34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 5070 |
| 3 | 20250407 | 193700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20250407 | 193600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20250407 | 193500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20250407 | 193400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20250407 | 193300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20250407 | 193200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20250407 | 193100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20250407 | 193000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20250407 | 192900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20250407 | 192800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20250407 | 192700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20250407 | 192600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20250407 | 192500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20250407 | 192400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20250407 | 192300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20250407 | 192200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20250407 | 192100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20250407 | 192000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20250407 | 191900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20250407 | 191800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20250407 | 191700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20250407 | 191600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20250407 | 191500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20250407 | 191400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20250407 | 191300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20250407 | 191200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20250407 | 191100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20250407 | 191000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20250407 | 190900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20250407 | 190800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 5070 |
| 33 | 20250407 | 190700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20250407 | 190600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20250407 | 190500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20250407 | 190400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20250407 | 190300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20250407 | 190200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20250407 | 190100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20250407 | 190000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20250407 | 185900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20250407 | 185800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20250407 | 185700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20250407 | 185600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20250407 | 185500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20250407 | 185400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20250407 | 185300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20250407 | 185200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20250407 | 185100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20250407 | 185000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20250407 | 184900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20250407 | 184800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20250407 | 184700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20250407 | 184600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20250407 | 184500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20250407 | 184400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20250407 | 184300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20250407 | 184200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20250407 | 184100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20250407 | 184000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20250407 | 183900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20250407 | 183800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 5070 |
| 63 | 20250407 | 183700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20250407 | 183600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20250407 | 183500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20250407 | 183400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20250407 | 183300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20250407 | 183200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20250407 | 183100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20250407 | 183000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20250407 | 182900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20250407 | 182800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20250407 | 182700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20250407 | 182600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20250407 | 182500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20250407 | 182400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20250407 | 182300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20250407 | 182200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20250407 | 182100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20250407 | 182000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20250407 | 181900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20250407 | 181800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20250407 | 181700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20250407 | 181600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20250407 | 181500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20250407 | 181400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20250407 | 181300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20250407 | 181200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20250407 | 181100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20250407 | 181000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20250407 | 180900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20250407 | 180800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 5070 |
| 93 | 20250407 | 180700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20250407 | 180600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20250407 | 180500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20250407 | 180400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20250407 | 180300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20250407 | 180200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20250407 | 180100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20250407 | 180000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20250407 | 175900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20250407 | 175800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20250407 | 175700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20250407 | 175600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20250407 | 175500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20250407 | 175400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20250407 | 175300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20250407 | 175200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20250407 | 175100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20250407 | 175000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20250407 | 174900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20250407 | 174800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20250407 | 174700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20250407 | 174600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20250407 | 174500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20250407 | 174400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20250407 | 174300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20250407 | 174200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20250407 | 174100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20250407 | 174000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20250407 | 173900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20250407 | 173800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 5070 |
| 123 | 20250407 | 173700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20250407 | 173600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20250407 | 173500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20250407 | 173400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20250407 | 173300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20250407 | 173200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20250407 | 173100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20250407 | 173000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20250407 | 172900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20250407 | 172800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20250407 | 172700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20250407 | 172600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20250407 | 172500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20250407 | 172400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20250407 | 172300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20250407 | 172200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20250407 | 172100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20250407 | 172000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20250407 | 171900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20250407 | 171800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20250407 | 171700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20250407 | 171600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20250407 | 171500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20250407 | 171400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20250407 | 171300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20250407 | 171200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20250407 | 171100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20250407 | 171000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20250407 | 170900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20250407 | 170800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 5070 |
| 153 | 20250407 | 170700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20250407 | 170600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20250407 | 170500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20250407 | 170400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20250407 | 170300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20250407 | 170200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20250407 | 170100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20250407 | 170000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20250407 | 165900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20250407 | 165800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20250407 | 165700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20250407 | 165600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20250407 | 165500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20250407 | 165400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20250407 | 165300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20250407 | 165200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20250407 | 165100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20250407 | 165000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20250407 | 164900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20250407 | 164800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20250407 | 164700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20250407 | 164600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20250407 | 164500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20250407 | 164400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20250407 | 164300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20250407 | 164200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20250407 | 164100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20250407 | 164000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20250407 | 163900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20250407 | 163800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 5070 |
| 183 | 20250407 | 163700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20250407 | 163600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20250407 | 163500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20250407 | 163400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20250407 | 163300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20250407 | 163200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20250407 | 163100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20250407 | 163000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20250407 | 162900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20250407 | 162800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20250407 | 162700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20250407 | 162600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20250407 | 162500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20250407 | 162400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20250407 | 162300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20250407 | 162200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20250407 | 162100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20250407 | 162000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20250407 | 161900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20250407 | 161800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20250407 | 161700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20250407 | 161600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20250407 | 161500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20250407 | 161400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20250407 | 161300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20250407 | 161200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20250407 | 161100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20250407 | 161000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20250407 | 160900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20250407 | 160800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 5070 |
| 213 | 20250407 | 160700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20250407 | 160600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20250407 | 160500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20250407 | 160400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20250407 | 160300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20250407 | 160200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20250407 | 160100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20250407 | 160000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20250407 | 155900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20250407 | 155800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20250407 | 155700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20250407 | 155600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20250407 | 155500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20250407 | 155400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20250407 | 155300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20250407 | 155200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20250407 | 155100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20250407 | 155000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20250407 | 154900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20250407 | 154800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20250407 | 154700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20250407 | 154600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20250407 | 154500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20250407 | 154400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20250407 | 154300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20250407 | 154200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20250407 | 154100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20250407 | 154000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20250407 | 153900 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20250407 | 153800 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 5070 |
| 243 | 20250407 | 153700 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20250407 | 153600 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20250407 | 153500 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20250407 | 153400 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20250407 | 153300 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20250407 | 153200 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20250407 | 153100 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20250407 | 153000 | 6299910775 | 32450 | 32450 | 32450 | 32450 | 5070 |
| 251 | 20250407 | 152900 | 6135389275 | 32700 | 32700 | 32700 | 32700 | 0 |
| 252 | 20250407 | 152800 | 6135389275 | 32700 | 32700 | 32700 | 32700 | 0 |
| 253 | 20250407 | 152700 | 6135389275 | 32700 | 32700 | 32700 | 32700 | 0 |
| 254 | 20250407 | 152600 | 6135389275 | 32700 | 32700 | 32700 | 32700 | 0 |
| 255 | 20250407 | 152500 | 6135389275 | 32700 | 32700 | 32700 | 32700 | 0 |
| 256 | 20250407 | 152400 | 6135389275 | 32700 | 32700 | 32700 | 32700 | 0 |
| 257 | 20250407 | 152300 | 6135389275 | 32700 | 32700 | 32700 | 32700 | 0 |
| 258 | 20250407 | 152200 | 6135389275 | 32700 | 32700 | 32700 | 32700 | 0 |
| 259 | 20250407 | 152100 | 6135389275 | 32700 | 32700 | 32700 | 32700 | 0 |
| 260 | 20250407 | 152000 | 6135389275 | 32700 | 32700 | 32700 | 32700 | 0 |
| 261 | 20250407 | 151900 | 6135389275 | 32700 | 32600 | 32700 | 32500 | 617 |
| 262 | 20250407 | 151800 | 6115275625 | 32550 | 32500 | 32550 | 32500 | 107 |
| 263 | 20250407 | 151700 | 6111797825 | 32500 | 32500 | 32600 | 32500 | 1002 |
| 264 | 20250407 | 151600 | 6079205175 | 32500 | 32550 | 32600 | 32500 | 625 |
| 265 | 20250407 | 151500 | 6058872425 | 32500 | 32550 | 32600 | 32500 | 509 |
| 266 | 20250407 | 151400 | 6042301025 | 32550 | 32600 | 32600 | 32500 | 892 |
| 267 | 20250407 | 151300 | 6013259175 | 32600 | 32600 | 32650 | 32550 | 656 |
| 268 | 20250407 | 151200 | 5991879125 | 32650 | 32650 | 32700 | 32550 | 584 |
| 269 | 20250407 | 151100 | 5972827975 | 32600 | 32600 | 32650 | 32550 | 444 |
| 270 | 20250407 | 151000 | 5958349775 | 32600 | 32600 | 32600 | 32550 | 232 |
| 271 | 20250407 | 150900 | 5950790075 | 32600 | 32600 | 32600 | 32550 | 668 |
| 272 | 20250407 | 150800 | 5929029475 | 32600 | 32650 | 32650 | 32600 | 255 |
| 273 | 20250407 | 150700 | 5920707975 | 32650 | 32650 | 32700 | 32600 | 512 |
| 274 | 20250407 | 150600 | 5903992725 | 32700 | 32700 | 32700 | 32600 | 349 |
| 275 | 20250407 | 150500 | 5892601575 | 32650 | 32700 | 32700 | 32650 | 549 |
| 276 | 20250407 | 150400 | 5874660225 | 32700 | 32700 | 32750 | 32650 | 687 |
| 277 | 20250407 | 150300 | 5852200675 | 32650 | 32700 | 32750 | 32650 | 491 |
| 278 | 20250407 | 150200 | 5836153075 | 32650 | 32700 | 32750 | 32650 | 1077 |
| 279 | 20250407 | 150100 | 5800938675 | 32700 | 32650 | 32700 | 32650 | 65 |
| 280 | 20250407 | 150000 | 5798815375 | 32650 | 32600 | 32750 | 32550 | 1556 |
| 281 | 20250407 | 145900 | 5747986025 | 32600 | 32550 | 32650 | 32550 | 169 |
| 282 | 20250407 | 145800 | 5742481075 | 32600 | 32650 | 32650 | 32550 | 606 |
| 283 | 20250407 | 145700 | 5722727025 | 32600 | 32550 | 32650 | 32550 | 441 |
| 284 | 20250407 | 145600 | 5708362475 | 32600 | 32600 | 32600 | 32550 | 235 |
| 285 | 20250407 | 145500 | 5700705275 | 32550 | 32600 | 32650 | 32550 | 251 |
| 286 | 20250407 | 145400 | 5692530225 | 32650 | 32650 | 32650 | 32550 | 492 |
| 287 | 20250407 | 145300 | 5676503525 | 32650 | 32600 | 32650 | 32550 | 375 |
| 288 | 20250407 | 145200 | 5664279875 | 32600 | 32550 | 32600 | 32500 | 266 |
| 289 | 20250407 | 145100 | 5655620175 | 32550 | 32600 | 32600 | 32500 | 544 |
| 290 | 20250407 | 145000 | 5637910875 | 32600 | 32600 | 32700 | 32550 | 682 |
| 291 | 20250407 | 144900 | 5615654725 | 32600 | 32650 | 32650 | 32550 | 817 |
| 292 | 20250407 | 144800 | 5589029800 | 32600 | 32550 | 32650 | 32550 | 532 |
| 293 | 20250407 | 144700 | 5571688600 | 32600 | 32600 | 32600 | 32550 | 291 |
| 294 | 20250407 | 144600 | 5562205200 | 32600 | 32700 | 32700 | 32550 | 564 |
| 295 | 20250407 | 144500 | 5543817700 | 32550 | 32700 | 32700 | 32550 | 748 |
| 296 | 20250407 | 144400 | 5519438750 | 32700 | 32750 | 32750 | 32550 | 490 |
| 297 | 20250407 | 144300 | 5503441800 | 32700 | 32700 | 32750 | 32650 | 279 |
| 298 | 20250407 | 144200 | 5494323700 | 32700 | 32750 | 32800 | 32700 | 244 |
| 299 | 20250407 | 144100 | 5486339700 | 32750 | 32650 | 32750 | 32650 | 857 |
| 300 | 20250407 | 144000 | 5458332550 | 32650 | 32700 | 32700 | 32650 | 150 |
| 301 | 20250407 | 143900 | 5453432650 | 32650 | 32750 | 32800 | 32650 | 940 |
| 302 | 20250407 | 143800 | 5422654000 | 32750 | 32800 | 32800 | 32750 | 85 |
| 303 | 20250407 | 143700 | 5419867850 | 32750 | 32750 | 32800 | 32750 | 153 |
| 304 | 20250407 | 143600 | 5414854300 | 32800 | 32800 | 32800 | 32700 | 197 |
| 305 | 20250407 | 143500 | 5408403050 | 32750 | 32750 | 32850 | 32750 | 207 |
| 306 | 20250407 | 143400 | 5401616200 | 32800 | 32800 | 32850 | 32750 | 463 |
| 307 | 20250407 | 143300 | 5386432950 | 32850 | 32850 | 32900 | 32800 | 371 |
| 308 | 20250407 | 143200 | 5374258250 | 32900 | 32850 | 32900 | 32800 | 552 |
| 309 | 20250407 | 143100 | 5356136750 | 32850 | 32850 | 32900 | 32850 | 174 |
| 310 | 20250407 | 143000 | 5350418750 | 32900 | 32850 | 32950 | 32850 | 505 |
| 311 | 20250407 | 142900 | 5333794150 | 32900 | 32850 | 32900 | 32800 | 191 |
| 312 | 20250407 | 142800 | 5327524400 | 32850 | 32900 | 32900 | 32800 | 329 |
| 313 | 20250407 | 142700 | 5316716650 | 32850 | 32900 | 32950 | 32850 | 166 |
| 314 | 20250407 | 142600 | 5311257250 | 32900 | 32850 | 32950 | 32800 | 333 |
| 315 | 20250407 | 142500 | 5300308650 | 32800 | 32750 | 32850 | 32750 | 105 |
| 316 | 20250407 | 142400 | 5296862350 | 32850 | 32850 | 32900 | 32750 | 510 |
| 317 | 20250407 | 142300 | 5280118950 | 32850 | 32850 | 32950 | 32850 | 123 |
| 318 | 20250407 | 142200 | 5276076450 | 32850 | 32950 | 32950 | 32850 | 220 |
| 319 | 20250407 | 142100 | 5268838500 | 32900 | 32950 | 32950 | 32900 | 579 |
| 320 | 20250407 | 142000 | 5249766150 | 32950 | 32950 | 33100 | 32950 | 1091 |
| 321 | 20250407 | 141900 | 5213771450 | 32900 | 32900 | 32900 | 32750 | 903 |
| 322 | 20250407 | 141800 | 5184099050 | 32850 | 32800 | 32850 | 32800 | 595 |
| 323 | 20250407 | 141700 | 5164577450 | 32800 | 32850 | 32900 | 32800 | 509 |
| 324 | 20250407 | 141600 | 5147869100 | 32850 | 32850 | 32900 | 32850 | 167 |
| 325 | 20250407 | 141500 | 5142379850 | 32850 | 32900 | 32900 | 32850 | 106 |
| 326 | 20250407 | 141400 | 5138897600 | 32900 | 32850 | 32900 | 32800 | 177 |
| 327 | 20250407 | 141300 | 5133083650 | 32850 | 32900 | 32900 | 32800 | 408 |
| 328 | 20250407 | 141200 | 5119689750 | 32900 | 32900 | 32900 | 32850 | 269 |
| 329 | 20250407 | 141100 | 5110847150 | 32800 | 32800 | 32850 | 32800 | 144 |
| 330 | 20250407 | 141000 | 5106118750 | 32800 | 32800 | 32800 | 32750 | 280 |
| 331 | 20250407 | 140900 | 5096937250 | 32750 | 32800 | 32900 | 32750 | 731 |
| 332 | 20250407 | 140800 | 5072945950 | 32800 | 32800 | 32850 | 32750 | 187 |
| 333 | 20250407 | 140700 | 5066813150 | 32800 | 32850 | 32850 | 32750 | 382 |
| 334 | 20250407 | 140600 | 5054286700 | 32850 | 32700 | 32850 | 32700 | 928 |
| 335 | 20250407 | 140500 | 5023886250 | 32750 | 32700 | 32750 | 32700 | 69 |
| 336 | 20250407 | 140400 | 5021629900 | 32700 | 32650 | 32700 | 32650 | 821 |
| 337 | 20250407 | 140300 | 4994798650 | 32650 | 32650 | 32650 | 32600 | 37 |
| 338 | 20250407 | 140200 | 4993591000 | 32600 | 32600 | 32600 | 32600 | 164 |
| 339 | 20250407 | 140100 | 4988244600 | 32650 | 32750 | 32800 | 32650 | 329 |
| 340 | 20250407 | 140000 | 4977475650 | 32750 | 32700 | 32750 | 32500 | 5893 |
| 341 | 20250407 | 135900 | 4785840150 | 32600 | 32650 | 32650 | 32500 | 6215 |
| 342 | 20250407 | 135800 | 4583528450 | 32650 | 32650 | 32700 | 32650 | 253 |
| 343 | 20250407 | 135700 | 4575264400 | 32650 | 32650 | 32700 | 32650 | 75 |
| 344 | 20250407 | 135600 | 4572815600 | 32650 | 32700 | 32700 | 32650 | 654 |
| 345 | 20250407 | 135500 | 4551432200 | 32650 | 32700 | 32700 | 32650 | 215 |
| 346 | 20250407 | 135400 | 4544402400 | 32700 | 32700 | 32750 | 32700 | 519 |
| 347 | 20250407 | 135300 | 4527430700 | 32700 | 32700 | 32700 | 32700 | 51 |
| 348 | 20250407 | 135200 | 4525763000 | 32700 | 32750 | 32750 | 32700 | 143 |
| 349 | 20250407 | 135100 | 4521086150 | 32700 | 32700 | 32750 | 32700 | 236 |
| 350 | 20250407 | 135000 | 4513368250 | 32700 | 32750 | 32750 | 32700 | 345 |
| 351 | 20250407 | 134900 | 4502072550 | 32750 | 32750 | 32800 | 32750 | 1070 |
| 352 | 20250407 | 134800 | 4466978550 | 32750 | 32650 | 32800 | 32650 | 256 |
| 353 | 20250407 | 134700 | 4458605100 | 32650 | 32650 | 32650 | 32550 | 229 |
| 354 | 20250407 | 134600 | 4451137550 | 32650 | 32700 | 32700 | 32600 | 763 |
| 355 | 20250407 | 134500 | 4426225150 | 32750 | 32700 | 32750 | 32650 | 690 |
| 356 | 20250407 | 134400 | 4403640950 | 32750 | 32750 | 32750 | 32750 | 69 |
| 357 | 20250407 | 134300 | 4401381200 | 32700 | 32700 | 32700 | 32700 | 193 |
| 358 | 20250407 | 134200 | 4395070100 | 32750 | 32750 | 32800 | 32700 | 659 |
| 359 | 20250407 | 134100 | 4373487600 | 32800 | 32800 | 32800 | 32750 | 157 |
| 360 | 20250407 | 134000 | 4368341150 | 32800 | 32800 | 32850 | 32750 | 618 |
| 361 | 20250407 | 133900 | 4348051200 | 32850 | 32850 | 32850 | 32800 | 208 |
| 362 | 20250407 | 133800 | 4341218450 | 32900 | 32900 | 32900 | 32850 | 118 |
| 363 | 20250407 | 133700 | 4337340050 | 32850 | 32950 | 32950 | 32850 | 18 |
| 364 | 20250407 | 133600 | 4336747050 | 32900 | 32800 | 33000 | 32750 | 368 |
| 365 | 20250407 | 133500 | 4324651050 | 32800 | 32950 | 32950 | 32800 | 53 |
| 366 | 20250407 | 133400 | 4322910100 | 32900 | 32900 | 32950 | 32750 | 1216 |
| 367 | 20250407 | 133300 | 4282922600 | 32900 | 32850 | 32900 | 32850 | 25 |
| 368 | 20250407 | 133200 | 4282100250 | 32850 | 32950 | 32950 | 32850 | 317 |
| 369 | 20250407 | 133100 | 4271668600 | 32900 | 32900 | 32950 | 32900 | 66 |
| 370 | 20250407 | 133000 | 4269496850 | 32900 | 32950 | 33000 | 32900 | 454 |
| 371 | 20250407 | 132900 | 4254552300 | 32950 | 32950 | 32950 | 32900 | 35 |
| 372 | 20250407 | 132800 | 4253399200 | 32950 | 32950 | 32950 | 32900 | 426 |
| 373 | 20250407 | 132700 | 4239371300 | 32950 | 32950 | 33000 | 32950 | 100 |
| 374 | 20250407 | 132600 | 4236075750 | 32950 | 32950 | 32950 | 32950 | 52 |
| 375 | 20250407 | 132500 | 4234362350 | 32950 | 32950 | 33000 | 32950 | 31 |
| 376 | 20250407 | 132400 | 4233340850 | 32950 | 32950 | 33000 | 32900 | 553 |
| 377 | 20250407 | 132300 | 4215119350 | 32950 | 33000 | 33000 | 32950 | 250 |
| 378 | 20250407 | 132200 | 4206878400 | 33000 | 32950 | 33000 | 32950 | 4 |
| 379 | 20250407 | 132100 | 4206746500 | 32950 | 32950 | 33000 | 32950 | 232 |
| 380 | 20250407 | 132000 | 4199100750 | 33050 | 33000 | 33050 | 33000 | 77 |
| 381 | 20250407 | 131900 | 4196558000 | 33000 | 33100 | 33100 | 32900 | 539 |
| 382 | 20250407 | 131800 | 4178789250 | 33050 | 33000 | 33050 | 33000 | 261 |
| 383 | 20250407 | 131700 | 4170165950 | 32950 | 33000 | 33000 | 32950 | 270 |
| 384 | 20250407 | 131600 | 4161264800 | 33000 | 33050 | 33050 | 33000 | 59 |
| 385 | 20250407 | 131500 | 4159317750 | 33000 | 33000 | 33000 | 32900 | 41 |
| 386 | 20250407 | 131400 | 4157965000 | 33000 | 33000 | 33000 | 32950 | 36 |
| 387 | 20250407 | 131300 | 4156778100 | 32950 | 33000 | 33050 | 32900 | 868 |
| 388 | 20250407 | 131200 | 4128178150 | 33000 | 33050 | 33050 | 33000 | 22 |
| 389 | 20250407 | 131100 | 4127451850 | 33000 | 32950 | 33100 | 32950 | 149 |
| 390 | 20250407 | 131000 | 4122534250 | 32950 | 33050 | 33050 | 32950 | 1297 |
| 391 | 20250407 | 130900 | 4079734500 | 33050 | 33050 | 33100 | 33000 | 156 |
| 392 | 20250407 | 130800 | 4074575600 | 33050 | 33050 | 33100 | 33050 | 46 |
| 393 | 20250407 | 130700 | 4073053850 | 33100 | 33050 | 33100 | 33050 | 29 |
| 394 | 20250407 | 130600 | 4072095050 | 33050 | 33100 | 33150 | 33000 | 245 |
| 395 | 20250407 | 130500 | 4063996450 | 33100 | 33050 | 33100 | 33050 | 123 |
| 396 | 20250407 | 130400 | 4059929700 | 33100 | 33100 | 33100 | 33100 | 27 |
| 397 | 20250407 | 130300 | 4059036000 | 33100 | 33100 | 33150 | 33100 | 32 |
| 398 | 20250407 | 130200 | 4057976750 | 33100 | 33050 | 33100 | 33000 | 409 |
| 399 | 20250407 | 130100 | 4044457450 | 33100 | 33050 | 33100 | 33000 | 91 |
| 400 | 20250407 | 130000 | 4041449150 | 33050 | 33050 | 33100 | 33000 | 56 |
| 401 | 20250407 | 125900 | 4039596400 | 33100 | 33050 | 33100 | 33000 | 145 |
| 402 | 20250407 | 125800 | 4034809200 | 33050 | 33100 | 33100 | 33050 | 407 |
| 403 | 20250407 | 125700 | 4021341400 | 33100 | 33100 | 33100 | 33050 | 21 |
| 404 | 20250407 | 125600 | 4020646850 | 33100 | 33050 | 33100 | 33000 | 107 |
| 405 | 20250407 | 125500 | 4017110600 | 33050 | 33050 | 33050 | 33050 | 257 |
| 406 | 20250407 | 125400 | 4008616750 | 33100 | 33200 | 33200 | 33100 | 50 |
| 407 | 20250407 | 125300 | 4006961650 | 33000 | 33050 | 33200 | 33000 | 2188 |
| 408 | 20250407 | 125200 | 3934699800 | 33100 | 33000 | 33100 | 33000 | 52 |
| 409 | 20250407 | 125100 | 3932982000 | 33100 | 33100 | 33150 | 33050 | 260 |
| 410 | 20250407 | 125000 | 3924386350 | 33100 | 33100 | 33150 | 33050 | 87 |
| 411 | 20250407 | 124900 | 3921505150 | 33100 | 33100 | 33100 | 33050 | 62 |
| 412 | 20250407 | 124800 | 3919454800 | 33200 | 33050 | 33200 | 33050 | 118 |
| 413 | 20250407 | 124700 | 3915547650 | 33100 | 33100 | 33100 | 33050 | 253 |
| 414 | 20250407 | 124600 | 3907182800 | 33100 | 33050 | 33100 | 33050 | 90 |
| 415 | 20250407 | 124500 | 3904203900 | 33100 | 33050 | 33100 | 33050 | 154 |
| 416 | 20250407 | 124400 | 3899113700 | 33050 | 33000 | 33050 | 33000 | 178 |
| 417 | 20250407 | 124300 | 3893238050 | 33050 | 33000 | 33150 | 33000 | 544 |
| 418 | 20250407 | 124200 | 3875274800 | 32950 | 32900 | 33000 | 32900 | 82 |
| 419 | 20250407 | 124100 | 3872573250 | 32950 | 32950 | 33000 | 32900 | 57 |
| 420 | 20250407 | 124000 | 3870696450 | 32950 | 32950 | 32950 | 32900 | 227 |
| 421 | 20250407 | 123900 | 3863225000 | 33000 | 32950 | 33000 | 32900 | 269 |
| 422 | 20250407 | 123800 | 3854361500 | 32950 | 32950 | 32950 | 32900 | 143 |
| 423 | 20250407 | 123700 | 3849651200 | 32900 | 32900 | 32950 | 32900 | 404 |
| 424 | 20250407 | 123600 | 3836359550 | 32850 | 32900 | 32900 | 32850 | 500 |
| 425 | 20250407 | 123500 | 3819920400 | 32850 | 32800 | 32850 | 32800 | 80 |
| 426 | 20250407 | 123400 | 3817293200 | 32800 | 32850 | 32850 | 32800 | 736 |
| 427 | 20250407 | 123300 | 3793130100 | 32850 | 32900 | 32900 | 32850 | 342 |
| 428 | 20250407 | 123200 | 3781884050 | 32900 | 32900 | 32950 | 32900 | 191 |
| 429 | 20250407 | 123100 | 3775600100 | 32900 | 32950 | 32950 | 32900 | 112 |
| 430 | 20250407 | 123000 | 3771914700 | 32900 | 32900 | 32950 | 32900 | 50 |
| 431 | 20250407 | 122900 | 3770269450 | 32950 | 32900 | 32950 | 32900 | 368 |
| 432 | 20250407 | 122800 | 3758160700 | 32900 | 32950 | 32950 | 32900 | 136 |
| 433 | 20250407 | 122700 | 3753683500 | 32950 | 32900 | 33000 | 32900 | 359 |
| 434 | 20250407 | 122600 | 3741867350 | 32900 | 32900 | 32900 | 32850 | 199 |
| 435 | 20250407 | 122500 | 3735321600 | 32900 | 32950 | 32950 | 32900 | 246 |
| 436 | 20250407 | 122400 | 3727225800 | 32950 | 33050 | 33050 | 32950 | 79 |
| 437 | 20250407 | 122300 | 3724619450 | 33050 | 32850 | 33050 | 32850 | 3810 |
| 438 | 20250407 | 122200 | 3599083650 | 32950 | 33050 | 33050 | 32850 | 1336 |
| 439 | 20250407 | 122100 | 3555055550 | 33050 | 33050 | 33050 | 32950 | 256 |
| 440 | 20250407 | 122000 | 3546606400 | 33000 | 33050 | 33050 | 33000 | 29 |
| 441 | 20250407 | 121900 | 3545649050 | 33000 | 33050 | 33050 | 33000 | 193 |
| 442 | 20250407 | 121800 | 3539279400 | 33050 | 33050 | 33050 | 33000 | 156 |
| 443 | 20250407 | 121700 | 3534130350 | 33000 | 33050 | 33050 | 32950 | 438 |
| 444 | 20250407 | 121600 | 3519684200 | 33000 | 33050 | 33050 | 32900 | 5141 |
| 445 | 20250407 | 121500 | 3350282450 | 33000 | 33000 | 33150 | 32950 | 657 |
| 446 | 20250407 | 121400 | 3328575500 | 32900 | 32950 | 33050 | 32900 | 353 |
| 447 | 20250407 | 121300 | 3316948600 | 32900 | 33100 | 33100 | 32900 | 7729 |
| 448 | 20250407 | 121200 | 3062226300 | 33000 | 33150 | 33200 | 33000 | 2405 |
| 449 | 20250407 | 121100 | 2982805500 | 33150 | 33200 | 33200 | 33150 | 112 |
| 450 | 20250407 | 121000 | 2979091800 | 33200 | 33200 | 33200 | 33100 | 242 |
| 451 | 20250407 | 120900 | 2971064150 | 33200 | 33200 | 33200 | 33150 | 64 |
| 452 | 20250407 | 120800 | 2968940400 | 33200 | 33200 | 33250 | 33150 | 128 |
| 453 | 20250407 | 120700 | 2964693950 | 33200 | 33150 | 33250 | 33150 | 27 |
| 454 | 20250407 | 120600 | 2963796450 | 33150 | 33250 | 33300 | 33150 | 313 |
| 455 | 20250407 | 120500 | 2953397750 | 33250 | 33250 | 33250 | 33250 | 20 |
| 456 | 20250407 | 120400 | 2952732750 | 33250 | 33250 | 33300 | 33200 | 199 |
| 457 | 20250407 | 120300 | 2946118500 | 33300 | 33250 | 33300 | 33150 | 47 |
| 458 | 20250407 | 120200 | 2944554300 | 33200 | 33200 | 33250 | 33100 | 254 |
| 459 | 20250407 | 120100 | 2936129700 | 33200 | 33200 | 33250 | 33150 | 144 |
| 460 | 20250407 | 120000 | 2931348650 | 33200 | 33250 | 33250 | 33200 | 288 |
| 461 | 20250407 | 115900 | 2921775850 | 33200 | 33200 | 33250 | 33150 | 227 |
| 462 | 20250407 | 115800 | 2914247600 | 33150 | 33200 | 33200 | 33150 | 69 |
| 463 | 20250407 | 115700 | 2911958050 | 33200 | 33300 | 33300 | 33200 | 138 |
| 464 | 20250407 | 115600 | 2907370750 | 33300 | 33250 | 33300 | 33100 | 232 |
| 465 | 20250407 | 115500 | 2899655000 | 33250 | 33200 | 33300 | 33150 | 185 |
| 466 | 20250407 | 115400 | 2893520600 | 33350 | 33200 | 33350 | 33200 | 39 |
| 467 | 20250407 | 115300 | 2892224450 | 33300 | 33300 | 33300 | 33250 | 83 |
| 468 | 20250407 | 115200 | 2889463850 | 33300 | 33350 | 33350 | 33300 | 34 |
| 469 | 20250407 | 115100 | 2888330050 | 33300 | 33300 | 33400 | 33300 | 550 |
| 470 | 20250407 | 115000 | 2869998950 | 33350 | 33300 | 33350 | 33300 | 129 |
| 471 | 20250407 | 114900 | 2865702600 | 33300 | 33300 | 33350 | 33250 | 584 |
| 472 | 20250407 | 114800 | 2846256050 | 33150 | 33250 | 33250 | 33150 | 32 |
| 473 | 20250407 | 114700 | 2845193100 | 33150 | 33200 | 33250 | 33150 | 946 |
| 474 | 20250407 | 114600 | 2813757450 | 33200 | 33150 | 33200 | 33100 | 298 |
| 475 | 20250407 | 114500 | 2803871050 | 33100 | 33150 | 33200 | 33050 | 69 |
| 476 | 20250407 | 114400 | 2801585250 | 33200 | 33200 | 33250 | 33050 | 450 |
| 477 | 20250407 | 114300 | 2786672800 | 33200 | 33200 | 33200 | 33150 | 89 |
| 478 | 20250407 | 114200 | 2783719300 | 33250 | 33200 | 33250 | 33150 | 364 |
| 479 | 20250407 | 114100 | 2771629800 | 33250 | 33200 | 33250 | 33200 | 18 |
| 480 | 20250407 | 114000 | 2771031950 | 33150 | 33200 | 33200 | 33100 | 271 |
| 481 | 20250407 | 113900 | 2762046800 | 33200 | 33150 | 33200 | 33100 | 299 |
| 482 | 20250407 | 113800 | 2752124150 | 33150 | 33200 | 33200 | 33150 | 118 |
| 483 | 20250407 | 113700 | 2748209700 | 33200 | 33150 | 33200 | 33150 | 24 |
| 484 | 20250407 | 113600 | 2747414000 | 33100 | 33200 | 33200 | 33100 | 219 |
| 485 | 20250407 | 113500 | 2740153400 | 33150 | 33250 | 33250 | 33150 | 384 |
| 486 | 20250407 | 113400 | 2727397350 | 33250 | 33250 | 33250 | 33200 | 178 |
| 487 | 20250407 | 113300 | 2721480000 | 33250 | 33300 | 33300 | 33200 | 106 |
| 488 | 20250407 | 113200 | 2717955700 | 33200 | 33250 | 33350 | 33200 | 653 |
| 489 | 20250407 | 113100 | 2696229200 | 33250 | 33300 | 33300 | 33250 | 241 |
| 490 | 20250407 | 113000 | 2688207850 | 33250 | 33250 | 33300 | 33200 | 94 |
| 491 | 20250407 | 112900 | 2685079900 | 33250 | 33250 | 33300 | 33200 | 270 |
| 492 | 20250407 | 112800 | 2676110450 | 33250 | 33350 | 33350 | 33250 | 160 |
| 493 | 20250407 | 112700 | 2670780800 | 33350 | 33350 | 33400 | 33350 | 277 |
| 494 | 20250407 | 112600 | 2661542500 | 33300 | 33300 | 33350 | 33300 | 385 |
| 495 | 20250407 | 112500 | 2648721700 | 33350 | 33300 | 33350 | 33300 | 253 |
| 496 | 20250407 | 112400 | 2640295350 | 33300 | 33350 | 33350 | 33300 | 320 |
| 497 | 20250407 | 112300 | 2629626500 | 33350 | 33350 | 33350 | 33300 | 356 |
| 498 | 20250407 | 112200 | 2617756600 | 33400 | 33400 | 33400 | 33350 | 396 |
| 499 | 20250407 | 112100 | 2604534250 | 33400 | 33350 | 33450 | 33350 | 264 |
| 500 | 20250407 | 112000 | 2595721350 | 33350 | 33400 | 33450 | 33350 | 131 |
| 501 | 20250407 | 111900 | 2591348800 | 33300 | 33350 | 33400 | 33300 | 195 |
| 502 | 20250407 | 111800 | 2584847000 | 33400 | 33350 | 33400 | 33350 | 205 |
| 503 | 20250407 | 111700 | 2578009900 | 33350 | 33350 | 33450 | 33350 | 99 |
| 504 | 20250407 | 111600 | 2574707450 | 33400 | 33400 | 33400 | 33350 | 44 |
| 505 | 20250407 | 111500 | 2573239500 | 33400 | 33350 | 33400 | 33350 | 155 |
| 506 | 20250407 | 111400 | 2568062700 | 33300 | 33400 | 33400 | 33300 | 258 |
| 507 | 20250407 | 111300 | 2559459100 | 33300 | 33400 | 33400 | 33300 | 1719 |
| 508 | 20250407 | 111200 | 2502135600 | 33400 | 33450 | 33450 | 33400 | 63 |
| 509 | 20250407 | 111100 | 2500030750 | 33400 | 33500 | 33550 | 33300 | 2788 |
| 510 | 20250407 | 111000 | 2406808850 | 33450 | 33500 | 33500 | 33450 | 352 |
| 511 | 20250407 | 110900 | 2395034050 | 33550 | 33600 | 33600 | 33550 | 92 |
| 512 | 20250407 | 110800 | 2391945100 | 33600 | 33350 | 33700 | 33300 | 922 |
| 513 | 20250407 | 110700 | 2361075800 | 33350 | 33450 | 33450 | 33250 | 356 |
| 514 | 20250407 | 110600 | 2349205100 | 33400 | 33450 | 33550 | 33300 | 1791 |
| 515 | 20250407 | 110500 | 2289240950 | 33500 | 33350 | 33500 | 33300 | 539 |
| 516 | 20250407 | 110400 | 2271247800 | 33300 | 33200 | 33300 | 33200 | 303 |
| 517 | 20250407 | 110300 | 2261170700 | 33150 | 33050 | 33150 | 33000 | 333 |
| 518 | 20250407 | 110200 | 2250171850 | 33050 | 33000 | 33150 | 33000 | 810 |
| 519 | 20250407 | 110100 | 2223410000 | 32950 | 32900 | 32950 | 32900 | 166 |
| 520 | 20250407 | 110000 | 2217942100 | 32950 | 33000 | 33000 | 32900 | 207 |
| 521 | 20250407 | 105900 | 2211126200 | 32950 | 32900 | 33000 | 32900 | 313 |
| 522 | 20250407 | 105800 | 2200824850 | 32900 | 32950 | 32950 | 32900 | 246 |
| 523 | 20250407 | 105700 | 2192727800 | 32900 | 32850 | 32950 | 32850 | 245 |
| 524 | 20250407 | 105600 | 2184666150 | 32850 | 32850 | 32850 | 32800 | 217 |
| 525 | 20250407 | 105500 | 2177539500 | 32850 | 32900 | 32950 | 32850 | 414 |
| 526 | 20250407 | 105400 | 2163932950 | 32900 | 32750 | 32900 | 32750 | 409 |
| 527 | 20250407 | 105300 | 2150503850 | 32750 | 32750 | 32750 | 32700 | 209 |
| 528 | 20250407 | 105200 | 2143662500 | 32750 | 32700 | 32750 | 32650 | 241 |
| 529 | 20250407 | 105100 | 2135782800 | 32700 | 32700 | 32750 | 32700 | 277 |
| 530 | 20250407 | 105000 | 2126724550 | 32700 | 32650 | 32700 | 32650 | 264 |
| 531 | 20250407 | 104900 | 2118101300 | 32650 | 32650 | 32650 | 32650 | 62 |
| 532 | 20250407 | 104800 | 2116077000 | 32650 | 32700 | 32700 | 32600 | 503 |
| 533 | 20250407 | 104700 | 2099660550 | 32700 | 32600 | 32700 | 32600 | 98 |
| 534 | 20250407 | 104600 | 2096462350 | 32600 | 32600 | 32600 | 32550 | 176 |
| 535 | 20250407 | 104500 | 2090731000 | 32650 | 32600 | 32650 | 32550 | 74 |
| 536 | 20250407 | 104400 | 2088319200 | 32600 | 32700 | 32700 | 32600 | 420 |
| 537 | 20250407 | 104300 | 2074609900 | 32650 | 32700 | 32700 | 32650 | 87 |
| 538 | 20250407 | 104200 | 2071767250 | 32650 | 32750 | 32750 | 32650 | 302 |
| 539 | 20250407 | 104100 | 2061888400 | 32750 | 32800 | 32850 | 32750 | 1644 |
| 540 | 20250407 | 104000 | 2007964550 | 32750 | 32750 | 32800 | 32700 | 334 |
| 541 | 20250407 | 103900 | 1997034150 | 32850 | 32900 | 32900 | 32800 | 1613 |
| 542 | 20250407 | 103800 | 1944053500 | 32900 | 32900 | 32900 | 32850 | 126 |
| 543 | 20250407 | 103700 | 1939911150 | 32900 | 32850 | 32900 | 32850 | 325 |
| 544 | 20250407 | 103600 | 1929230450 | 32900 | 32850 | 32950 | 32800 | 411 |
| 545 | 20250407 | 103500 | 1915721350 | 32850 | 32900 | 32900 | 32800 | 159 |
| 546 | 20250407 | 103400 | 1910498850 | 32850 | 32850 | 32900 | 32800 | 161 |
| 547 | 20250407 | 103300 | 1905215350 | 32850 | 32800 | 32850 | 32750 | 276 |
| 548 | 20250407 | 103200 | 1896170750 | 32800 | 32800 | 32800 | 32750 | 203 |
| 549 | 20250407 | 103100 | 1889516200 | 32800 | 32800 | 32800 | 32800 | 106 |
| 550 | 20250407 | 103000 | 1886039400 | 32800 | 32850 | 32900 | 32800 | 718 |
| 551 | 20250407 | 102900 | 1862458350 | 32850 | 32850 | 32850 | 32800 | 301 |
| 552 | 20250407 | 102800 | 1852581750 | 32850 | 32850 | 32900 | 32800 | 117 |
| 553 | 20250407 | 102700 | 1848741350 | 32800 | 32800 | 32850 | 32800 | 97 |
| 554 | 20250407 | 102600 | 1845557900 | 32850 | 32850 | 32950 | 32800 | 897 |
| 555 | 20250407 | 102500 | 1816071000 | 32800 | 32650 | 32800 | 32650 | 381 |
| 556 | 20250407 | 102400 | 1803600500 | 32650 | 32650 | 32750 | 32650 | 275 |
| 557 | 20250407 | 102300 | 1794617000 | 32650 | 32650 | 32700 | 32550 | 402 |
| 558 | 20250407 | 102200 | 1781498850 | 32650 | 32650 | 32700 | 32650 | 597 |
| 559 | 20250407 | 102100 | 1762006050 | 32700 | 32700 | 32700 | 32650 | 162 |
| 560 | 20250407 | 102000 | 1756714700 | 32700 | 32550 | 32700 | 32550 | 357 |
| 561 | 20250407 | 101900 | 1745068150 | 32550 | 32550 | 32550 | 32400 | 351 |
| 562 | 20250407 | 101800 | 1733666800 | 32550 | 32600 | 32600 | 32550 | 487 |
| 563 | 20250407 | 101700 | 1717809100 | 32600 | 32400 | 32600 | 32400 | 766 |
| 564 | 20250407 | 101600 | 1692908300 | 32450 | 32450 | 32500 | 32400 | 164 |
| 565 | 20250407 | 101500 | 1687592000 | 32450 | 32450 | 32500 | 32400 | 120 |
| 566 | 20250407 | 101400 | 1683699650 | 32450 | 32450 | 32500 | 32400 | 507 |
| 567 | 20250407 | 101300 | 1667265250 | 32450 | 32450 | 32500 | 32450 | 133 |
| 568 | 20250407 | 101200 | 1662947500 | 32400 | 32500 | 32500 | 32350 | 346 |
| 569 | 20250407 | 101100 | 1651730050 | 32500 | 32450 | 32500 | 32450 | 179 |
| 570 | 20250407 | 101000 | 1645920450 | 32450 | 32450 | 32500 | 32400 | 465 |
| 571 | 20250407 | 100900 | 1630839300 | 32450 | 32450 | 32500 | 32400 | 252 |
| 572 | 20250407 | 100800 | 1622669500 | 32450 | 32400 | 32450 | 32350 | 328 |
| 573 | 20250407 | 100700 | 1612041950 | 32450 | 32550 | 32550 | 32450 | 230 |
| 574 | 20250407 | 100600 | 1604578000 | 32550 | 32450 | 32600 | 32400 | 451 |
| 575 | 20250407 | 100500 | 1589927750 | 32450 | 32500 | 32500 | 32400 | 351 |
| 576 | 20250407 | 100400 | 1578554000 | 32500 | 32400 | 32500 | 32350 | 304 |
| 577 | 20250407 | 100300 | 1568704100 | 32400 | 32400 | 32450 | 32300 | 364 |
| 578 | 20250407 | 100200 | 1556924850 | 32450 | 32350 | 32500 | 32300 | 505 |
| 579 | 20250407 | 100100 | 1540552150 | 32350 | 32350 | 32400 | 32300 | 194 |
| 580 | 20250407 | 100000 | 1534278400 | 32400 | 32300 | 32500 | 32250 | 222 |
| 581 | 20250407 | 095900 | 1527091000 | 32300 | 32250 | 32350 | 32200 | 431 |
| 582 | 20250407 | 095800 | 1513201900 | 32250 | 32150 | 32250 | 32150 | 292 |
| 583 | 20250407 | 095700 | 1503801100 | 32200 | 32250 | 32300 | 32200 | 289 |
| 584 | 20250407 | 095600 | 1494490600 | 32250 | 32250 | 32250 | 32200 | 163 |
| 585 | 20250407 | 095500 | 1489237600 | 32250 | 32150 | 32300 | 32150 | 727 |
| 586 | 20250407 | 095400 | 1465819350 | 32150 | 32150 | 32200 | 32100 | 2957 |
| 587 | 20250407 | 095300 | 1370749150 | 32150 | 32250 | 32250 | 32100 | 851 |
| 588 | 20250407 | 095200 | 1343366550 | 32200 | 32200 | 32250 | 32200 | 428 |
| 589 | 20250407 | 095100 | 1329584300 | 32250 | 32250 | 32250 | 32200 | 966 |
| 590 | 20250407 | 095000 | 1298477400 | 32200 | 32250 | 32250 | 32200 | 294 |
| 591 | 20250407 | 094900 | 1289003750 | 32300 | 32300 | 32300 | 32250 | 554 |
| 592 | 20250407 | 094800 | 1271136300 | 32300 | 32250 | 32300 | 32200 | 786 |
| 593 | 20250407 | 094700 | 1245797850 | 32200 | 32300 | 32300 | 32200 | 640 |
| 594 | 20250407 | 094600 | 1225148850 | 32300 | 32300 | 32350 | 32300 | 841 |
| 595 | 20250407 | 094500 | 1197967050 | 32300 | 32350 | 32350 | 32300 | 876 |
| 596 | 20250407 | 094400 | 1169656600 | 32350 | 32400 | 32400 | 32350 | 258 |
| 597 | 20250407 | 094300 | 1161309100 | 32350 | 32450 | 32450 | 32350 | 1063 |
| 598 | 20250407 | 094200 | 1126906300 | 32450 | 32500 | 32500 | 32450 | 641 |
| 599 | 20250407 | 094100 | 1106088300 | 32500 | 32550 | 32550 | 32450 | 186 |
| 600 | 20250407 | 094000 | 1100040400 | 32550 | 32650 | 32650 | 32550 | 252 |
| 601 | 20250407 | 093900 | 1091826400 | 32650 | 32700 | 32800 | 32600 | 297 |
| 602 | 20250407 | 093800 | 1082114850 | 32650 | 32450 | 32650 | 32450 | 681 |
| 603 | 20250407 | 093700 | 1059945750 | 32500 | 32550 | 32600 | 32450 | 1065 |
| 604 | 20250407 | 093600 | 1025306250 | 32550 | 32500 | 32550 | 32400 | 484 |
| 605 | 20250407 | 093500 | 1009588750 | 32500 | 32600 | 32600 | 32500 | 141 |
| 606 | 20250407 | 093400 | 1004998500 | 32600 | 32500 | 32650 | 32450 | 250 |
| 607 | 20250407 | 093300 | 996858650 | 32550 | 32550 | 32650 | 32350 | 440 |
| 608 | 20250407 | 093200 | 982569750 | 32550 | 32400 | 32550 | 32300 | 585 |
| 609 | 20250407 | 093100 | 963572000 | 32350 | 32300 | 32400 | 32300 | 610 |
| 610 | 20250407 | 093000 | 943844700 | 32300 | 32300 | 32400 | 32300 | 635 |
| 611 | 20250407 | 092900 | 923308550 | 32300 | 32250 | 32400 | 32250 | 570 |
| 612 | 20250407 | 092800 | 904888750 | 32350 | 32400 | 32450 | 32300 | 779 |
| 613 | 20250407 | 092700 | 879713450 | 32400 | 32500 | 32500 | 32400 | 1266 |
| 614 | 20250407 | 092600 | 838656600 | 32550 | 32500 | 32600 | 32500 | 2093 |
| 615 | 20250407 | 092500 | 770464800 | 32550 | 32700 | 32750 | 32500 | 1529 |
| 616 | 20250407 | 092400 | 720709900 | 32700 | 32600 | 32700 | 32600 | 199 |
| 617 | 20250407 | 092300 | 714212850 | 32650 | 32700 | 32750 | 32600 | 629 |
| 618 | 20250407 | 092200 | 693680400 | 32650 | 32600 | 32750 | 32550 | 987 |
| 619 | 20250407 | 092100 | 661480300 | 32650 | 32650 | 32650 | 32500 | 420 |
| 620 | 20250407 | 092000 | 647789850 | 32650 | 32650 | 32650 | 32550 | 884 |
| 621 | 20250407 | 091900 | 618984050 | 32750 | 32650 | 32800 | 32650 | 887 |
| 622 | 20250407 | 091800 | 589980250 | 32650 | 32750 | 32800 | 32650 | 1431 |
| 623 | 20250407 | 091700 | 543184300 | 32700 | 32800 | 32800 | 32700 | 111 |
| 624 | 20250407 | 091600 | 539546600 | 32800 | 32800 | 32850 | 32750 | 860 |
| 625 | 20250407 | 091500 | 511315325 | 32800 | 32850 | 32950 | 32800 | 429 |
| 626 | 20250407 | 091400 | 497222125 | 32800 | 32850 | 33000 | 32800 | 529 |
| 627 | 20250407 | 091300 | 479848375 | 32850 | 32850 | 32850 | 32700 | 301 |
| 628 | 20250407 | 091200 | 469983375 | 32800 | 32825 | 32950 | 32800 | 338 |
| 629 | 20250407 | 091100 | 458875975 | 32825 | 32900 | 32950 | 32650 | 999 |
| 630 | 20250407 | 091000 | 426150900 | 32950 | 33250 | 33250 | 32750 | 357 |
| 631 | 20250407 | 090900 | 414388750 | 33150 | 33000 | 33200 | 32850 | 369 |
| 632 | 20250407 | 090800 | 402177850 | 33000 | 32850 | 33000 | 32750 | 169 |
| 633 | 20250407 | 090700 | 396629700 | 32850 | 32900 | 32900 | 32700 | 862 |
| 634 | 20250407 | 090600 | 368365100 | 33000 | 33200 | 33500 | 32750 | 971 |
| 635 | 20250407 | 090500 | 336251200 | 32800 | 32650 | 34450 | 32600 | 2811 |
| 636 | 20250407 | 090400 | 242959100 | 32600 | 32650 | 32700 | 32550 | 878 |
| 637 | 20250407 | 090300 | 214323250 | 32700 | 32700 | 32900 | 32600 | 550 |
| 638 | 20250407 | 090200 | 196308200 | 32700 | 32550 | 32700 | 32550 | 457 |
| 639 | 20250407 | 090100 | 181383700 | 32550 | 32550 | 32800 | 32500 | 2682 |
| 640 | 20250407 | 090000 | 93931500 | 32550 | 32750 | 33000 | 32550 | 2870 |