32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 29279 |
| 3 | 20240226 | 195200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20240226 | 195100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20240226 | 195000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20240226 | 194900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20240226 | 194800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20240226 | 194700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20240226 | 194600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20240226 | 194500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20240226 | 194400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20240226 | 194300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20240226 | 194200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20240226 | 194100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20240226 | 194000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20240226 | 193900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20240226 | 193800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20240226 | 193700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20240226 | 193600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20240226 | 193500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20240226 | 193400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20240226 | 193300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20240226 | 193200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20240226 | 193100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20240226 | 193000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20240226 | 192900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20240226 | 192800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20240226 | 192700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20240226 | 192600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20240226 | 192500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20240226 | 192400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20240226 | 192300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 29279 |
| 33 | 20240226 | 192200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20240226 | 192100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20240226 | 192000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20240226 | 191900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20240226 | 191800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20240226 | 191700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20240226 | 191600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20240226 | 191500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20240226 | 191400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20240226 | 191300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20240226 | 191200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20240226 | 191100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20240226 | 191000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20240226 | 190900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20240226 | 190800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20240226 | 190700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20240226 | 190600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20240226 | 190500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20240226 | 190400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20240226 | 190300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20240226 | 190200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20240226 | 190100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20240226 | 190000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20240226 | 185900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20240226 | 185800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20240226 | 185700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20240226 | 185600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20240226 | 185500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20240226 | 185400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20240226 | 185300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 29279 |
| 63 | 20240226 | 185200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20240226 | 185100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20240226 | 185000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20240226 | 184900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20240226 | 184800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20240226 | 184700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20240226 | 184600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20240226 | 184500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20240226 | 184400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20240226 | 184300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20240226 | 184200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20240226 | 184100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20240226 | 184000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20240226 | 183900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20240226 | 183800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20240226 | 183700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20240226 | 183600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20240226 | 183500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20240226 | 183400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20240226 | 183300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20240226 | 183200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20240226 | 183100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20240226 | 183000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20240226 | 182900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20240226 | 182800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20240226 | 182700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20240226 | 182600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20240226 | 182500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20240226 | 182400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20240226 | 182300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 29279 |
| 93 | 20240226 | 182200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20240226 | 182100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20240226 | 182000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20240226 | 181900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20240226 | 181800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20240226 | 181700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20240226 | 181600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20240226 | 181500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20240226 | 181400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20240226 | 181300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20240226 | 181200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20240226 | 181100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20240226 | 181000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20240226 | 180900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20240226 | 180800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20240226 | 180700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20240226 | 180600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20240226 | 180500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20240226 | 180400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20240226 | 180300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20240226 | 180200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20240226 | 180100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20240226 | 180000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20240226 | 175900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20240226 | 175800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20240226 | 175700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20240226 | 175600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20240226 | 175500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20240226 | 175400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20240226 | 175300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 29279 |
| 123 | 20240226 | 175200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20240226 | 175100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20240226 | 175000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20240226 | 174900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20240226 | 174800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20240226 | 174700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20240226 | 174600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20240226 | 174500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20240226 | 174400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20240226 | 174300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20240226 | 174200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20240226 | 174100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20240226 | 174000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20240226 | 173900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20240226 | 173800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20240226 | 173700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20240226 | 173600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20240226 | 173500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20240226 | 173400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20240226 | 173300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20240226 | 173200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20240226 | 173100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20240226 | 173000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20240226 | 172900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20240226 | 172800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20240226 | 172700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20240226 | 172600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20240226 | 172500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20240226 | 172400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20240226 | 172300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 29279 |
| 153 | 20240226 | 172200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20240226 | 172100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20240226 | 172000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20240226 | 171900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20240226 | 171800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20240226 | 171700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20240226 | 171600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20240226 | 171500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20240226 | 171400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20240226 | 171300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20240226 | 171200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20240226 | 171100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20240226 | 171000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20240226 | 170900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20240226 | 170800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20240226 | 170700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20240226 | 170600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20240226 | 170500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20240226 | 170400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20240226 | 170300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20240226 | 170200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20240226 | 170100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20240226 | 170000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20240226 | 165900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20240226 | 165800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20240226 | 165700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20240226 | 165600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20240226 | 165500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20240226 | 165400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20240226 | 165300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 29279 |
| 183 | 20240226 | 165200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20240226 | 165100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20240226 | 165000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20240226 | 164900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20240226 | 164800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20240226 | 164700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20240226 | 164600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20240226 | 164500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20240226 | 164400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20240226 | 164300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20240226 | 164200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20240226 | 164100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20240226 | 164000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20240226 | 163900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20240226 | 163800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20240226 | 163700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20240226 | 163600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20240226 | 163500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20240226 | 163400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20240226 | 163300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20240226 | 163200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20240226 | 163100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20240226 | 163000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20240226 | 162900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20240226 | 162800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20240226 | 162700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20240226 | 162600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20240226 | 162500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20240226 | 162400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20240226 | 162300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 29279 |
| 213 | 20240226 | 162200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20240226 | 162100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20240226 | 162000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20240226 | 161900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20240226 | 161800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20240226 | 161700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20240226 | 161600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20240226 | 161500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20240226 | 161400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20240226 | 161300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20240226 | 161200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20240226 | 161100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20240226 | 161000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20240226 | 160900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20240226 | 160800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20240226 | 160700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20240226 | 160600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20240226 | 160500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20240226 | 160400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20240226 | 160300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20240226 | 160200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20240226 | 160100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20240226 | 160000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20240226 | 155900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20240226 | 155800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20240226 | 155700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20240226 | 155600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20240226 | 155500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20240226 | 155400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20240226 | 155300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 29279 |
| 243 | 20240226 | 155200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20240226 | 155100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20240226 | 155000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20240226 | 154900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20240226 | 154800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20240226 | 154700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20240226 | 154600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20240226 | 154500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20240226 | 154400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20240226 | 154300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20240226 | 154200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20240226 | 154100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20240226 | 154000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20240226 | 153900 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20240226 | 153800 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20240226 | 153700 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20240226 | 153600 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20240226 | 153500 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20240226 | 153400 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20240226 | 153300 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20240226 | 153200 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20240226 | 153100 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20240226 | 153000 | 4608662700 | 3625 | 3625 | 3625 | 3625 | 29279 |
| 266 | 20240226 | 152900 | 4502526325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20240226 | 152800 | 4502526325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20240226 | 152700 | 4502526325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20240226 | 152600 | 4502526325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20240226 | 152500 | 4502526325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20240226 | 152400 | 4502526325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20240226 | 152300 | 4502526325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 273 | 20240226 | 152200 | 4502526325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20240226 | 152100 | 4502526325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20240226 | 152000 | 4502526325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20240226 | 151900 | 4502526325 | 3630 | 3620 | 3630 | 3620 | 7851 |
| 277 | 20240226 | 151800 | 4474062165 | 3620 | 3625 | 3630 | 3620 | 4873 |
| 278 | 20240226 | 151700 | 4456398825 | 3625 | 3625 | 3630 | 3625 | 5578 |
| 279 | 20240226 | 151600 | 4436178570 | 3625 | 3625 | 3625 | 3620 | 17056 |
| 280 | 20240226 | 151500 | 4374365965 | 3620 | 3620 | 3620 | 3615 | 6458 |
| 281 | 20240226 | 151400 | 4350988295 | 3620 | 3625 | 3625 | 3615 | 5179 |
| 282 | 20240226 | 151300 | 4332239015 | 3625 | 3620 | 3625 | 3620 | 896 |
| 283 | 20240226 | 151200 | 4328994525 | 3620 | 3620 | 3625 | 3620 | 2303 |
| 284 | 20240226 | 151100 | 4320656285 | 3620 | 3625 | 3625 | 3620 | 5333 |
| 285 | 20240226 | 151000 | 4301350290 | 3620 | 3620 | 3625 | 3615 | 5800 |
| 286 | 20240226 | 150900 | 4280349785 | 3620 | 3615 | 3620 | 3615 | 6419 |
| 287 | 20240226 | 150800 | 4257140955 | 3620 | 3615 | 3620 | 3615 | 982 |
| 288 | 20240226 | 150700 | 4253586390 | 3615 | 3620 | 3620 | 3615 | 286 |
| 289 | 20240226 | 150600 | 4252552355 | 3615 | 3615 | 3620 | 3615 | 1614 |
| 290 | 20240226 | 150500 | 4246712730 | 3620 | 3620 | 3620 | 3620 | 328 |
| 291 | 20240226 | 150400 | 4245525370 | 3620 | 3620 | 3620 | 3620 | 1134 |
| 292 | 20240226 | 150300 | 4241420290 | 3620 | 3620 | 3620 | 3615 | 1849 |
| 293 | 20240226 | 150200 | 4234726960 | 3620 | 3615 | 3620 | 3615 | 1300 |
| 294 | 20240226 | 150100 | 4230024700 | 3620 | 3620 | 3620 | 3615 | 208 |
| 295 | 20240226 | 150000 | 4229272240 | 3620 | 3620 | 3620 | 3620 | 206 |
| 296 | 20240226 | 145900 | 4228526520 | 3615 | 3615 | 3615 | 3615 | 1127 |
| 297 | 20240226 | 145800 | 4224452415 | 3610 | 3615 | 3615 | 3610 | 4259 |
| 298 | 20240226 | 145700 | 4209077110 | 3615 | 3615 | 3615 | 3610 | 1875 |
| 299 | 20240226 | 145600 | 4202307795 | 3610 | 3615 | 3615 | 3610 | 2983 |
| 300 | 20240226 | 145500 | 4191532400 | 3615 | 3615 | 3615 | 3615 | 1700 |
| 301 | 20240226 | 145400 | 4185386900 | 3615 | 3610 | 3620 | 3610 | 1125 |
| 302 | 20240226 | 145300 | 4181318910 | 3610 | 3615 | 3615 | 3610 | 3088 |
| 303 | 20240226 | 145200 | 4170160910 | 3615 | 3615 | 3615 | 3615 | 270 |
| 304 | 20240226 | 145100 | 4169184860 | 3620 | 3615 | 3625 | 3615 | 1397 |
| 305 | 20240226 | 145000 | 4164128335 | 3615 | 3615 | 3620 | 3615 | 3307 |
| 306 | 20240226 | 144900 | 4152158530 | 3620 | 3615 | 3620 | 3615 | 143 |
| 307 | 20240226 | 144800 | 4151641535 | 3615 | 3610 | 3620 | 3610 | 2709 |
| 308 | 20240226 | 144700 | 4141849500 | 3615 | 3610 | 3615 | 3610 | 634 |
| 309 | 20240226 | 144600 | 4139557595 | 3615 | 3615 | 3615 | 3615 | 3381 |
| 310 | 20240226 | 144500 | 4127335280 | 3615 | 3615 | 3615 | 3615 | 53 |
| 311 | 20240226 | 144400 | 4127143685 | 3615 | 3620 | 3620 | 3615 | 2004 |
| 312 | 20240226 | 144300 | 4119897755 | 3620 | 3625 | 3625 | 3620 | 4487 |
| 313 | 20240226 | 144200 | 4103654715 | 3625 | 3620 | 3630 | 3620 | 195 |
| 314 | 20240226 | 144100 | 4102947965 | 3620 | 3625 | 3625 | 3620 | 802 |
| 315 | 20240226 | 144000 | 4100042765 | 3630 | 3625 | 3630 | 3625 | 619 |
| 316 | 20240226 | 143900 | 4097797890 | 3625 | 3625 | 3630 | 3625 | 1429 |
| 317 | 20240226 | 143800 | 4092617695 | 3625 | 3630 | 3630 | 3620 | 7492 |
| 318 | 20240226 | 143700 | 4065464915 | 3625 | 3625 | 3630 | 3625 | 707 |
| 319 | 20240226 | 143600 | 4062900825 | 3630 | 3625 | 3630 | 3625 | 6048 |
| 320 | 20240226 | 143500 | 4040951930 | 3625 | 3625 | 3630 | 3625 | 1672 |
| 321 | 20240226 | 143400 | 4034882810 | 3630 | 3630 | 3630 | 3620 | 10020 |
| 322 | 20240226 | 143300 | 3998560230 | 3630 | 3620 | 3630 | 3620 | 32115 |
| 323 | 20240226 | 143200 | 3882179685 | 3620 | 3620 | 3620 | 3620 | 262 |
| 324 | 20240226 | 143100 | 3881231245 | 3620 | 3620 | 3620 | 3620 | 3031 |
| 325 | 20240226 | 143000 | 3870259025 | 3625 | 3625 | 3625 | 3625 | 830 |
| 326 | 20240226 | 142900 | 3867250275 | 3625 | 3620 | 3625 | 3620 | 2562 |
| 327 | 20240226 | 142800 | 3857964545 | 3620 | 3620 | 3625 | 3620 | 8555 |
| 328 | 20240226 | 142700 | 3826995395 | 3620 | 3620 | 3620 | 3620 | 497 |
| 329 | 20240226 | 142600 | 3825196255 | 3620 | 3620 | 3620 | 3620 | 827 |
| 330 | 20240226 | 142500 | 3822202515 | 3620 | 3615 | 3620 | 3615 | 239 |
| 331 | 20240226 | 142400 | 3821337970 | 3620 | 3620 | 3620 | 3620 | 1560 |
| 332 | 20240226 | 142300 | 3815690770 | 3615 | 3620 | 3620 | 3615 | 1762 |
| 333 | 20240226 | 142200 | 3809321135 | 3620 | 3620 | 3620 | 3620 | 4 |
| 334 | 20240226 | 142100 | 3809306655 | 3620 | 3620 | 3620 | 3620 | 1 |
| 335 | 20240226 | 142000 | 3809303035 | 3620 | 3620 | 3620 | 3620 | 1055 |
| 336 | 20240226 | 141900 | 3805483935 | 3620 | 3620 | 3625 | 3620 | 24 |
| 337 | 20240226 | 141800 | 3805397050 | 3625 | 3620 | 3625 | 3620 | 3181 |
| 338 | 20240226 | 141700 | 3793881680 | 3620 | 3620 | 3620 | 3620 | 305 |
| 339 | 20240226 | 141600 | 3792777580 | 3620 | 3615 | 3620 | 3615 | 3606 |
| 340 | 20240226 | 141500 | 3779724610 | 3615 | 3615 | 3615 | 3615 | 1289 |
| 341 | 20240226 | 141400 | 3775064875 | 3615 | 3610 | 3615 | 3610 | 68 |
| 342 | 20240226 | 141300 | 3774819335 | 3610 | 3610 | 3615 | 3610 | 2201 |
| 343 | 20240226 | 141200 | 3766868390 | 3610 | 3615 | 3620 | 3610 | 10561 |
| 344 | 20240226 | 141100 | 3728695175 | 3615 | 3615 | 3620 | 3615 | 363 |
| 345 | 20240226 | 141000 | 3727382310 | 3620 | 3620 | 3625 | 3620 | 2399 |
| 346 | 20240226 | 140900 | 3718697885 | 3620 | 3620 | 3625 | 3620 | 4065 |
| 347 | 20240226 | 140800 | 3703982575 | 3620 | 3620 | 3625 | 3620 | 1053 |
| 348 | 20240226 | 140700 | 3700170675 | 3620 | 3620 | 3625 | 3620 | 1777 |
| 349 | 20240226 | 140600 | 3693736555 | 3620 | 3615 | 3625 | 3615 | 1522 |
| 350 | 20240226 | 140500 | 3688227080 | 3615 | 3615 | 3615 | 3615 | 286 |
| 351 | 20240226 | 140400 | 3687193190 | 3620 | 3620 | 3620 | 3620 | 1004 |
| 352 | 20240226 | 140300 | 3683558710 | 3620 | 3620 | 3620 | 3620 | 3148 |
| 353 | 20240226 | 140200 | 3672162950 | 3620 | 3615 | 3620 | 3615 | 2391 |
| 354 | 20240226 | 140100 | 3663507580 | 3620 | 3620 | 3620 | 3620 | 2649 |
| 355 | 20240226 | 140000 | 3653918200 | 3615 | 3615 | 3620 | 3615 | 614 |
| 356 | 20240226 | 135900 | 3651697210 | 3620 | 3620 | 3620 | 3620 | 506 |
| 357 | 20240226 | 135800 | 3649865490 | 3620 | 3620 | 3620 | 3615 | 2929 |
| 358 | 20240226 | 135700 | 3639262775 | 3615 | 3620 | 3620 | 3615 | 9853 |
| 359 | 20240226 | 135600 | 3603596915 | 3620 | 3620 | 3620 | 3615 | 1930 |
| 360 | 20240226 | 135500 | 3596610320 | 3620 | 3620 | 3620 | 3620 | 2471 |
| 361 | 20240226 | 135400 | 3587665300 | 3615 | 3615 | 3615 | 3610 | 5176 |
| 362 | 20240226 | 135300 | 3568959060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 363 | 20240226 | 135200 | 3568959060 | 3615 | 3615 | 3620 | 3615 | 550 |
| 364 | 20240226 | 135100 | 3566970765 | 3615 | 3615 | 3615 | 3615 | 2608 |
| 365 | 20240226 | 135000 | 3557542845 | 3615 | 3615 | 3615 | 3615 | 520 |
| 366 | 20240226 | 134900 | 3555663045 | 3615 | 3610 | 3615 | 3610 | 4513 |
| 367 | 20240226 | 134800 | 3539370015 | 3610 | 3610 | 3610 | 3610 | 10 |
| 368 | 20240226 | 134700 | 3539333915 | 3610 | 3610 | 3610 | 3605 | 217 |
| 369 | 20240226 | 134600 | 3538550575 | 3605 | 3605 | 3605 | 3605 | 90 |
| 370 | 20240226 | 134500 | 3538226125 | 3605 | 3610 | 3610 | 3605 | 601 |
| 371 | 20240226 | 134400 | 3536056520 | 3610 | 3610 | 3615 | 3610 | 1775 |
| 372 | 20240226 | 134300 | 3529645875 | 3610 | 3605 | 3610 | 3605 | 3030 |
| 373 | 20240226 | 134200 | 3518720685 | 3600 | 3605 | 3605 | 3600 | 4626 |
| 374 | 20240226 | 134100 | 3502044965 | 3605 | 3610 | 3610 | 3605 | 83 |
| 375 | 20240226 | 134000 | 3501745440 | 3610 | 3605 | 3610 | 3605 | 1502 |
| 376 | 20240226 | 133900 | 3496324385 | 3605 | 3605 | 3605 | 3605 | 1417 |
| 377 | 20240226 | 133800 | 3491216100 | 3605 | 3610 | 3610 | 3605 | 1716 |
| 378 | 20240226 | 133700 | 3485023890 | 3610 | 3615 | 3615 | 3610 | 4405 |
| 379 | 20240226 | 133600 | 3469116840 | 3615 | 3615 | 3615 | 3615 | 238 |
| 380 | 20240226 | 133500 | 3468256470 | 3610 | 3615 | 3615 | 3610 | 1944 |
| 381 | 20240226 | 133400 | 3461233325 | 3615 | 3620 | 3620 | 3615 | 3250 |
| 382 | 20240226 | 133300 | 3449479000 | 3620 | 3620 | 3620 | 3620 | 1701 |
| 383 | 20240226 | 133200 | 3443321380 | 3625 | 3615 | 3625 | 3615 | 2878 |
| 384 | 20240226 | 133100 | 3432895120 | 3615 | 3620 | 3620 | 3615 | 967 |
| 385 | 20240226 | 133000 | 3429395915 | 3620 | 3620 | 3625 | 3620 | 2327 |
| 386 | 20240226 | 132900 | 3420972170 | 3620 | 3610 | 3625 | 3610 | 11128 |
| 387 | 20240226 | 132800 | 3380694825 | 3610 | 3610 | 3610 | 3610 | 306 |
| 388 | 20240226 | 132700 | 3379590165 | 3610 | 3610 | 3610 | 3610 | 478 |
| 389 | 20240226 | 132600 | 3377864585 | 3605 | 3610 | 3610 | 3605 | 5366 |
| 390 | 20240226 | 132500 | 3358501240 | 3615 | 3615 | 3615 | 3615 | 15 |
| 391 | 20240226 | 132400 | 3358447015 | 3620 | 3615 | 3620 | 3610 | 4 |
| 392 | 20240226 | 132300 | 3358432555 | 3620 | 3610 | 3620 | 3610 | 5418 |
| 393 | 20240226 | 132200 | 3338823395 | 3615 | 3610 | 3615 | 3610 | 4518 |
| 394 | 20240226 | 132100 | 3322494890 | 3610 | 3610 | 3615 | 3610 | 322 |
| 395 | 20240226 | 132000 | 3321332465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 396 | 20240226 | 131900 | 3321332465 | 3610 | 3610 | 3610 | 3610 | 397 |
| 397 | 20240226 | 131800 | 3319899295 | 3610 | 3610 | 3610 | 3610 | 754 |
| 398 | 20240226 | 131700 | 3317177355 | 3610 | 3610 | 3610 | 3610 | 7769 |
| 399 | 20240226 | 131600 | 3289131265 | 3615 | 3615 | 3615 | 3615 | 1 |
| 400 | 20240226 | 131500 | 3289127650 | 3615 | 3615 | 3615 | 3615 | 20 |
| 401 | 20240226 | 131400 | 3289055350 | 3615 | 3615 | 3615 | 3615 | 28 |
| 402 | 20240226 | 131300 | 3288954130 | 3615 | 3620 | 3620 | 3615 | 1083 |
| 403 | 20240226 | 131200 | 3285038880 | 3620 | 3615 | 3620 | 3610 | 1815 |
| 404 | 20240226 | 131100 | 3278477905 | 3615 | 3615 | 3615 | 3615 | 0 |
| 405 | 20240226 | 131000 | 3278477905 | 3615 | 3615 | 3615 | 3615 | 2025 |
| 406 | 20240226 | 130900 | 3271157530 | 3610 | 3615 | 3615 | 3610 | 1331 |
| 407 | 20240226 | 130800 | 3266350475 | 3620 | 3620 | 3620 | 3615 | 1753 |
| 408 | 20240226 | 130700 | 3260012510 | 3620 | 3615 | 3620 | 3615 | 4616 |
| 409 | 20240226 | 130600 | 3243302625 | 3620 | 3610 | 3625 | 3610 | 22558 |
| 410 | 20240226 | 130500 | 3161678590 | 3610 | 3610 | 3610 | 3610 | 3993 |
| 411 | 20240226 | 130400 | 3147263860 | 3605 | 3610 | 3610 | 3605 | 112 |
| 412 | 20240226 | 130300 | 3146859600 | 3605 | 3610 | 3610 | 3605 | 57 |
| 413 | 20240226 | 130200 | 3146654015 | 3610 | 3610 | 3610 | 3610 | 1671 |
| 414 | 20240226 | 130100 | 3140621705 | 3610 | 3610 | 3610 | 3610 | 1 |
| 415 | 20240226 | 130000 | 3140618095 | 3610 | 3605 | 3615 | 3605 | 214 |
| 416 | 20240226 | 125900 | 3139845555 | 3615 | 3605 | 3615 | 3605 | 2634 |
| 417 | 20240226 | 125800 | 3130344845 | 3610 | 3605 | 3610 | 3605 | 1581 |
| 418 | 20240226 | 125700 | 3124637790 | 3605 | 3610 | 3610 | 3605 | 600 |
| 419 | 20240226 | 125600 | 3122474290 | 3610 | 3610 | 3610 | 3610 | 80 |
| 420 | 20240226 | 125500 | 3122185490 | 3610 | 3610 | 3610 | 3610 | 77 |
| 421 | 20240226 | 125400 | 3121907520 | 3605 | 3605 | 3605 | 3605 | 4129 |
| 422 | 20240226 | 125300 | 3107022475 | 3605 | 3610 | 3610 | 3605 | 25 |
| 423 | 20240226 | 125200 | 3106932250 | 3610 | 3605 | 3610 | 3605 | 40 |
| 424 | 20240226 | 125100 | 3106787950 | 3610 | 3610 | 3615 | 3610 | 3792 |
| 425 | 20240226 | 125000 | 3093098825 | 3610 | 3615 | 3615 | 3610 | 168 |
| 426 | 20240226 | 124900 | 3092491845 | 3615 | 3615 | 3615 | 3615 | 0 |
| 427 | 20240226 | 124800 | 3092491845 | 3615 | 3615 | 3615 | 3615 | 5 |
| 428 | 20240226 | 124700 | 3092473770 | 3620 | 3620 | 3620 | 3610 | 306 |
| 429 | 20240226 | 124600 | 3091367070 | 3615 | 3610 | 3615 | 3610 | 2149 |
| 430 | 20240226 | 124500 | 3083599085 | 3610 | 3615 | 3615 | 3610 | 5323 |
| 431 | 20240226 | 124400 | 3064362475 | 3615 | 3610 | 3615 | 3610 | 6 |
| 432 | 20240226 | 124300 | 3064340810 | 3610 | 3615 | 3615 | 3610 | 101 |
| 433 | 20240226 | 124200 | 3063976195 | 3610 | 3610 | 3610 | 3610 | 1971 |
| 434 | 20240226 | 124100 | 3056860885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 435 | 20240226 | 124000 | 3056860885 | 3610 | 3610 | 3610 | 3610 | 92 |
| 436 | 20240226 | 123900 | 3056528765 | 3610 | 3610 | 3610 | 3610 | 5 |
| 437 | 20240226 | 123800 | 3056510715 | 3610 | 3610 | 3610 | 3605 | 1660 |
| 438 | 20240226 | 123700 | 3050519585 | 3610 | 3615 | 3615 | 3610 | 254 |
| 439 | 20240226 | 123600 | 3049602615 | 3615 | 3610 | 3615 | 3610 | 1623 |
| 440 | 20240226 | 123500 | 3043743580 | 3610 | 3610 | 3610 | 3610 | 2187 |
| 441 | 20240226 | 123400 | 3035848510 | 3610 | 3610 | 3610 | 3610 | 3180 |
| 442 | 20240226 | 123300 | 3024368710 | 3615 | 3620 | 3620 | 3615 | 86 |
| 443 | 20240226 | 123200 | 3024057395 | 3620 | 3615 | 3625 | 3615 | 5484 |
| 444 | 20240226 | 123100 | 3004230710 | 3620 | 3620 | 3620 | 3610 | 11888 |
| 445 | 20240226 | 123000 | 2961206215 | 3620 | 3615 | 3620 | 3615 | 211 |
| 446 | 20240226 | 122900 | 2960443420 | 3615 | 3615 | 3615 | 3615 | 6123 |
| 447 | 20240226 | 122800 | 2938308775 | 3615 | 3615 | 3615 | 3615 | 19 |
| 448 | 20240226 | 122700 | 2938240090 | 3615 | 3615 | 3615 | 3615 | 4036 |
| 449 | 20240226 | 122600 | 2923649950 | 3615 | 3615 | 3615 | 3615 | 2137 |
| 450 | 20240226 | 122500 | 2915924695 | 3615 | 3615 | 3620 | 3615 | 778 |
| 451 | 20240226 | 122400 | 2913112120 | 3620 | 3615 | 3620 | 3615 | 1002 |
| 452 | 20240226 | 122300 | 2909484885 | 3620 | 3620 | 3620 | 3615 | 1010 |
| 453 | 20240226 | 122200 | 2905828735 | 3620 | 3620 | 3620 | 3620 | 147 |
| 454 | 20240226 | 122100 | 2905296595 | 3620 | 3620 | 3620 | 3620 | 0 |
| 455 | 20240226 | 122000 | 2905296595 | 3620 | 3620 | 3620 | 3620 | 405 |
| 456 | 20240226 | 121900 | 2903830495 | 3620 | 3620 | 3620 | 3615 | 3246 |
| 457 | 20240226 | 121800 | 2892087020 | 3620 | 3615 | 3620 | 3615 | 672 |
| 458 | 20240226 | 121700 | 2889655050 | 3615 | 3620 | 3625 | 3615 | 1891 |
| 459 | 20240226 | 121600 | 2882807025 | 3620 | 3620 | 3625 | 3615 | 23427 |
| 460 | 20240226 | 121500 | 2798005330 | 3620 | 3615 | 3620 | 3615 | 276 |
| 461 | 20240226 | 121400 | 2797007585 | 3615 | 3615 | 3615 | 3610 | 3595 |
| 462 | 20240226 | 121300 | 2784012185 | 3610 | 3615 | 3615 | 3610 | 2030 |
| 463 | 20240226 | 121200 | 2776678805 | 3615 | 3615 | 3615 | 3610 | 11174 |
| 464 | 20240226 | 121100 | 2736333325 | 3615 | 3615 | 3615 | 3615 | 2026 |
| 465 | 20240226 | 121000 | 2729009335 | 3615 | 3610 | 3620 | 3610 | 26152 |
| 466 | 20240226 | 120900 | 2634520980 | 3610 | 3605 | 3610 | 3605 | 288 |
| 467 | 20240226 | 120800 | 2633482520 | 3605 | 3605 | 3605 | 3605 | 342 |
| 468 | 20240226 | 120700 | 2632249610 | 3605 | 3605 | 3605 | 3605 | 1730 |
| 469 | 20240226 | 120600 | 2626012960 | 3605 | 3600 | 3605 | 3600 | 378 |
| 470 | 20240226 | 120500 | 2624650775 | 3600 | 3605 | 3605 | 3600 | 1187 |
| 471 | 20240226 | 120400 | 2620377075 | 3605 | 3605 | 3605 | 3600 | 3957 |
| 472 | 20240226 | 120300 | 2606119525 | 3600 | 3600 | 3600 | 3600 | 30 |
| 473 | 20240226 | 120200 | 2606011525 | 3600 | 3600 | 3600 | 3600 | 80 |
| 474 | 20240226 | 120100 | 2605723525 | 3600 | 3600 | 3600 | 3600 | 200 |
| 475 | 20240226 | 120000 | 2605003525 | 3600 | 3605 | 3605 | 3600 | 4841 |
| 476 | 20240226 | 115900 | 2587556895 | 3600 | 3600 | 3600 | 3600 | 2304 |
| 477 | 20240226 | 115800 | 2579262495 | 3600 | 3600 | 3605 | 3600 | 503 |
| 478 | 20240226 | 115700 | 2577451685 | 3605 | 3605 | 3605 | 3605 | 2 |
| 479 | 20240226 | 115600 | 2577444475 | 3605 | 3605 | 3605 | 3605 | 34 |
| 480 | 20240226 | 115500 | 2577321905 | 3610 | 3610 | 3610 | 3610 | 843 |
| 481 | 20240226 | 115400 | 2574278675 | 3600 | 3605 | 3605 | 3600 | 148 |
| 482 | 20240226 | 115300 | 2573745425 | 3605 | 3610 | 3610 | 3605 | 1851 |
| 483 | 20240226 | 115200 | 2567072565 | 3605 | 3610 | 3610 | 3605 | 2110 |
| 484 | 20240226 | 115100 | 2559465465 | 3610 | 3600 | 3610 | 3600 | 4447 |
| 485 | 20240226 | 115000 | 2543443395 | 3600 | 3600 | 3605 | 3600 | 51 |
| 486 | 20240226 | 114900 | 2543259790 | 3605 | 3605 | 3605 | 3605 | 1000 |
| 487 | 20240226 | 114800 | 2539654790 | 3605 | 3600 | 3605 | 3600 | 131 |
| 488 | 20240226 | 114700 | 2539182590 | 3600 | 3600 | 3600 | 3600 | 8 |
| 489 | 20240226 | 114600 | 2539153790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 490 | 20240226 | 114500 | 2539153790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 491 | 20240226 | 114400 | 2539153790 | 3605 | 3600 | 3605 | 3600 | 1047 |
| 492 | 20240226 | 114300 | 2535379855 | 3600 | 3605 | 3605 | 3600 | 482 |
| 493 | 20240226 | 114200 | 2533644405 | 3605 | 3600 | 3605 | 3600 | 945 |
| 494 | 20240226 | 114100 | 2530240745 | 3605 | 3605 | 3605 | 3605 | 155 |
| 495 | 20240226 | 114000 | 2529681970 | 3600 | 3605 | 3605 | 3600 | 612 |
| 496 | 20240226 | 113900 | 2527476950 | 3605 | 3610 | 3610 | 3605 | 3618 |
| 497 | 20240226 | 113800 | 2514432560 | 3610 | 3610 | 3610 | 3605 | 3871 |
| 498 | 20240226 | 113700 | 2500458615 | 3610 | 3610 | 3615 | 3605 | 5717 |
| 499 | 20240226 | 113600 | 2479824935 | 3610 | 3610 | 3615 | 3610 | 2319 |
| 500 | 20240226 | 113500 | 2471453285 | 3610 | 3610 | 3610 | 3610 | 22525 |
| 501 | 20240226 | 113400 | 2390138035 | 3610 | 3610 | 3610 | 3605 | 7540 |
| 502 | 20240226 | 113300 | 2362918955 | 3605 | 3605 | 3610 | 3605 | 11112 |
| 503 | 20240226 | 113200 | 2322850985 | 3600 | 3595 | 3600 | 3595 | 12607 |
| 504 | 20240226 | 113100 | 2277472615 | 3595 | 3595 | 3595 | 3595 | 1300 |
| 505 | 20240226 | 113000 | 2272799115 | 3595 | 3595 | 3595 | 3595 | 3651 |
| 506 | 20240226 | 112900 | 2259673770 | 3595 | 3595 | 3600 | 3595 | 2828 |
| 507 | 20240226 | 112800 | 2249505925 | 3595 | 3595 | 3595 | 3595 | 5001 |
| 508 | 20240226 | 112700 | 2231527330 | 3590 | 3595 | 3595 | 3590 | 522 |
| 509 | 20240226 | 112600 | 2229650860 | 3595 | 3595 | 3595 | 3595 | 20 |
| 510 | 20240226 | 112500 | 2229578960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 511 | 20240226 | 112400 | 2229578960 | 3595 | 3580 | 3595 | 3580 | 850 |
| 512 | 20240226 | 112300 | 2226533515 | 3580 | 3590 | 3590 | 3580 | 1377 |
| 513 | 20240226 | 112200 | 2221602615 | 3590 | 3595 | 3600 | 3590 | 1107 |
| 514 | 20240226 | 112100 | 2217628340 | 3600 | 3590 | 3600 | 3590 | 3000 |
| 515 | 20240226 | 112000 | 2206842920 | 3590 | 3595 | 3595 | 3590 | 496 |
| 516 | 20240226 | 111900 | 2205061860 | 3585 | 3585 | 3585 | 3585 | 558 |
| 517 | 20240226 | 111800 | 2203061430 | 3580 | 3580 | 3580 | 3580 | 20 |
| 518 | 20240226 | 111700 | 2202989830 | 3590 | 3580 | 3590 | 3580 | 110 |
| 519 | 20240226 | 111600 | 2202595730 | 3595 | 3585 | 3595 | 3580 | 1611 |
| 520 | 20240226 | 111500 | 2196828330 | 3580 | 3595 | 3595 | 3580 | 1114 |
| 521 | 20240226 | 111400 | 2192835850 | 3595 | 3595 | 3595 | 3595 | 0 |
| 522 | 20240226 | 111300 | 2192835850 | 3595 | 3590 | 3595 | 3585 | 1345 |
| 523 | 20240226 | 111200 | 2188010215 | 3600 | 3595 | 3600 | 3590 | 1544 |
| 524 | 20240226 | 111100 | 2182461890 | 3595 | 3585 | 3595 | 3580 | 315 |
| 525 | 20240226 | 111000 | 2181333940 | 3600 | 3585 | 3600 | 3580 | 10072 |
| 526 | 20240226 | 110900 | 2145083635 | 3585 | 3590 | 3595 | 3585 | 701 |
| 527 | 20240226 | 110800 | 2142567190 | 3590 | 3590 | 3590 | 3580 | 1053 |
| 528 | 20240226 | 110700 | 2138796435 | 3590 | 3590 | 3590 | 3590 | 0 |
| 529 | 20240226 | 110600 | 2138796435 | 3590 | 3585 | 3590 | 3580 | 732 |
| 530 | 20240226 | 110500 | 2136174620 | 3590 | 3590 | 3590 | 3590 | 155 |
| 531 | 20240226 | 110400 | 2135618170 | 3600 | 3590 | 3600 | 3585 | 5939 |
| 532 | 20240226 | 110300 | 2114262015 | 3590 | 3590 | 3590 | 3590 | 5 |
| 533 | 20240226 | 110200 | 2114244065 | 3590 | 3590 | 3590 | 3590 | 1131 |
| 534 | 20240226 | 110100 | 2110183775 | 3590 | 3585 | 3590 | 3585 | 308 |
| 535 | 20240226 | 110000 | 2109079305 | 3575 | 3585 | 3585 | 3575 | 2267 |
| 536 | 20240226 | 105900 | 2100952310 | 3585 | 3585 | 3585 | 3570 | 2042 |
| 537 | 20240226 | 105800 | 2093632340 | 3585 | 3580 | 3585 | 3580 | 1551 |
| 538 | 20240226 | 105700 | 2088072045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 539 | 20240226 | 105600 | 2088072045 | 3585 | 3585 | 3585 | 3585 | 51 |
| 540 | 20240226 | 105500 | 2087889210 | 3570 | 3585 | 3585 | 3570 | 75 |
| 541 | 20240226 | 105400 | 2087621385 | 3585 | 3585 | 3585 | 3585 | 511 |
| 542 | 20240226 | 105300 | 2085789450 | 3585 | 3580 | 3585 | 3580 | 219 |
| 543 | 20240226 | 105200 | 2085005425 | 3580 | 3580 | 3580 | 3580 | 300 |
| 544 | 20240226 | 105100 | 2083931425 | 3585 | 3585 | 3585 | 3585 | 0 |
| 545 | 20240226 | 105000 | 2083931425 | 3585 | 3580 | 3585 | 3580 | 22 |
| 546 | 20240226 | 104900 | 2083852660 | 3585 | 3585 | 3585 | 3585 | 0 |
| 547 | 20240226 | 104800 | 2083852660 | 3585 | 3570 | 3585 | 3570 | 313 |
| 548 | 20240226 | 104700 | 2082734225 | 3560 | 3580 | 3585 | 3560 | 14602 |
| 549 | 20240226 | 104600 | 2030667305 | 3580 | 3570 | 3580 | 3570 | 625 |
| 550 | 20240226 | 104500 | 2028435235 | 3570 | 3580 | 3580 | 3570 | 121 |
| 551 | 20240226 | 104400 | 2028002755 | 3570 | 3575 | 3580 | 3570 | 2323 |
| 552 | 20240226 | 104300 | 2019699230 | 3580 | 3575 | 3580 | 3575 | 310 |
| 553 | 20240226 | 104200 | 2018590940 | 3575 | 3585 | 3585 | 3575 | 280 |
| 554 | 20240226 | 104100 | 2017589930 | 3575 | 3580 | 3585 | 3575 | 1425 |
| 555 | 20240226 | 104000 | 2012490465 | 3580 | 3585 | 3590 | 3580 | 547 |
| 556 | 20240226 | 103900 | 2010529120 | 3590 | 3580 | 3590 | 3575 | 34 |
| 557 | 20240226 | 103800 | 2010407385 | 3590 | 3575 | 3590 | 3575 | 77 |
| 558 | 20240226 | 103700 | 2010131930 | 3570 | 3575 | 3575 | 3570 | 5537 |
| 559 | 20240226 | 103600 | 1990349410 | 3575 | 3580 | 3580 | 3575 | 4135 |
| 560 | 20240226 | 103500 | 1975564375 | 3580 | 3580 | 3585 | 3580 | 24 |
| 561 | 20240226 | 103400 | 1975478450 | 3585 | 3590 | 3590 | 3580 | 150 |
| 562 | 20240226 | 103300 | 1974941135 | 3590 | 3590 | 3590 | 3575 | 1852 |
| 563 | 20240226 | 103200 | 1968310880 | 3590 | 3590 | 3590 | 3585 | 504 |
| 564 | 20240226 | 103100 | 1966502905 | 3590 | 3595 | 3605 | 3590 | 1713 |
| 565 | 20240226 | 103000 | 1960352405 | 3595 | 3605 | 3605 | 3595 | 16748 |
| 566 | 20240226 | 102900 | 1900093735 | 3605 | 3605 | 3605 | 3600 | 612 |
| 567 | 20240226 | 102800 | 1897888035 | 3605 | 3600 | 3605 | 3600 | 1088 |
| 568 | 20240226 | 102700 | 1893966165 | 3600 | 3605 | 3605 | 3600 | 648 |
| 569 | 20240226 | 102600 | 1891633315 | 3605 | 3610 | 3610 | 3600 | 2573 |
| 570 | 20240226 | 102500 | 1882356845 | 3610 | 3605 | 3610 | 3600 | 3910 |
| 571 | 20240226 | 102400 | 1868252450 | 3605 | 3600 | 3605 | 3600 | 3760 |
| 572 | 20240226 | 102300 | 1854700045 | 3600 | 3605 | 3605 | 3600 | 1197 |
| 573 | 20240226 | 102200 | 1850385860 | 3605 | 3600 | 3605 | 3595 | 4997 |
| 574 | 20240226 | 102100 | 1832397725 | 3595 | 3600 | 3600 | 3595 | 3821 |
| 575 | 20240226 | 102000 | 1818642650 | 3600 | 3605 | 3605 | 3600 | 1569 |
| 576 | 20240226 | 101900 | 1812988620 | 3605 | 3605 | 3610 | 3600 | 7706 |
| 577 | 20240226 | 101800 | 1785203560 | 3605 | 3600 | 3610 | 3600 | 14217 |
| 578 | 20240226 | 101700 | 1733933420 | 3605 | 3600 | 3605 | 3600 | 12300 |
| 579 | 20240226 | 101600 | 1689608855 | 3600 | 3595 | 3600 | 3595 | 13644 |
| 580 | 20240226 | 101500 | 1640497375 | 3595 | 3590 | 3600 | 3590 | 14392 |
| 581 | 20240226 | 101400 | 1588756200 | 3590 | 3570 | 3590 | 3570 | 26561 |
| 582 | 20240226 | 101300 | 1493523240 | 3570 | 3575 | 3580 | 3570 | 5458 |
| 583 | 20240226 | 101200 | 1474026865 | 3580 | 3570 | 3580 | 3570 | 3813 |
| 584 | 20240226 | 101100 | 1460399820 | 3580 | 3575 | 3585 | 3570 | 8693 |
| 585 | 20240226 | 101000 | 1429297370 | 3580 | 3575 | 3580 | 3575 | 102 |
| 586 | 20240226 | 100900 | 1428932610 | 3580 | 3575 | 3580 | 3575 | 833 |
| 587 | 20240226 | 100800 | 1425951105 | 3580 | 3580 | 3580 | 3575 | 1316 |
| 588 | 20240226 | 100700 | 1421242055 | 3580 | 3585 | 3585 | 3580 | 1448 |
| 589 | 20240226 | 100600 | 1416058090 | 3580 | 3585 | 3585 | 3580 | 1894 |
| 590 | 20240226 | 100500 | 1409271165 | 3585 | 3575 | 3590 | 3575 | 2064 |
| 591 | 20240226 | 100400 | 1401883275 | 3590 | 3580 | 3590 | 3575 | 5577 |
| 592 | 20240226 | 100300 | 1381900310 | 3580 | 3575 | 3580 | 3575 | 1735 |
| 593 | 20240226 | 100200 | 1375697630 | 3580 | 3580 | 3585 | 3580 | 3132 |
| 594 | 20240226 | 100100 | 1364482615 | 3580 | 3585 | 3585 | 3580 | 1876 |
| 595 | 20240226 | 100000 | 1357766230 | 3580 | 3585 | 3585 | 3580 | 1370 |
| 596 | 20240226 | 095900 | 1352861410 | 3590 | 3590 | 3590 | 3590 | 278 |
| 597 | 20240226 | 095800 | 1351863390 | 3590 | 3590 | 3590 | 3585 | 1575 |
| 598 | 20240226 | 095700 | 1346212860 | 3590 | 3580 | 3590 | 3580 | 4526 |
| 599 | 20240226 | 095600 | 1329992370 | 3585 | 3585 | 3585 | 3580 | 14 |
| 600 | 20240226 | 095500 | 1329942185 | 3585 | 3585 | 3585 | 3580 | 972 |
| 601 | 20240226 | 095400 | 1326457780 | 3585 | 3580 | 3590 | 3580 | 5031 |
| 602 | 20240226 | 095300 | 1308418185 | 3580 | 3575 | 3580 | 3575 | 91 |
| 603 | 20240226 | 095200 | 1308092465 | 3575 | 3575 | 3580 | 3575 | 1580 |
| 604 | 20240226 | 095100 | 1302443910 | 3580 | 3575 | 3585 | 3575 | 310 |
| 605 | 20240226 | 095000 | 1301334365 | 3575 | 3585 | 3585 | 3575 | 3847 |
| 606 | 20240226 | 094900 | 1287565495 | 3590 | 3590 | 3590 | 3575 | 3643 |
| 607 | 20240226 | 094800 | 1274505000 | 3590 | 3580 | 3590 | 3580 | 3085 |
| 608 | 20240226 | 094700 | 1263440790 | 3580 | 3590 | 3595 | 3580 | 996 |
| 609 | 20240226 | 094600 | 1259866605 | 3590 | 3590 | 3590 | 3585 | 5436 |
| 610 | 20240226 | 094500 | 1240352380 | 3590 | 3590 | 3595 | 3585 | 18470 |
| 611 | 20240226 | 094400 | 1174024715 | 3585 | 3575 | 3590 | 3575 | 7338 |
| 612 | 20240226 | 094300 | 1147736655 | 3570 | 3580 | 3580 | 3570 | 5788 |
| 613 | 20240226 | 094200 | 1127065510 | 3580 | 3570 | 3580 | 3565 | 4214 |
| 614 | 20240226 | 094100 | 1112005145 | 3570 | 3575 | 3575 | 3570 | 2670 |
| 615 | 20240226 | 094000 | 1102471420 | 3570 | 3565 | 3575 | 3565 | 57 |
| 616 | 20240226 | 093900 | 1102267945 | 3565 | 3565 | 3570 | 3565 | 4421 |
| 617 | 20240226 | 093800 | 1086492740 | 3565 | 3570 | 3570 | 3565 | 2712 |
| 618 | 20240226 | 093700 | 1076822950 | 3570 | 3575 | 3580 | 3565 | 4970 |
| 619 | 20240226 | 093600 | 1059074950 | 3575 | 3585 | 3585 | 3575 | 1781 |
| 620 | 20240226 | 093500 | 1052696640 | 3585 | 3590 | 3590 | 3585 | 7144 |
| 621 | 20240226 | 093400 | 1027069830 | 3590 | 3580 | 3590 | 3580 | 8080 |
| 622 | 20240226 | 093300 | 998079610 | 3585 | 3590 | 3590 | 3575 | 7541 |
| 623 | 20240226 | 093200 | 971051310 | 3585 | 3590 | 3590 | 3585 | 3115 |
| 624 | 20240226 | 093100 | 959880775 | 3590 | 3575 | 3595 | 3575 | 14368 |
| 625 | 20240226 | 093000 | 908318065 | 3590 | 3565 | 3590 | 3565 | 38896 |
| 626 | 20240226 | 092900 | 769213065 | 3565 | 3565 | 3565 | 3565 | 4602 |
| 627 | 20240226 | 092800 | 752806935 | 3560 | 3560 | 3560 | 3560 | 1759 |
| 628 | 20240226 | 092700 | 746544895 | 3560 | 3555 | 3560 | 3555 | 3181 |
| 629 | 20240226 | 092600 | 735224070 | 3560 | 3560 | 3565 | 3560 | 5594 |
| 630 | 20240226 | 092500 | 715305695 | 3560 | 3555 | 3565 | 3555 | 6321 |
| 631 | 20240226 | 092400 | 692830080 | 3560 | 3565 | 3565 | 3555 | 5575 |
| 632 | 20240226 | 092300 | 672986730 | 3565 | 3545 | 3575 | 3545 | 32991 |
| 633 | 20240226 | 092200 | 555462200 | 3545 | 3535 | 3545 | 3535 | 6819 |
| 634 | 20240226 | 092100 | 531330650 | 3535 | 3530 | 3540 | 3525 | 19013 |
| 635 | 20240226 | 092000 | 464159735 | 3535 | 3535 | 3535 | 3530 | 1876 |
| 636 | 20240226 | 091900 | 457532305 | 3530 | 3530 | 3545 | 3530 | 6930 |
| 637 | 20240226 | 091800 | 433016010 | 3520 | 3530 | 3540 | 3520 | 10264 |
| 638 | 20240226 | 091700 | 396816630 | 3530 | 3515 | 3540 | 3515 | 13013 |
| 639 | 20240226 | 091600 | 350933445 | 3520 | 3515 | 3520 | 3510 | 3804 |
| 640 | 20240226 | 091500 | 337572370 | 3515 | 3525 | 3525 | 3510 | 738 |
| 641 | 20240226 | 091400 | 334978465 | 3530 | 3510 | 3530 | 3510 | 10588 |
| 642 | 20240226 | 091300 | 297728590 | 3515 | 3515 | 3515 | 3510 | 2624 |
| 643 | 20240226 | 091200 | 288518270 | 3515 | 3510 | 3515 | 3510 | 3923 |
| 644 | 20240226 | 091100 | 274748525 | 3510 | 3505 | 3510 | 3500 | 3798 |
| 645 | 20240226 | 091000 | 261437525 | 3505 | 3510 | 3510 | 3500 | 3010 |
| 646 | 20240226 | 090900 | 250892655 | 3510 | 3515 | 3515 | 3505 | 562 |
| 647 | 20240226 | 090800 | 248917790 | 3520 | 3505 | 3520 | 3505 | 4522 |
| 648 | 20240226 | 090700 | 233068015 | 3505 | 3505 | 3520 | 3500 | 6001 |
| 649 | 20240226 | 090600 | 212003630 | 3510 | 3515 | 3520 | 3500 | 6357 |
| 650 | 20240226 | 090500 | 189708485 | 3520 | 3520 | 3520 | 3520 | 725 |
| 651 | 20240226 | 090400 | 187156485 | 3520 | 3515 | 3520 | 3500 | 3441 |
| 652 | 20240226 | 090300 | 175085960 | 3520 | 3515 | 3525 | 3510 | 3658 |
| 653 | 20240226 | 090200 | 162226290 | 3515 | 3535 | 3540 | 3515 | 5696 |
| 654 | 20240226 | 090100 | 142154480 | 3530 | 3520 | 3540 | 3520 | 20143 |
| 655 | 20240226 | 090000 | 70945725 | 3520 | 3505 | 3525 | 3500 | 15870 |