21300 | 492 |
| 555 | 20250307 | 104700 | 9052401375 | 21350 | 21350 | 21350 | 21250 | 591 |
| 556 | 20250307 | 104600 | 9039818150 | 21350 | 21325 | 21350 | 21300 | 314 |
| 557 | 20250307 | 104500 | 9033118875 | 21350 | 21350 | 21350 | 21325 | 218 |
| 558 | 20250307 | 104400 | 9028464700 | 21350 | 21350 | 21350 | 21300 | 682 |
| 559 | 20250307 | 104300 | 9013907125 | 21350 | 21350 | 21350 | 21300 | 212 |
| 560 | 20250307 | 104200 | 9009384300 | 21300 | 21250 | 21350 | 21250 | 1896 |
| 561 | 20250307 | 104100 | 8969001150 | 21300 | 21300 | 21300 | 21250 | 383 |
| 562 | 20250307 | 104000 | 8960850200 | 21250 | 21300 | 21300 | 21250 | 178 |
| 563 | 20250307 | 103900 | 8957061575 | 21300 | 21200 | 21300 | 21200 | 699 |
| 564 | 20250307 | 103800 | 8942206325 | 21250 | 21250 | 21250 | 21200 | 318 |
| 565 | 20250307 | 103700 | 8935451925 | 21200 | 21200 | 21250 | 21200 | 1370 |
| 566 | 20250307 | 103600 | 8906373700 | 21200 | 21200 | 21200 | 21200 | 316 |
| 567 | 20250307 | 103500 | 8899674500 | 21200 | 21150 | 21250 | 21150 | 425 |
| 568 | 20250307 | 103400 | 8890664075 | 21200 | 21200 | 21200 | 21150 | 403 |
| 569 | 20250307 | 103300 | 8882123025 | 21200 | 21200 | 21200 | 21150 | 168 |
| 570 | 20250307 | 103200 | 8878562700 | 21200 | 21200 | 21250 | 21150 | 1963 |
| 571 | 20250307 | 103100 | 8837010900 | 21200 | 21200 | 21250 | 21200 | 279 |
| 572 | 20250307 | 103000 | 8831094825 | 21250 | 21200 | 21250 | 21200 | 519 |
| 573 | 20250307 | 102900 | 8820091875 | 21200 | 21250 | 21250 | 21150 | 1413 |
| 574 | 20250307 | 102800 | 8790194025 | 21200 | 21200 | 21200 | 21150 | 1436 |
| 575 | 20250307 | 102700 | 8759753325 | 21200 | 21200 | 21250 | 21200 | 785 |
| 576 | 20250307 | 102600 | 8743101025 | 21200 | 21250 | 21250 | 21200 | 1310 |
| 577 | 20250307 | 102500 | 8715300775 | 21200 | 21250 | 21250 | 21200 | 397 |
| 578 | 20250307 | 102400 | 8706873500 | 21225 | 21150 | 21250 | 21150 | 277 |
| 579 | 20250307 | 102300 | 8701001675 | 21200 | 21150 | 21250 | 21150 | 768 |
| 580 | 20250307 | 102200 | 8684710225 | 21200 | 21200 | 21250 | 21150 | 175 |
| 581 | 20250307 | 102100 | 8681000625 | 21200 | 21200 | 21250 | 21100 | 4256 |
| 582 | 20250307 | 102000 | 8590945300 | 21250 | 21250 | 21250 | 21200 | 238 |
| 583 | 20250307 | 101900 | 8585893700 | 21250 | 21200 | 21300 | 21200 | 205 |
| 584 | 20250307 | 101800 | 8581538500 | 21200 | 21250 | 21300 | 21150 | 747 |
| 585 | 20250307 | 101700 | 8565678450 | 21250 | 21250 | 21300 | 21150 | 528 |
| 586 | 20250307 | 101600 | 8554493100 | 21250 | 21200 | 21250 | 21150 | 1600 |
| 587 | 20250307 | 101500 | 8520596400 | 21200 | 21200 | 21200 | 21150 | 532 |
| 588 | 20250307 | 101400 | 8509325550 | 21200 | 21250 | 21250 | 21200 | 521 |
| 589 | 20250307 | 101300 | 8498273575 | 21250 | 21250 | 21250 | 21200 | 487 |
| 590 | 20250307 | 101200 | 8487934850 | 21250 | 21250 | 21300 | 21200 | 1223 |
| 591 | 20250307 | 101100 | 8461983200 | 21250 | 21250 | 21400 | 21250 | 11907 |
| 592 | 20250307 | 101000 | 8208005275 | 21200 | 21250 | 21250 | 21200 | 215 |
| 593 | 20250307 | 100900 | 8203442875 | 21250 | 21200 | 21250 | 21200 | 675 |
| 594 | 20250307 | 100800 | 8189126000 | 21200 | 21250 | 21250 | 21200 | 330 |
| 595 | 20250307 | 100700 | 8182124000 | 21200 | 21150 | 21250 | 21150 | 2966 |
| 596 | 20250307 | 100600 | 8119251950 | 21200 | 21250 | 21250 | 21150 | 1336 |
| 597 | 20250307 | 100500 | 8090928300 | 21250 | 21250 | 21250 | 21200 | 445 |
| 598 | 20250307 | 100400 | 8081487000 | 21250 | 21150 | 21250 | 21150 | 404 |
| 599 | 20250307 | 100300 | 8072922400 | 21300 | 21350 | 21350 | 21150 | 3654 |
| 600 | 20250307 | 100200 | 7995308300 | 21350 | 21250 | 21350 | 21200 | 460 |
| 601 | 20250307 | 100100 | 7985525550 | 21250 | 21250 | 21250 | 21200 | 770 |
| 602 | 20250307 | 100000 | 7969175050 | 21200 | 21200 | 21250 | 21150 | 11217 |
| 603 | 20250307 | 095900 | 7731866250 | 21200 | 21250 | 21250 | 21150 | 1726 |
| 604 | 20250307 | 095800 | 7695288150 | 21300 | 21250 | 21300 | 21200 | 384 |
| 605 | 20250307 | 095700 | 7687117950 | 21250 | 21300 | 21300 | 21200 | 918 |
| 606 | 20250307 | 095600 | 7667606950 | 21350 | 21350 | 21400 | 21200 | 5531 |
| 607 | 20250307 | 095500 | 7550018750 | 21350 | 21450 | 21450 | 21300 | 8742 |
| 608 | 20250307 | 095400 | 7363188325 | 21450 | 21550 | 21550 | 21450 | 4176 |
| 609 | 20250307 | 095300 | 7273470075 | 21500 | 21425 | 21500 | 21400 | 3012 |
| 610 | 20250307 | 095200 | 7208766400 | 21425 | 21400 | 21450 | 21350 | 1476 |
| 611 | 20250307 | 095100 | 7177136525 | 21350 | 21350 | 21400 | 21300 | 2481 |
| 612 | 20250307 | 095000 | 7124166875 | 21350 | 21350 | 21350 | 21250 | 2833 |
| 613 | 20250307 | 094900 | 7063814825 | 21400 | 21450 | 21450 | 21300 | 5524 |
| 614 | 20250307 | 094800 | 6945722725 | 21450 | 21450 | 21500 | 21350 | 7653 |
| 615 | 20250307 | 094700 | 6781786675 | 21500 | 21475 | 21550 | 21400 | 9424 |
| 616 | 20250307 | 094600 | 6579293400 | 21475 | 21450 | 21500 | 21450 | 5144 |
| 617 | 20250307 | 094500 | 6468911925 | 21450 | 21400 | 21500 | 21350 | 5494 |
| 618 | 20250307 | 094400 | 6351179475 | 21350 | 21300 | 21400 | 21300 | 8469 |
| 619 | 20250307 | 094300 | 6170155675 | 21300 | 21400 | 21500 | 21300 | 13564 |
| 620 | 20250307 | 094200 | 5879911850 | 21450 | 21200 | 21450 | 21050 | 23011 |
| 621 | 20250307 | 094100 | 5389660925 | 21200 | 20950 | 21600 | 20900 | 31583 |
| 622 | 20250307 | 094000 | 4718722425 | 20950 | 20900 | 20950 | 20850 | 1836 |
| 623 | 20250307 | 093900 | 4680341200 | 20900 | 21000 | 21050 | 20850 | 7340 |
| 624 | 20250307 | 093800 | 4526728600 | 21050 | 21000 | 21050 | 20950 | 1331 |
| 625 | 20250307 | 093700 | 4498790975 | 21000 | 21000 | 21050 | 21000 | 2277 |
| 626 | 20250307 | 093600 | 4450957825 | 21050 | 21050 | 21050 | 21000 | 2383 |
| 627 | 20250307 | 093500 | 4400849225 | 21050 | 21050 | 21050 | 21000 | 1240 |
| 628 | 20250307 | 093400 | 4374750125 | 21050 | 20950 | 21050 | 20950 | 1049 |
| 629 | 20250307 | 093300 | 4352704775 | 20950 | 21050 | 21050 | 20900 | 3609 |
| 630 | 20250307 | 093200 | 4277011075 | 21050 | 21000 | 21050 | 20950 | 2051 |
| 631 | 20250307 | 093100 | 4233930100 | 21000 | 20950 | 21000 | 20900 | 4226 |
| 632 | 20250307 | 093000 | 4145503650 | 20900 | 20950 | 20950 | 20900 | 4357 |
| 633 | 20250307 | 092900 | 4054318100 | 20950 | 20850 | 20950 | 20800 | 2580 |
| 634 | 20250307 | 092800 | 4000390725 | 20850 | 20800 | 20900 | 20800 | 1799 |
| 635 | 20250307 | 092700 | 3962904525 | 20800 | 20750 | 20800 | 20700 | 8140 |
| 636 | 20250307 | 092600 | 3793927725 | 20800 | 20775 | 20800 | 20600 | 28256 |
| 637 | 20250307 | 092500 | 3210484525 | 20775 | 20700 | 20800 | 20700 | 3170 |
| 638 | 20250307 | 092400 | 3144754675 | 20700 | 20850 | 20875 | 20700 | 18374 |
| 639 | 20250307 | 092300 | 2762804650 | 20875 | 20850 | 20875 | 20850 | 2086 |
| 640 | 20250307 | 092200 | 2719304550 | 20850 | 20925 | 20925 | 20850 | 9449 |
| 641 | 20250307 | 092100 | 2521890600 | 20925 | 20950 | 20975 | 20900 | 4846 |
| 642 | 20250307 | 092000 | 2420450550 | 20975 | 21000 | 21000 | 20950 | 1746 |
| 643 | 20250307 | 091900 | 2383854150 | 21000 | 21050 | 21050 | 20950 | 13302 |
| 644 | 20250307 | 091800 | 2104730750 | 21100 | 21050 | 21100 | 21000 | 2659 |
| 645 | 20250307 | 091700 | 2048787650 | 21050 | 21100 | 21100 | 21050 | 1794 |
| 646 | 20250307 | 091600 | 2010986625 | 21100 | 21050 | 21150 | 21050 | 1139 |
| 647 | 20250307 | 091500 | 1986946450 | 21050 | 21200 | 21200 | 21050 | 1682 |
| 648 | 20250307 | 091400 | 1951473375 | 21150 | 21000 | 21150 | 21000 | 4016 |
| 649 | 20250307 | 091300 | 1866982075 | 20950 | 21100 | 21150 | 20950 | 4552 |
| 650 | 20250307 | 091200 | 1771330425 | 21100 | 21050 | 21100 | 21000 | 2379 |
| 651 | 20250307 | 091100 | 1721313325 | 21100 | 21100 | 21100 | 21050 | 5332 |
| 652 | 20250307 | 091000 | 1608923325 | 21050 | 21050 | 21150 | 21050 | 2851 |
| 653 | 20250307 | 090900 | 1548755825 | 21100 | 21100 | 21100 | 21000 | 2681 |
| 654 | 20250307 | 090800 | 1492341950 | 21100 | 20900 | 21100 | 20900 | 5302 |
| 655 | 20250307 | 090700 | 1380991475 | 20900 | 20900 | 20950 | 20850 | 4209 |
| 656 | 20250307 | 090600 | 1293075525 | 20850 | 21000 | 21050 | 20850 | 11353 |
| 657 | 20250307 | 090500 | 1055576725 | 21000 | 21100 | 21150 | 20950 | 13520 |
| 658 | 20250307 | 090400 | 771145650 | 21150 | 21300 | 21350 | 21100 | 4096 |
| 659 | 20250307 | 090300 | 684321950 | 21350 | 21400 | 21400 | 21250 | 2904 |
| 660 | 20250307 | 090200 | 622367550 | 21350 | 21200 | 21350 | 21200 | 3981 |
| 661 | 20250307 | 090100 | 537756900 | 21200 | 21400 | 21400 | 21150 | 3489 |
| 662 | 20250307 | 090000 | 463553950 | 21300 | 21450 | 21500 | 21150 | 21613 |