34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 1803 |
| 3 | 20231020 | 193800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20231020 | 193700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20231020 | 193600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20231020 | 193500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20231020 | 193400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20231020 | 193300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20231020 | 193200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20231020 | 193100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20231020 | 193000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20231020 | 192900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20231020 | 192800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20231020 | 192700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20231020 | 192600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20231020 | 192500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20231020 | 192400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20231020 | 192300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20231020 | 192200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20231020 | 192100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20231020 | 192000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20231020 | 191900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20231020 | 191800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20231020 | 191700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20231020 | 191600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20231020 | 191500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20231020 | 191400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20231020 | 191300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20231020 | 191200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20231020 | 191100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20231020 | 191000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20231020 | 190900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 1803 |
| 33 | 20231020 | 190800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20231020 | 190700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20231020 | 190600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20231020 | 190500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20231020 | 190400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20231020 | 190300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20231020 | 190200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20231020 | 190100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20231020 | 190000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20231020 | 185900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20231020 | 185800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20231020 | 185700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20231020 | 185600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20231020 | 185500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20231020 | 185400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20231020 | 185300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20231020 | 185200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20231020 | 185100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20231020 | 185000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20231020 | 184900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20231020 | 184800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20231020 | 184700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20231020 | 184600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20231020 | 184500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20231020 | 184400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20231020 | 184300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20231020 | 184200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20231020 | 184100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20231020 | 184000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20231020 | 183900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 1803 |
| 63 | 20231020 | 183800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20231020 | 183700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20231020 | 183600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20231020 | 183500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20231020 | 183400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20231020 | 183300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20231020 | 183200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20231020 | 183100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20231020 | 183000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20231020 | 182900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20231020 | 182800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20231020 | 182700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20231020 | 182600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20231020 | 182500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20231020 | 182400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20231020 | 182300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20231020 | 182200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20231020 | 182100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20231020 | 182000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20231020 | 181900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20231020 | 181800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20231020 | 181700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20231020 | 181600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20231020 | 181500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20231020 | 181400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20231020 | 181300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20231020 | 181200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20231020 | 181100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20231020 | 181000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20231020 | 180900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 1803 |
| 93 | 20231020 | 180800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20231020 | 180700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20231020 | 180600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20231020 | 180500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20231020 | 180400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20231020 | 180300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20231020 | 180200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20231020 | 180100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20231020 | 180000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20231020 | 175900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20231020 | 175800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20231020 | 175700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20231020 | 175600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20231020 | 175500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20231020 | 175400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20231020 | 175300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20231020 | 175200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20231020 | 175100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20231020 | 175000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20231020 | 174900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20231020 | 174800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20231020 | 174700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20231020 | 174600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20231020 | 174500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20231020 | 174400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20231020 | 174300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20231020 | 174200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20231020 | 174100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20231020 | 174000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20231020 | 173900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 1803 |
| 123 | 20231020 | 173800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20231020 | 173700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20231020 | 173600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20231020 | 173500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20231020 | 173400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20231020 | 173300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20231020 | 173200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20231020 | 173100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20231020 | 173000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20231020 | 172900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20231020 | 172800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20231020 | 172700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20231020 | 172600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20231020 | 172500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20231020 | 172400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20231020 | 172300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20231020 | 172200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20231020 | 172100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20231020 | 172000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20231020 | 171900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20231020 | 171800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20231020 | 171700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20231020 | 171600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20231020 | 171500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20231020 | 171400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20231020 | 171300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20231020 | 171200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20231020 | 171100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20231020 | 171000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20231020 | 170900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 1803 |
| 153 | 20231020 | 170800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20231020 | 170700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20231020 | 170600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20231020 | 170500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20231020 | 170400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20231020 | 170300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20231020 | 170200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20231020 | 170100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20231020 | 170000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20231020 | 165900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20231020 | 165800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20231020 | 165700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20231020 | 165600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20231020 | 165500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20231020 | 165400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20231020 | 165300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20231020 | 165200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20231020 | 165100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20231020 | 165000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20231020 | 164900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20231020 | 164800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20231020 | 164700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20231020 | 164600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20231020 | 164500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20231020 | 164400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20231020 | 164300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20231020 | 164200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20231020 | 164100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20231020 | 164000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20231020 | 163900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 1803 |
| 183 | 20231020 | 163800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20231020 | 163700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20231020 | 163600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20231020 | 163500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20231020 | 163400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20231020 | 163300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20231020 | 163200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20231020 | 163100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20231020 | 163000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20231020 | 162900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20231020 | 162800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20231020 | 162700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20231020 | 162600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20231020 | 162500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20231020 | 162400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20231020 | 162300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20231020 | 162200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20231020 | 162100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20231020 | 162000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20231020 | 161900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20231020 | 161800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20231020 | 161700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20231020 | 161600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20231020 | 161500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20231020 | 161400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20231020 | 161300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20231020 | 161200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20231020 | 161100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20231020 | 161000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20231020 | 160900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 1803 |
| 213 | 20231020 | 160800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20231020 | 160700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20231020 | 160600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20231020 | 160500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20231020 | 160400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20231020 | 160300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20231020 | 160200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20231020 | 160100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20231020 | 160000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20231020 | 155900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20231020 | 155800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20231020 | 155700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20231020 | 155600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20231020 | 155500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20231020 | 155400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20231020 | 155300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20231020 | 155200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20231020 | 155100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20231020 | 155000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20231020 | 154900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20231020 | 154800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20231020 | 154700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20231020 | 154600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20231020 | 154500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20231020 | 154400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20231020 | 154300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20231020 | 154200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20231020 | 154100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20231020 | 154000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20231020 | 153900 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 1803 |
| 243 | 20231020 | 153800 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20231020 | 153700 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20231020 | 153600 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20231020 | 153500 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20231020 | 153400 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20231020 | 153300 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20231020 | 153200 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20231020 | 153100 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20231020 | 153000 | 2866660140 | 15390 | 15390 | 15390 | 15390 | 1803 |
| 252 | 20231020 | 152900 | 2838911970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20231020 | 152800 | 2838911970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20231020 | 152700 | 2838911970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20231020 | 152600 | 2838911970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20231020 | 152500 | 2838911970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20231020 | 152400 | 2838911970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20231020 | 152300 | 2838911970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20231020 | 152200 | 2838911970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20231020 | 152100 | 2838911970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20231020 | 152000 | 2838911970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20231020 | 151900 | 2838911970 | 15390 | 15390 | 15390 | 15390 | 21 |
| 263 | 20231020 | 151800 | 2838588780 | 15390 | 15380 | 15390 | 15380 | 231 |
| 264 | 20231020 | 151700 | 2835035630 | 15380 | 15390 | 15390 | 15380 | 30 |
| 265 | 20231020 | 151600 | 2834574150 | 15390 | 15400 | 15400 | 15160 | 501 |
| 266 | 20231020 | 151500 | 2826910790 | 15410 | 15390 | 15410 | 15240 | 973 |
| 267 | 20231020 | 151400 | 2812000740 | 15400 | 15410 | 15410 | 15400 | 208 |
| 268 | 20231020 | 151300 | 2808795610 | 15410 | 15430 | 15430 | 15380 | 379 |
| 269 | 20231020 | 151200 | 2802965420 | 15430 | 15380 | 15430 | 15380 | 75 |
| 270 | 20231020 | 151100 | 2801810170 | 15370 | 15380 | 15380 | 15370 | 255 |
| 271 | 20231020 | 151000 | 2797888790 | 15380 | 15370 | 15380 | 15370 | 133 |
| 272 | 20231020 | 150900 | 2795844100 | 15370 | 15330 | 15370 | 15330 | 59 |
| 273 | 20231020 | 150800 | 2794938660 | 15340 | 15340 | 15340 | 15330 | 233 |
| 274 | 20231020 | 150700 | 2791364520 | 15340 | 15340 | 15340 | 15330 | 209 |
| 275 | 20231020 | 150600 | 2788158560 | 15330 | 15380 | 15380 | 15330 | 296 |
| 276 | 20231020 | 150500 | 2783611540 | 15350 | 15410 | 15430 | 15350 | 327 |
| 277 | 20231020 | 150400 | 2778574630 | 15440 | 15440 | 15440 | 15410 | 204 |
| 278 | 20231020 | 150300 | 2775425080 | 15440 | 15430 | 15440 | 15390 | 250 |
| 279 | 20231020 | 150200 | 2771566250 | 15430 | 15440 | 15450 | 15430 | 211 |
| 280 | 20231020 | 150100 | 2768306620 | 15440 | 15470 | 15470 | 15440 | 84 |
| 281 | 20231020 | 150000 | 2767008530 | 15470 | 15470 | 15470 | 15470 | 230 |
| 282 | 20231020 | 145900 | 2763450430 | 15470 | 15470 | 15470 | 15460 | 257 |
| 283 | 20231020 | 145800 | 2759474680 | 15470 | 15420 | 15470 | 15420 | 245 |
| 284 | 20231020 | 145700 | 2755684770 | 15420 | 15470 | 15480 | 15400 | 300 |
| 285 | 20231020 | 145600 | 2751045330 | 15480 | 15480 | 15480 | 15470 | 274 |
| 286 | 20231020 | 145500 | 2746803900 | 15480 | 15480 | 15480 | 15470 | 254 |
| 287 | 20231020 | 145400 | 2742872180 | 15470 | 15480 | 15480 | 15470 | 259 |
| 288 | 20231020 | 145300 | 2738862900 | 15480 | 15480 | 15480 | 15440 | 78 |
| 289 | 20231020 | 145200 | 2737655900 | 15480 | 15480 | 15480 | 15470 | 505 |
| 290 | 20231020 | 145100 | 2729840850 | 15480 | 15480 | 15490 | 15470 | 746 |
| 291 | 20231020 | 145000 | 2718292650 | 15480 | 15470 | 15480 | 15470 | 246 |
| 292 | 20231020 | 144900 | 2714485070 | 15470 | 15460 | 15470 | 15460 | 281 |
| 293 | 20231020 | 144800 | 2710139920 | 15460 | 15470 | 15470 | 15450 | 289 |
| 294 | 20231020 | 144700 | 2705671960 | 15470 | 15470 | 15470 | 15470 | 287 |
| 295 | 20231020 | 144600 | 2701232070 | 15460 | 15460 | 15460 | 15450 | 241 |
| 296 | 20231020 | 144500 | 2697506670 | 15460 | 15460 | 15460 | 15450 | 173 |
| 297 | 20231020 | 144400 | 2694833030 | 15460 | 15450 | 15460 | 15450 | 232 |
| 298 | 20231020 | 144300 | 2691248560 | 15450 | 15440 | 15450 | 15430 | 575 |
| 299 | 20231020 | 144200 | 2682372490 | 15440 | 15440 | 15440 | 15430 | 261 |
| 300 | 20231020 | 144100 | 2678342690 | 15440 | 15440 | 15440 | 15430 | 309 |
| 301 | 20231020 | 144000 | 2673572290 | 15440 | 15440 | 15440 | 15440 | 332 |
| 302 | 20231020 | 143900 | 2668446210 | 15440 | 15440 | 15440 | 15430 | 361 |
| 303 | 20231020 | 143800 | 2662873370 | 15430 | 15400 | 15440 | 15400 | 990 |
| 304 | 20231020 | 143700 | 2647623280 | 15400 | 15400 | 15400 | 15380 | 67 |
| 305 | 20231020 | 143600 | 2646591580 | 15400 | 15400 | 15400 | 15390 | 777 |
| 306 | 20231020 | 143500 | 2634625900 | 15400 | 15390 | 15400 | 15380 | 253 |
| 307 | 20231020 | 143400 | 2630732040 | 15380 | 15400 | 15400 | 15380 | 273 |
| 308 | 20231020 | 143300 | 2626528340 | 15400 | 15400 | 15400 | 15400 | 260 |
| 309 | 20231020 | 143200 | 2622524340 | 15400 | 15390 | 15400 | 15390 | 460 |
| 310 | 20231020 | 143100 | 2615442680 | 15400 | 15390 | 15400 | 15390 | 268 |
| 311 | 20231020 | 143000 | 2611318030 | 15390 | 15380 | 15390 | 15380 | 272 |
| 312 | 20231020 | 142900 | 2607133640 | 15360 | 15380 | 15380 | 15360 | 149 |
| 313 | 20231020 | 142800 | 2604843300 | 15380 | 15390 | 15390 | 15380 | 75 |
| 314 | 20231020 | 142700 | 2603689220 | 15390 | 15390 | 15390 | 15380 | 75 |
| 315 | 20231020 | 142600 | 2602535020 | 15390 | 15390 | 15390 | 15370 | 218 |
| 316 | 20231020 | 142500 | 2599182160 | 15390 | 15390 | 15390 | 15380 | 387 |
| 317 | 20231020 | 142400 | 2593229290 | 15390 | 15390 | 15390 | 15390 | 75 |
| 318 | 20231020 | 142300 | 2592075040 | 15390 | 15390 | 15390 | 15390 | 88 |
| 319 | 20231020 | 142200 | 2590720720 | 15390 | 15390 | 15390 | 15390 | 75 |
| 320 | 20231020 | 142100 | 2589566470 | 15390 | 15390 | 15390 | 15390 | 107 |
| 321 | 20231020 | 142000 | 2587919740 | 15390 | 15400 | 15400 | 15390 | 103 |
| 322 | 20231020 | 141900 | 2586333980 | 15400 | 15400 | 15400 | 15400 | 71 |
| 323 | 20231020 | 141800 | 2585240580 | 15400 | 15390 | 15400 | 15390 | 85 |
| 324 | 20231020 | 141700 | 2583931680 | 15390 | 15380 | 15390 | 15380 | 119 |
| 325 | 20231020 | 141600 | 2582100810 | 15380 | 15390 | 15390 | 15380 | 93 |
| 326 | 20231020 | 141500 | 2580670000 | 15390 | 15400 | 15400 | 15390 | 112 |
| 327 | 20231020 | 141400 | 2578945980 | 15400 | 15400 | 15400 | 15400 | 82 |
| 328 | 20231020 | 141300 | 2577683180 | 15400 | 15390 | 15400 | 15390 | 62 |
| 329 | 20231020 | 141200 | 2576728610 | 15390 | 15400 | 15400 | 15380 | 102 |
| 330 | 20231020 | 141100 | 2575158020 | 15400 | 15400 | 15400 | 15390 | 297 |
| 331 | 20231020 | 141000 | 2570586630 | 15390 | 15400 | 15400 | 15390 | 373 |
| 332 | 20231020 | 140900 | 2564842850 | 15400 | 15390 | 15400 | 15380 | 68 |
| 333 | 20231020 | 140800 | 2563796040 | 15390 | 15390 | 15390 | 15330 | 103 |
| 334 | 20231020 | 140700 | 2562212070 | 15390 | 15400 | 15400 | 15380 | 99 |
| 335 | 20231020 | 140600 | 2560687670 | 15400 | 15390 | 15400 | 15390 | 73 |
| 336 | 20231020 | 140500 | 2559563900 | 15390 | 15390 | 15390 | 15380 | 102 |
| 337 | 20231020 | 140400 | 2557994320 | 15390 | 15400 | 15400 | 15350 | 94 |
| 338 | 20231020 | 140300 | 2556547530 | 15390 | 15400 | 15400 | 15390 | 107 |
| 339 | 20231020 | 140200 | 2554900170 | 15400 | 15400 | 15400 | 15400 | 84 |
| 340 | 20231020 | 140100 | 2553606570 | 15400 | 15380 | 15400 | 15380 | 114 |
| 341 | 20231020 | 140000 | 2551852210 | 15390 | 15390 | 15400 | 15380 | 1586 |
| 342 | 20231020 | 135900 | 2527443580 | 15390 | 15390 | 15390 | 15360 | 346 |
| 343 | 20231020 | 135800 | 2522122320 | 15390 | 15390 | 15390 | 15390 | 117 |
| 344 | 20231020 | 135700 | 2520321690 | 15390 | 15380 | 15390 | 15380 | 91 |
| 345 | 20231020 | 135600 | 2518921810 | 15380 | 15380 | 15390 | 15380 | 275 |
| 346 | 20231020 | 135500 | 2514692170 | 15380 | 15380 | 15380 | 15380 | 187 |
| 347 | 20231020 | 135400 | 2511816110 | 15380 | 15380 | 15380 | 15380 | 50 |
| 348 | 20231020 | 135300 | 2511047110 | 15380 | 15380 | 15380 | 15380 | 46 |
| 349 | 20231020 | 135200 | 2510339630 | 15380 | 15380 | 15380 | 15380 | 45 |
| 350 | 20231020 | 135100 | 2509647530 | 15370 | 15380 | 15380 | 15370 | 76 |
| 351 | 20231020 | 135000 | 2508478660 | 15380 | 15380 | 15380 | 15370 | 24 |
| 352 | 20231020 | 134900 | 2508109590 | 15380 | 15380 | 15380 | 15350 | 542 |
| 353 | 20231020 | 134800 | 2499783860 | 15380 | 15360 | 15380 | 15350 | 165 |
| 354 | 20231020 | 134700 | 2497248740 | 15350 | 15370 | 15380 | 15350 | 352 |
| 355 | 20231020 | 134600 | 2491839740 | 15380 | 15380 | 15380 | 15370 | 41 |
| 356 | 20231020 | 134500 | 2491209240 | 15380 | 15370 | 15380 | 15370 | 39 |
| 357 | 20231020 | 134400 | 2490609430 | 15370 | 15370 | 15370 | 15370 | 52 |
| 358 | 20231020 | 134300 | 2489810190 | 15370 | 15370 | 15370 | 15370 | 36 |
| 359 | 20231020 | 134200 | 2489256870 | 15370 | 15370 | 15370 | 15370 | 45 |
| 360 | 20231020 | 134100 | 2488565220 | 15370 | 15370 | 15370 | 15370 | 118 |
| 361 | 20231020 | 134000 | 2486751560 | 15370 | 15370 | 15380 | 15360 | 58 |
| 362 | 20231020 | 133900 | 2485860090 | 15370 | 15370 | 15370 | 15370 | 139 |
| 363 | 20231020 | 133800 | 2483723660 | 15370 | 15370 | 15370 | 15360 | 43 |
| 364 | 20231020 | 133700 | 2483062790 | 15370 | 15380 | 15380 | 15350 | 35 |
| 365 | 20231020 | 133600 | 2482524600 | 15370 | 15370 | 15380 | 15370 | 73 |
| 366 | 20231020 | 133500 | 2481402060 | 15370 | 15320 | 15370 | 15320 | 2392 |
| 367 | 20231020 | 133400 | 2444696950 | 15320 | 15320 | 15320 | 15320 | 38 |
| 368 | 20231020 | 133300 | 2444114790 | 15320 | 15330 | 15330 | 15320 | 131 |
| 369 | 20231020 | 133200 | 2442107050 | 15330 | 15330 | 15330 | 15320 | 261 |
| 370 | 20231020 | 133100 | 2438108040 | 15330 | 15310 | 15330 | 15310 | 48 |
| 371 | 20231020 | 133000 | 2437372440 | 15310 | 15290 | 15340 | 15290 | 1065 |
| 372 | 20231020 | 132900 | 2421080710 | 15290 | 15280 | 15290 | 15280 | 49 |
| 373 | 20231020 | 132800 | 2420331550 | 15290 | 15240 | 15290 | 15240 | 679 |
| 374 | 20231020 | 132700 | 2409973800 | 15230 | 15240 | 15240 | 15230 | 135 |
| 375 | 20231020 | 132600 | 2407916420 | 15240 | 15230 | 15240 | 15230 | 116 |
| 376 | 20231020 | 132500 | 2406148990 | 15230 | 15180 | 15230 | 15180 | 1156 |
| 377 | 20231020 | 132400 | 2388567550 | 15170 | 15180 | 15180 | 15170 | 55 |
| 378 | 20231020 | 132300 | 2387732740 | 15180 | 15180 | 15180 | 15180 | 28 |
| 379 | 20231020 | 132200 | 2387307700 | 15180 | 15180 | 15180 | 15180 | 43 |
| 380 | 20231020 | 132100 | 2386654960 | 15170 | 15170 | 15180 | 15170 | 52 |
| 381 | 20231020 | 132000 | 2385865800 | 15170 | 15170 | 15170 | 15170 | 30 |
| 382 | 20231020 | 131900 | 2385410700 | 15170 | 15170 | 15170 | 15160 | 60 |
| 383 | 20231020 | 131800 | 2384500520 | 15170 | 15170 | 15170 | 15170 | 12 |
| 384 | 20231020 | 131700 | 2384318480 | 15170 | 15170 | 15170 | 15160 | 32 |
| 385 | 20231020 | 131600 | 2383833080 | 15170 | 15170 | 15170 | 15160 | 65 |
| 386 | 20231020 | 131500 | 2382847180 | 15170 | 15180 | 15180 | 15170 | 38 |
| 387 | 20231020 | 131400 | 2382270450 | 15180 | 15180 | 15180 | 15180 | 42 |
| 388 | 20231020 | 131300 | 2381632890 | 15180 | 15180 | 15180 | 15180 | 9 |
| 389 | 20231020 | 131200 | 2381496270 | 15100 | 15190 | 15190 | 15100 | 99 |
| 390 | 20231020 | 131100 | 2379997070 | 15190 | 15190 | 15200 | 15180 | 58 |
| 391 | 20231020 | 131000 | 2379116030 | 15200 | 15200 | 15200 | 15200 | 38 |
| 392 | 20231020 | 130900 | 2378538430 | 15170 | 15210 | 15210 | 15170 | 62 |
| 393 | 20231020 | 130800 | 2377596650 | 15200 | 15210 | 15210 | 15180 | 46 |
| 394 | 20231020 | 130700 | 2376897340 | 15210 | 15220 | 15220 | 15210 | 194 |
| 395 | 20231020 | 130600 | 2373945360 | 15210 | 15170 | 15220 | 15170 | 428 |
| 396 | 20231020 | 130500 | 2367444860 | 15160 | 15100 | 15160 | 15100 | 841 |
| 397 | 20231020 | 130400 | 2354707030 | 15090 | 15090 | 15090 | 15090 | 21 |
| 398 | 20231020 | 130300 | 2354390140 | 15090 | 15090 | 15090 | 15090 | 35 |
| 399 | 20231020 | 130200 | 2353861990 | 15090 | 15030 | 15090 | 15030 | 2289 |
| 400 | 20231020 | 130100 | 2319395830 | 15030 | 15020 | 15030 | 15020 | 40 |
| 401 | 20231020 | 130000 | 2318794940 | 15010 | 14990 | 15010 | 14990 | 760 |
| 402 | 20231020 | 125900 | 2307394020 | 14990 | 14980 | 14990 | 14970 | 52 |
| 403 | 20231020 | 125800 | 2306614860 | 14990 | 14950 | 14990 | 14950 | 453 |
| 404 | 20231020 | 125700 | 2299835750 | 14950 | 14950 | 14950 | 14950 | 28 |
| 405 | 20231020 | 125600 | 2299417150 | 14960 | 14850 | 14960 | 14850 | 2029 |
| 406 | 20231020 | 125500 | 2269190110 | 14850 | 14850 | 14850 | 14850 | 75 |
| 407 | 20231020 | 125400 | 2268076360 | 14850 | 14850 | 14850 | 14850 | 19 |
| 408 | 20231020 | 125300 | 2267794210 | 14850 | 14840 | 14850 | 14840 | 61 |
| 409 | 20231020 | 125200 | 2266888430 | 14850 | 14850 | 14850 | 14850 | 0 |
| 410 | 20231020 | 125100 | 2266888430 | 14850 | 14850 | 14850 | 14850 | 23 |
| 411 | 20231020 | 125000 | 2266546880 | 14850 | 14850 | 14850 | 14850 | 31 |
| 412 | 20231020 | 124900 | 2266086530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 413 | 20231020 | 124800 | 2266086530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 414 | 20231020 | 124700 | 2266086530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 415 | 20231020 | 124600 | 2266086530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 416 | 20231020 | 124500 | 2266086530 | 14840 | 14840 | 14840 | 14840 | 0 |
| 417 | 20231020 | 124400 | 2266086530 | 14840 | 14820 | 14840 | 14820 | 200 |
| 418 | 20231020 | 124300 | 2263120270 | 14800 | 14800 | 14800 | 14800 | 0 |
| 419 | 20231020 | 124200 | 2263120270 | 14800 | 14800 | 14800 | 14800 | 0 |
| 420 | 20231020 | 124100 | 2263120270 | 14800 | 14800 | 14800 | 14800 | 5 |
| 421 | 20231020 | 124000 | 2263046270 | 14800 | 14800 | 14800 | 14800 | 520 |
| 422 | 20231020 | 123900 | 2255350270 | 14810 | 14840 | 14840 | 14810 | 591 |
| 423 | 20231020 | 123800 | 2246595650 | 14830 | 14830 | 14830 | 14830 | 10 |
| 424 | 20231020 | 123700 | 2246447350 | 14830 | 14830 | 14830 | 14830 | 0 |
| 425 | 20231020 | 123600 | 2246447350 | 14830 | 14830 | 14830 | 14830 | 0 |
| 426 | 20231020 | 123500 | 2246447350 | 14830 | 14830 | 14830 | 14830 | 2 |
| 427 | 20231020 | 123400 | 2246417690 | 14830 | 14830 | 14830 | 14830 | 28 |
| 428 | 20231020 | 123300 | 2246002450 | 14830 | 14830 | 14830 | 14830 | 50 |
| 429 | 20231020 | 123200 | 2245260950 | 14830 | 14830 | 14830 | 14830 | 132 |
| 430 | 20231020 | 123100 | 2243303390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 431 | 20231020 | 123000 | 2243303390 | 14810 | 14810 | 14810 | 14810 | 1 |
| 432 | 20231020 | 122900 | 2243288580 | 14800 | 14800 | 14800 | 14800 | 0 |
| 433 | 20231020 | 122800 | 2243288580 | 14800 | 14800 | 14800 | 14800 | 0 |
| 434 | 20231020 | 122700 | 2243288580 | 14800 | 14830 | 14830 | 14800 | 46 |
| 435 | 20231020 | 122600 | 2242606990 | 14850 | 14830 | 14850 | 14830 | 295 |
| 436 | 20231020 | 122500 | 2238229220 | 14830 | 14820 | 14830 | 14820 | 100 |
| 437 | 20231020 | 122400 | 2236746710 | 14820 | 14820 | 14820 | 14820 | 3 |
| 438 | 20231020 | 122300 | 2236702250 | 14820 | 14810 | 14820 | 14810 | 52 |
| 439 | 20231020 | 122200 | 2235932020 | 14810 | 14810 | 14810 | 14810 | 158 |
| 440 | 20231020 | 122100 | 2233592040 | 14810 | 14790 | 14810 | 14790 | 500 |
| 441 | 20231020 | 122000 | 2226191020 | 14780 | 14800 | 14800 | 14780 | 381 |
| 442 | 20231020 | 121900 | 2220559820 | 14800 | 14800 | 14800 | 14800 | 1 |
| 443 | 20231020 | 121800 | 2220545020 | 14780 | 14780 | 14790 | 14780 | 628 |
| 444 | 20231020 | 121700 | 2211261510 | 14790 | 14790 | 14790 | 14790 | 10 |
| 445 | 20231020 | 121600 | 2211113610 | 14790 | 14780 | 14790 | 14780 | 43 |
| 446 | 20231020 | 121500 | 2210478010 | 14780 | 14780 | 14780 | 14780 | 20 |
| 447 | 20231020 | 121400 | 2210182410 | 14780 | 14770 | 14780 | 14770 | 540 |
| 448 | 20231020 | 121300 | 2202202110 | 14780 | 14780 | 14780 | 14780 | 39 |
| 449 | 20231020 | 121200 | 2201625690 | 14770 | 14770 | 14770 | 14770 | 5 |
| 450 | 20231020 | 121100 | 2201551840 | 14770 | 14770 | 14770 | 14770 | 69 |
| 451 | 20231020 | 121000 | 2200532710 | 14760 | 14760 | 14760 | 14760 | 10 |
| 452 | 20231020 | 120900 | 2200385110 | 14790 | 14790 | 14790 | 14790 | 2 |
| 453 | 20231020 | 120800 | 2200355530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 454 | 20231020 | 120700 | 2200355530 | 14790 | 14790 | 14790 | 14790 | 29 |
| 455 | 20231020 | 120600 | 2199926620 | 14780 | 14790 | 14790 | 14780 | 477 |
| 456 | 20231020 | 120500 | 2192876530 | 14790 | 14770 | 14790 | 14770 | 388 |
| 457 | 20231020 | 120400 | 2187143550 | 14770 | 14770 | 14770 | 14770 | 17 |
| 458 | 20231020 | 120300 | 2186892460 | 14770 | 14740 | 14770 | 14740 | 1051 |
| 459 | 20231020 | 120200 | 2171373290 | 14740 | 14740 | 14740 | 14740 | 11 |
| 460 | 20231020 | 120100 | 2171211150 | 14740 | 14740 | 14750 | 14740 | 159 |
| 461 | 20231020 | 120000 | 2168866850 | 14740 | 14740 | 14740 | 14740 | 100 |
| 462 | 20231020 | 115900 | 2167392850 | 14740 | 14740 | 14740 | 14740 | 13 |
| 463 | 20231020 | 115800 | 2167201230 | 14740 | 14670 | 14740 | 14670 | 550 |
| 464 | 20231020 | 115700 | 2159112820 | 14700 | 14670 | 14700 | 14670 | 683 |
| 465 | 20231020 | 115600 | 2149085840 | 14670 | 14660 | 14670 | 14660 | 55 |
| 466 | 20231020 | 115500 | 2148279500 | 14660 | 14650 | 14660 | 14650 | 150 |
| 467 | 20231020 | 115400 | 2146080640 | 14650 | 14650 | 14650 | 14650 | 50 |
| 468 | 20231020 | 115300 | 2145348140 | 14650 | 14650 | 14650 | 14650 | 81 |
| 469 | 20231020 | 115200 | 2144161490 | 14650 | 14650 | 14650 | 14650 | 30 |
| 470 | 20231020 | 115100 | 2143721990 | 14650 | 14640 | 14650 | 14610 | 933 |
| 471 | 20231020 | 115000 | 2130065290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 472 | 20231020 | 114900 | 2130065290 | 14630 | 14630 | 14630 | 14610 | 153 |
| 473 | 20231020 | 114800 | 2127828890 | 14630 | 14630 | 14630 | 14630 | 23 |
| 474 | 20231020 | 114700 | 2127492400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 475 | 20231020 | 114600 | 2127492400 | 14630 | 14620 | 14630 | 14620 | 438 |
| 476 | 20231020 | 114500 | 2121087090 | 14630 | 14630 | 14630 | 14630 | 10 |
| 477 | 20231020 | 114400 | 2120940790 | 14630 | 14630 | 14630 | 14630 | 69 |
| 478 | 20231020 | 114300 | 2119931320 | 14640 | 14630 | 14640 | 14630 | 53 |
| 479 | 20231020 | 114200 | 2119155910 | 14630 | 14630 | 14630 | 14630 | 10 |
| 480 | 20231020 | 114100 | 2119009610 | 14630 | 14640 | 14640 | 14630 | 455 |
| 481 | 20231020 | 114000 | 2112349650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 482 | 20231020 | 113900 | 2112349650 | 14650 | 14650 | 14650 | 14650 | 131 |
| 483 | 20231020 | 113800 | 2110430500 | 14660 | 14650 | 14660 | 14650 | 14 |
| 484 | 20231020 | 113700 | 2110225270 | 14650 | 14650 | 14650 | 14650 | 9 |
| 485 | 20231020 | 113600 | 2110093420 | 14650 | 14650 | 14650 | 14650 | 109 |
| 486 | 20231020 | 113500 | 2108496570 | 14650 | 14650 | 14650 | 14650 | 0 |
| 487 | 20231020 | 113400 | 2108496570 | 14650 | 14650 | 14650 | 14650 | 7 |
| 488 | 20231020 | 113300 | 2108394020 | 14650 | 14630 | 14650 | 14630 | 192 |
| 489 | 20231020 | 113200 | 2105583600 | 14630 | 14630 | 14630 | 14630 | 0 |
| 490 | 20231020 | 113100 | 2105583600 | 14630 | 14630 | 14630 | 14630 | 1 |
| 491 | 20231020 | 113000 | 2105568970 | 14630 | 14630 | 14630 | 14630 | 168 |
| 492 | 20231020 | 112900 | 2103111130 | 14630 | 14640 | 14640 | 14630 | 30 |
| 493 | 20231020 | 112800 | 2102672130 | 14640 | 14640 | 14640 | 14640 | 35 |
| 494 | 20231020 | 112700 | 2102159730 | 14640 | 14640 | 14640 | 14640 | 9 |
| 495 | 20231020 | 112600 | 2102027970 | 14640 | 14640 | 14640 | 14640 | 1 |
| 496 | 20231020 | 112500 | 2102013330 | 14640 | 14640 | 14640 | 14640 | 0 |
| 497 | 20231020 | 112400 | 2102013330 | 14640 | 14640 | 14640 | 14640 | 1 |
| 498 | 20231020 | 112300 | 2101998690 | 14640 | 14640 | 14640 | 14640 | 34 |
| 499 | 20231020 | 112200 | 2101500930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 500 | 20231020 | 112100 | 2101500930 | 14640 | 14640 | 14640 | 14640 | 105 |
| 501 | 20231020 | 112000 | 2099963730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 502 | 20231020 | 111900 | 2099963730 | 14640 | 14630 | 14640 | 14630 | 206 |
| 503 | 20231020 | 111800 | 2096949930 | 14630 | 14630 | 14630 | 14630 | 1 |
| 504 | 20231020 | 111700 | 2096935300 | 14630 | 14630 | 14630 | 14630 | 1 |
| 505 | 20231020 | 111600 | 2096920670 | 14630 | 14630 | 14630 | 14630 | 9 |
| 506 | 20231020 | 111500 | 2096789000 | 14600 | 14590 | 14600 | 14590 | 377 |
| 507 | 20231020 | 111400 | 2091288470 | 14570 | 14570 | 14570 | 14570 | 426 |
| 508 | 20231020 | 111300 | 2085081650 | 14570 | 14570 | 14570 | 14570 | 125 |
| 509 | 20231020 | 111200 | 2083260400 | 14560 | 14560 | 14560 | 14560 | 5 |
| 510 | 20231020 | 111100 | 2083187600 | 14570 | 14570 | 14570 | 14570 | 97 |
| 511 | 20231020 | 111000 | 2081774310 | 14570 | 14580 | 14580 | 14570 | 1441 |
| 512 | 20231020 | 110900 | 2060765830 | 14580 | 14590 | 14590 | 14580 | 1658 |
| 513 | 20231020 | 110800 | 2036575810 | 14600 | 14600 | 14600 | 14600 | 300 |
| 514 | 20231020 | 110700 | 2032195810 | 14610 | 14610 | 14610 | 14610 | 79 |
| 515 | 20231020 | 110600 | 2031041620 | 14610 | 14610 | 14610 | 14610 | 2 |
| 516 | 20231020 | 110500 | 2031012400 | 14600 | 14600 | 14600 | 14600 | 9 |
| 517 | 20231020 | 110400 | 2030881000 | 14620 | 14630 | 14630 | 14620 | 354 |
| 518 | 20231020 | 110300 | 2025705210 | 14630 | 14630 | 14630 | 14630 | 12 |
| 519 | 20231020 | 110200 | 2025529650 | 14620 | 14620 | 14620 | 14620 | 77 |
| 520 | 20231020 | 110100 | 2024403910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 521 | 20231020 | 110000 | 2024403910 | 14620 | 14620 | 14620 | 14620 | 3 |
| 522 | 20231020 | 105900 | 2024360050 | 14590 | 14590 | 14590 | 14590 | 47 |
| 523 | 20231020 | 105800 | 2023674320 | 14580 | 14580 | 14580 | 14580 | 1 |
| 524 | 20231020 | 105700 | 2023659740 | 14620 | 14620 | 14620 | 14620 | 0 |
| 525 | 20231020 | 105600 | 2023659740 | 14620 | 14620 | 14620 | 14620 | 2 |
| 526 | 20231020 | 105500 | 2023630500 | 14620 | 14620 | 14620 | 14620 | 84 |
| 527 | 20231020 | 105400 | 2022402420 | 14580 | 14570 | 14580 | 14570 | 441 |
| 528 | 20231020 | 105300 | 2015972920 | 14540 | 14550 | 14550 | 14540 | 20 |
| 529 | 20231020 | 105200 | 2015681970 | 14550 | 14540 | 14550 | 14540 | 161 |
| 530 | 20231020 | 105100 | 2013341020 | 14530 | 14600 | 14600 | 14530 | 2550 |
| 531 | 20231020 | 105000 | 1976197890 | 14600 | 14600 | 14600 | 14600 | 100 |
| 532 | 20231020 | 104900 | 1974737890 | 14620 | 14600 | 14620 | 14600 | 2 |
| 533 | 20231020 | 104800 | 1974708670 | 14580 | 14580 | 14580 | 14580 | 1 |
| 534 | 20231020 | 104700 | 1974694090 | 14580 | 14600 | 14600 | 14570 | 3267 |
| 535 | 20231020 | 104600 | 1927055370 | 14600 | 14600 | 14610 | 14600 | 676 |
| 536 | 20231020 | 104500 | 1917185380 | 14600 | 14600 | 14600 | 14600 | 80 |
| 537 | 20231020 | 104400 | 1916017380 | 14610 | 14630 | 14630 | 14600 | 1800 |
| 538 | 20231020 | 104300 | 1889704200 | 14630 | 14650 | 14650 | 14630 | 500 |
| 539 | 20231020 | 104200 | 1882384700 | 14640 | 14640 | 14650 | 14640 | 52 |
| 540 | 20231020 | 104100 | 1881623410 | 14640 | 14650 | 14650 | 14640 | 304 |
| 541 | 20231020 | 104000 | 1877172580 | 14650 | 14680 | 14680 | 14650 | 1478 |
| 542 | 20231020 | 103900 | 1855508900 | 14670 | 14670 | 14670 | 14670 | 0 |
| 543 | 20231020 | 103800 | 1855508900 | 14670 | 14670 | 14670 | 14670 | 190 |
| 544 | 20231020 | 103700 | 1852721600 | 14680 | 14690 | 14690 | 14680 | 2571 |
| 545 | 20231020 | 103600 | 1814979260 | 14690 | 14690 | 14690 | 14690 | 204 |
| 546 | 20231020 | 103500 | 1811982500 | 14690 | 14670 | 14690 | 14670 | 441 |
| 547 | 20231020 | 103400 | 1805510570 | 14670 | 14680 | 14680 | 14670 | 521 |
| 548 | 20231020 | 103300 | 1797867400 | 14680 | 14680 | 14680 | 14680 | 21 |
| 549 | 20231020 | 103200 | 1797559120 | 14680 | 14680 | 14680 | 14680 | 33 |
| 550 | 20231020 | 103100 | 1797074680 | 14690 | 14690 | 14690 | 14690 | 1 |
| 551 | 20231020 | 103000 | 1797059990 | 14690 | 14700 | 14700 | 14690 | 10 |
| 552 | 20231020 | 102900 | 1796913080 | 14690 | 14690 | 14690 | 14690 | 0 |
| 553 | 20231020 | 102800 | 1796913080 | 14690 | 14700 | 14700 | 14690 | 248 |
| 554 | 20231020 | 102700 | 1793267650 | 14690 | 14690 | 14690 | 14690 | 10 |
| 555 | 20231020 | 102600 | 1793120750 | 14690 | 14730 | 14730 | 14690 | 518 |
| 556 | 20231020 | 102500 | 1785507390 | 14720 | 14740 | 14740 | 14720 | 30 |
| 557 | 20231020 | 102400 | 1785065320 | 14740 | 14760 | 14760 | 14740 | 12 |
| 558 | 20231020 | 102300 | 1784888420 | 14760 | 14680 | 14760 | 14670 | 1344 |
| 559 | 20231020 | 102200 | 1765144500 | 14680 | 14680 | 14680 | 14680 | 344 |
| 560 | 20231020 | 102100 | 1760094580 | 14680 | 14680 | 14680 | 14680 | 401 |
| 561 | 20231020 | 102000 | 1754207900 | 14700 | 14700 | 14700 | 14700 | 110 |
| 562 | 20231020 | 101900 | 1752590900 | 14680 | 14680 | 14680 | 14680 | 2 |
| 563 | 20231020 | 101800 | 1752561540 | 14700 | 14660 | 14700 | 14660 | 90 |
| 564 | 20231020 | 101700 | 1751240540 | 14700 | 14670 | 14700 | 14660 | 922 |
| 565 | 20231020 | 101600 | 1737723130 | 14670 | 14660 | 14670 | 14660 | 778 |
| 566 | 20231020 | 101500 | 1726317140 | 14660 | 14650 | 14660 | 14650 | 327 |
| 567 | 20231020 | 101400 | 1721523510 | 14660 | 14760 | 14760 | 14660 | 6035 |
| 568 | 20231020 | 101300 | 1632838660 | 14760 | 14760 | 14760 | 14760 | 2 |
| 569 | 20231020 | 101200 | 1632809140 | 14760 | 14760 | 14760 | 14760 | 6 |
| 570 | 20231020 | 101100 | 1632720580 | 14730 | 14730 | 14760 | 14730 | 41 |
| 571 | 20231020 | 101000 | 1632116290 | 14730 | 14750 | 14750 | 14730 | 727 |
| 572 | 20231020 | 100900 | 1621401200 | 14750 | 14760 | 14760 | 14750 | 78 |
| 573 | 20231020 | 100800 | 1620250200 | 14760 | 14750 | 14760 | 14750 | 1351 |
| 574 | 20231020 | 100700 | 1600322640 | 14750 | 14760 | 14760 | 14750 | 51 |
| 575 | 20231020 | 100600 | 1599570210 | 14760 | 14750 | 14760 | 14750 | 44 |
| 576 | 20231020 | 100500 | 1598921110 | 14750 | 14750 | 14750 | 14750 | 130 |
| 577 | 20231020 | 100400 | 1597003610 | 14750 | 14750 | 14760 | 14750 | 110 |
| 578 | 20231020 | 100300 | 1595381060 | 14760 | 14760 | 14760 | 14750 | 65 |
| 579 | 20231020 | 100200 | 1594422140 | 14710 | 14710 | 14710 | 14710 | 138 |
| 580 | 20231020 | 100100 | 1592392160 | 14700 | 14700 | 14700 | 14700 | 30 |
| 581 | 20231020 | 100000 | 1591951160 | 14700 | 14700 | 14730 | 14680 | 3218 |
| 582 | 20231020 | 095900 | 1544661050 | 14700 | 14760 | 14760 | 14700 | 2384 |
| 583 | 20231020 | 095800 | 1509568620 | 14780 | 14780 | 14790 | 14730 | 359 |
| 584 | 20231020 | 095700 | 1504263650 | 14790 | 14720 | 14800 | 14720 | 262 |
| 585 | 20231020 | 095600 | 1500400210 | 14720 | 14700 | 14720 | 14700 | 935 |
| 586 | 20231020 | 095500 | 1486648420 | 14710 | 14690 | 14710 | 14690 | 331 |
| 587 | 20231020 | 095400 | 1481781260 | 14690 | 14680 | 14740 | 14670 | 484 |
| 588 | 20231020 | 095300 | 1474662630 | 14670 | 14670 | 14670 | 14670 | 77 |
| 589 | 20231020 | 095200 | 1473533040 | 14660 | 14740 | 14740 | 14650 | 3868 |
| 590 | 20231020 | 095100 | 1416679120 | 14750 | 14830 | 14830 | 14750 | 5043 |
| 591 | 20231020 | 095000 | 1342055920 | 14830 | 14860 | 14860 | 14830 | 307 |
| 592 | 20231020 | 094900 | 1337498450 | 14840 | 14850 | 14860 | 14840 | 314 |
| 593 | 20231020 | 094800 | 1332836990 | 14860 | 14840 | 14870 | 14840 | 370 |
| 594 | 20231020 | 094700 | 1327345330 | 14840 | 14840 | 14840 | 14830 | 996 |
| 595 | 20231020 | 094600 | 1312571450 | 14840 | 14850 | 14870 | 14820 | 1006 |
| 596 | 20231020 | 094500 | 1297643310 | 14850 | 14870 | 14870 | 14850 | 782 |
| 597 | 20231020 | 094400 | 1286023300 | 14860 | 14880 | 14910 | 14860 | 932 |
| 598 | 20231020 | 094300 | 1272155650 | 14880 | 14880 | 14910 | 14870 | 821 |
| 599 | 20231020 | 094200 | 1259920310 | 14880 | 14960 | 14960 | 14880 | 10089 |
| 600 | 20231020 | 094100 | 1109168140 | 14960 | 15010 | 15010 | 14960 | 5235 |
| 601 | 20231020 | 094000 | 1030661470 | 15050 | 15060 | 15060 | 15010 | 75 |
| 602 | 20231020 | 093900 | 1029535470 | 15010 | 15010 | 15010 | 15010 | 127 |
| 603 | 20231020 | 093800 | 1027629200 | 15010 | 15000 | 15060 | 15000 | 77 |
| 604 | 20231020 | 093700 | 1026473990 | 15080 | 15010 | 15080 | 15000 | 696 |
| 605 | 20231020 | 093600 | 1016026690 | 15010 | 15020 | 15090 | 15010 | 479 |
| 606 | 20231020 | 093500 | 1008834710 | 15070 | 14990 | 15100 | 14960 | 3040 |
| 607 | 20231020 | 093400 | 963127640 | 14990 | 15070 | 15070 | 14990 | 3024 |
| 608 | 20231020 | 093300 | 917736590 | 15010 | 15010 | 15090 | 14930 | 6973 |
| 609 | 20231020 | 093200 | 813304770 | 14980 | 15000 | 15020 | 14980 | 1350 |
| 610 | 20231020 | 093100 | 793057750 | 14970 | 14960 | 14970 | 14960 | 1013 |
| 611 | 20231020 | 093000 | 777903170 | 14970 | 15040 | 15050 | 14970 | 6856 |
| 612 | 20231020 | 092900 | 674946570 | 15040 | 15110 | 15140 | 15040 | 1619 |
| 613 | 20231020 | 092800 | 650516720 | 15100 | 15260 | 15260 | 15100 | 10620 |
| 614 | 20231020 | 092700 | 488818910 | 15270 | 15270 | 15280 | 15260 | 1623 |
| 615 | 20231020 | 092600 | 464044330 | 15270 | 15280 | 15280 | 15270 | 222 |
| 616 | 20231020 | 092500 | 460653390 | 15270 | 15270 | 15320 | 15270 | 2350 |
| 617 | 20231020 | 092400 | 424741940 | 15300 | 15260 | 15300 | 15260 | 2877 |
| 618 | 20231020 | 092300 | 380791520 | 15300 | 15300 | 15320 | 15260 | 911 |
| 619 | 20231020 | 092200 | 366874040 | 15260 | 15270 | 15270 | 15250 | 1051 |
| 620 | 20231020 | 092100 | 350835670 | 15270 | 15270 | 15330 | 15270 | 1004 |
| 621 | 20231020 | 092000 | 335486590 | 15270 | 15320 | 15320 | 15270 | 1330 |
| 622 | 20231020 | 091900 | 315129680 | 15320 | 15330 | 15330 | 15320 | 583 |
| 623 | 20231020 | 091800 | 306196640 | 15320 | 15310 | 15380 | 15240 | 958 |
| 624 | 20231020 | 091700 | 291504340 | 15230 | 15320 | 15320 | 15220 | 1965 |
| 625 | 20231020 | 091600 | 261580890 | 15220 | 15410 | 15430 | 15200 | 3204 |
| 626 | 20231020 | 091500 | 212606290 | 15330 | 15700 | 15700 | 15330 | 3612 |
| 627 | 20231020 | 091400 | 156269040 | 15700 | 15750 | 15750 | 15700 | 1445 |
| 628 | 20231020 | 091300 | 133549160 | 15750 | 15780 | 15780 | 15750 | 36 |
| 629 | 20231020 | 091200 | 132982010 | 15750 | 15810 | 15810 | 15750 | 923 |
| 630 | 20231020 | 091100 | 118403560 | 15800 | 15800 | 15800 | 15800 | 61 |
| 631 | 20231020 | 091000 | 117439760 | 15800 | 15820 | 15820 | 15800 | 1199 |
| 632 | 20231020 | 090900 | 98475160 | 15820 | 15850 | 15850 | 15820 | 192 |
| 633 | 20231020 | 090800 | 95433910 | 15840 | 15850 | 15850 | 15840 | 403 |
| 634 | 20231020 | 090700 | 89048170 | 15840 | 15880 | 15880 | 15840 | 2864 |
| 635 | 20231020 | 090600 | 43637030 | 15870 | 15880 | 15880 | 15870 | 317 |
| 636 | 20231020 | 090500 | 38606090 | 15930 | 15940 | 15940 | 15930 | 451 |
| 637 | 20231020 | 090400 | 31421650 | 15860 | 15860 | 15860 | 15860 | 400 |
| 638 | 20231020 | 090300 | 25077650 | 15850 | 15960 | 15960 | 15850 | 212 |
| 639 | 20231020 | 090200 | 21716050 | 15960 | 15960 | 15960 | 15850 | 212 |
| 640 | 20231020 | 090100 | 18354530 | 15860 | 15860 | 15860 | 15840 | 719 |
| 641 | 20231020 | 090000 | 6963210 | 15860 | 15970 | 15970 | 15860 | 347 |