32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 13499 |
| 3 | 20240517 | 195100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240517 | 195000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240517 | 194900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240517 | 194800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240517 | 194700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240517 | 194600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240517 | 194500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240517 | 194400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240517 | 194300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240517 | 194200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240517 | 194100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240517 | 194000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240517 | 193900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240517 | 193800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240517 | 193700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240517 | 193600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240517 | 193500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240517 | 193400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240517 | 193300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240517 | 193200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240517 | 193100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240517 | 193000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240517 | 192900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240517 | 192800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240517 | 192700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240517 | 192600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240517 | 192500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240517 | 192400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240517 | 192300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240517 | 192200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 13499 |
| 33 | 20240517 | 192100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240517 | 192000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240517 | 191900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240517 | 191800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240517 | 191700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240517 | 191600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240517 | 191500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240517 | 191400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240517 | 191300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240517 | 191200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240517 | 191100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240517 | 191000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240517 | 190900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240517 | 190800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240517 | 190700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240517 | 190600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240517 | 190500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240517 | 190400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240517 | 190300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240517 | 190200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240517 | 190100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240517 | 190000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240517 | 185900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240517 | 185800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240517 | 185700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240517 | 185600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240517 | 185500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240517 | 185400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240517 | 185300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240517 | 185200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 13499 |
| 63 | 20240517 | 185100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240517 | 185000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240517 | 184900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240517 | 184800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240517 | 184700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240517 | 184600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240517 | 184500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240517 | 184400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240517 | 184300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240517 | 184200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240517 | 184100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240517 | 184000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240517 | 183900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240517 | 183800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240517 | 183700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240517 | 183600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240517 | 183500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240517 | 183400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240517 | 183300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240517 | 183200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240517 | 183100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240517 | 183000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240517 | 182900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240517 | 182800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240517 | 182700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240517 | 182600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240517 | 182500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240517 | 182400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240517 | 182300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240517 | 182200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 13499 |
| 93 | 20240517 | 182100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240517 | 182000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240517 | 181900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240517 | 181800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240517 | 181700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240517 | 181600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240517 | 181500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240517 | 181400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240517 | 181300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240517 | 181200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240517 | 181100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240517 | 181000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240517 | 180900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240517 | 180800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240517 | 180700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240517 | 180600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240517 | 180500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240517 | 180400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240517 | 180300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240517 | 180200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240517 | 180100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240517 | 180000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240517 | 175900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240517 | 175800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240517 | 175700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240517 | 175600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240517 | 175500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240517 | 175400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240517 | 175300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240517 | 175200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 13499 |
| 123 | 20240517 | 175100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240517 | 175000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240517 | 174900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240517 | 174800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240517 | 174700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240517 | 174600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240517 | 174500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240517 | 174400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240517 | 174300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240517 | 174200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240517 | 174100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240517 | 174000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240517 | 173900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240517 | 173800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240517 | 173700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240517 | 173600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240517 | 173500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240517 | 173400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240517 | 173300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240517 | 173200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240517 | 173100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240517 | 173000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240517 | 172900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240517 | 172800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240517 | 172700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240517 | 172600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240517 | 172500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240517 | 172400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240517 | 172300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240517 | 172200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 13499 |
| 153 | 20240517 | 172100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240517 | 172000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240517 | 171900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240517 | 171800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240517 | 171700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240517 | 171600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240517 | 171500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240517 | 171400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240517 | 171300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240517 | 171200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240517 | 171100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240517 | 171000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240517 | 170900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240517 | 170800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240517 | 170700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240517 | 170600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240517 | 170500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240517 | 170400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240517 | 170300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240517 | 170200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240517 | 170100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240517 | 170000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240517 | 165900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240517 | 165800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240517 | 165700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240517 | 165600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240517 | 165500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240517 | 165400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240517 | 165300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240517 | 165200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 13499 |
| 183 | 20240517 | 165100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240517 | 165000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240517 | 164900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240517 | 164800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240517 | 164700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240517 | 164600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240517 | 164500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240517 | 164400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240517 | 164300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240517 | 164200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240517 | 164100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240517 | 164000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240517 | 163900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240517 | 163800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240517 | 163700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240517 | 163600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240517 | 163500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240517 | 163400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240517 | 163300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240517 | 163200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240517 | 163100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240517 | 163000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240517 | 162900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240517 | 162800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240517 | 162700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240517 | 162600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240517 | 162500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240517 | 162400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240517 | 162300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240517 | 162200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 13499 |
| 213 | 20240517 | 162100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240517 | 162000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240517 | 161900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240517 | 161800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240517 | 161700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240517 | 161600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240517 | 161500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240517 | 161400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240517 | 161300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240517 | 161200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240517 | 161100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240517 | 161000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240517 | 160900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240517 | 160800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240517 | 160700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240517 | 160600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240517 | 160500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240517 | 160400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240517 | 160300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240517 | 160200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240517 | 160100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240517 | 160000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240517 | 155900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240517 | 155800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240517 | 155700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240517 | 155600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240517 | 155500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240517 | 155400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240517 | 155300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240517 | 155200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 13499 |
| 243 | 20240517 | 155100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240517 | 155000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240517 | 154900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240517 | 154800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240517 | 154700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240517 | 154600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240517 | 154500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240517 | 154400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240517 | 154300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240517 | 154200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240517 | 154100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240517 | 154000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240517 | 153900 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240517 | 153800 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240517 | 153700 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20240517 | 153600 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20240517 | 153500 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20240517 | 153400 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20240517 | 153300 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20240517 | 153200 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20240517 | 153100 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20240517 | 153000 | 2114921590 | 2835 | 2835 | 2835 | 2835 | 13499 |
| 265 | 20240517 | 152900 | 2076651925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20240517 | 152800 | 2076651925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240517 | 152700 | 2076651925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20240517 | 152600 | 2076651925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240517 | 152500 | 2076651925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240517 | 152400 | 2076651925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20240517 | 152300 | 2076651925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20240517 | 152200 | 2076651925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20240517 | 152100 | 2076651925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20240517 | 152000 | 2076651925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20240517 | 151900 | 2076651925 | 2830 | 2825 | 2830 | 2825 | 4524 |
| 276 | 20240517 | 151800 | 2063856810 | 2830 | 2830 | 2830 | 2825 | 1691 |
| 277 | 20240517 | 151700 | 2059077860 | 2830 | 2830 | 2830 | 2830 | 101 |
| 278 | 20240517 | 151600 | 2058792030 | 2830 | 2830 | 2830 | 2830 | 10 |
| 279 | 20240517 | 151500 | 2058763730 | 2825 | 2825 | 2825 | 2825 | 2300 |
| 280 | 20240517 | 151400 | 2052266230 | 2825 | 2825 | 2830 | 2825 | 1206 |
| 281 | 20240517 | 151300 | 2048859275 | 2825 | 2825 | 2825 | 2825 | 150 |
| 282 | 20240517 | 151200 | 2048435525 | 2830 | 2830 | 2830 | 2825 | 86 |
| 283 | 20240517 | 151100 | 2048192560 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20240517 | 151000 | 2048192560 | 2825 | 2825 | 2825 | 2825 | 893 |
| 285 | 20240517 | 150900 | 2045669835 | 2830 | 2830 | 2835 | 2825 | 1088 |
| 286 | 20240517 | 150800 | 2042590445 | 2830 | 2830 | 2830 | 2825 | 36 |
| 287 | 20240517 | 150700 | 2042488715 | 2825 | 2825 | 2825 | 2825 | 1164 |
| 288 | 20240517 | 150600 | 2039200415 | 2830 | 2835 | 2835 | 2830 | 375 |
| 289 | 20240517 | 150500 | 2038139110 | 2835 | 2830 | 2835 | 2830 | 46 |
| 290 | 20240517 | 150400 | 2038008880 | 2830 | 2820 | 2835 | 2820 | 143 |
| 291 | 20240517 | 150300 | 2037604925 | 2840 | 2830 | 2840 | 2820 | 3909 |
| 292 | 20240517 | 150200 | 2026568380 | 2825 | 2835 | 2835 | 2825 | 1753 |
| 293 | 20240517 | 150100 | 2021611105 | 2835 | 2835 | 2835 | 2830 | 12 |
| 294 | 20240517 | 150000 | 2021577090 | 2835 | 2830 | 2840 | 2830 | 2066 |
| 295 | 20240517 | 145900 | 2015712460 | 2835 | 2830 | 2835 | 2830 | 1637 |
| 296 | 20240517 | 145800 | 2011078740 | 2830 | 2830 | 2830 | 2830 | 514 |
| 297 | 20240517 | 145700 | 2009624120 | 2830 | 2835 | 2835 | 2830 | 732 |
| 298 | 20240517 | 145600 | 2007550145 | 2835 | 2835 | 2835 | 2835 | 257 |
| 299 | 20240517 | 145500 | 2006821550 | 2835 | 2835 | 2835 | 2835 | 6 |
| 300 | 20240517 | 145400 | 2006804540 | 2835 | 2840 | 2840 | 2835 | 7 |
| 301 | 20240517 | 145300 | 2006784665 | 2825 | 2825 | 2825 | 2825 | 100 |
| 302 | 20240517 | 145200 | 2006502165 | 2825 | 2830 | 2830 | 2820 | 1033 |
| 303 | 20240517 | 145100 | 2003578955 | 2825 | 2825 | 2825 | 2825 | 181 |
| 304 | 20240517 | 145000 | 2003067630 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20240517 | 144900 | 2003067630 | 2825 | 2825 | 2825 | 2820 | 2530 |
| 306 | 20240517 | 144800 | 1995928160 | 2825 | 2825 | 2825 | 2825 | 0 |
| 307 | 20240517 | 144700 | 1995928160 | 2825 | 2830 | 2830 | 2825 | 42 |
| 308 | 20240517 | 144600 | 1995809425 | 2830 | 2825 | 2830 | 2825 | 144 |
| 309 | 20240517 | 144500 | 1995401920 | 2825 | 2825 | 2825 | 2825 | 1561 |
| 310 | 20240517 | 144400 | 1990992095 | 2825 | 2825 | 2825 | 2825 | 0 |
| 311 | 20240517 | 144300 | 1990992095 | 2825 | 2825 | 2825 | 2820 | 3677 |
| 312 | 20240517 | 144200 | 1980613935 | 2825 | 2825 | 2825 | 2825 | 937 |
| 313 | 20240517 | 144100 | 1977966910 | 2825 | 2825 | 2825 | 2825 | 429 |
| 314 | 20240517 | 144000 | 1976754985 | 2825 | 2825 | 2825 | 2825 | 0 |
| 315 | 20240517 | 143900 | 1976754985 | 2825 | 2825 | 2825 | 2825 | 200 |
| 316 | 20240517 | 143800 | 1976189985 | 2830 | 2825 | 2835 | 2825 | 7739 |
| 317 | 20240517 | 143700 | 1954327295 | 2825 | 2825 | 2825 | 2825 | 1701 |
| 318 | 20240517 | 143600 | 1949521970 | 2825 | 2820 | 2825 | 2810 | 11050 |
| 319 | 20240517 | 143500 | 1918408700 | 2820 | 2830 | 2830 | 2820 | 14791 |
| 320 | 20240517 | 143400 | 1876660935 | 2840 | 2825 | 2840 | 2825 | 1019 |
| 321 | 20240517 | 143300 | 1873782245 | 2830 | 2830 | 2830 | 2830 | 610 |
| 322 | 20240517 | 143200 | 1872055945 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20240517 | 143100 | 1872055945 | 2830 | 2840 | 2840 | 2830 | 48 |
| 324 | 20240517 | 143000 | 1871919985 | 2830 | 2835 | 2835 | 2830 | 1829 |
| 325 | 20240517 | 142900 | 1866743445 | 2835 | 2835 | 2835 | 2835 | 0 |
| 326 | 20240517 | 142800 | 1866743445 | 2835 | 2835 | 2835 | 2835 | 100 |
| 327 | 20240517 | 142700 | 1866459945 | 2840 | 2840 | 2840 | 2840 | 6 |
| 328 | 20240517 | 142600 | 1866442905 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20240517 | 142500 | 1866442905 | 2840 | 2840 | 2840 | 2835 | 147 |
| 330 | 20240517 | 142400 | 1866026130 | 2840 | 2840 | 2840 | 2840 | 58 |
| 331 | 20240517 | 142300 | 1865861410 | 2840 | 2840 | 2840 | 2840 | 100 |
| 332 | 20240517 | 142200 | 1865577410 | 2830 | 2830 | 2830 | 2830 | 1519 |
| 333 | 20240517 | 142100 | 1861278640 | 2830 | 2835 | 2835 | 2830 | 3926 |
| 334 | 20240517 | 142000 | 1850161095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 335 | 20240517 | 141900 | 1850161095 | 2835 | 2835 | 2835 | 2835 | 181 |
| 336 | 20240517 | 141800 | 1849647960 | 2840 | 2840 | 2840 | 2840 | 200 |
| 337 | 20240517 | 141700 | 1849079960 | 2840 | 2840 | 2840 | 2840 | 10 |
| 338 | 20240517 | 141600 | 1849051560 | 2840 | 2840 | 2840 | 2840 | 50 |
| 339 | 20240517 | 141500 | 1848909560 | 2840 | 2840 | 2840 | 2840 | 207 |
| 340 | 20240517 | 141400 | 1848321680 | 2840 | 2835 | 2840 | 2835 | 4 |
| 341 | 20240517 | 141300 | 1848310330 | 2835 | 2835 | 2835 | 2835 | 0 |
| 342 | 20240517 | 141200 | 1848310330 | 2835 | 2840 | 2840 | 2835 | 137 |
| 343 | 20240517 | 141100 | 1847921340 | 2840 | 2840 | 2845 | 2840 | 405 |
| 344 | 20240517 | 141000 | 1846769520 | 2840 | 2840 | 2845 | 2840 | 1103 |
| 345 | 20240517 | 140900 | 1843636990 | 2830 | 2830 | 2830 | 2830 | 1088 |
| 346 | 20240517 | 140800 | 1840557950 | 2840 | 2825 | 2840 | 2825 | 5740 |
| 347 | 20240517 | 140700 | 1824313925 | 2825 | 2830 | 2830 | 2825 | 2009 |
| 348 | 20240517 | 140600 | 1818638455 | 2830 | 2830 | 2830 | 2830 | 247 |
| 349 | 20240517 | 140500 | 1817939445 | 2830 | 2830 | 2830 | 2830 | 20 |
| 350 | 20240517 | 140400 | 1817882845 | 2825 | 2830 | 2830 | 2825 | 124 |
| 351 | 20240517 | 140300 | 1817532480 | 2825 | 2825 | 2825 | 2825 | 785 |
| 352 | 20240517 | 140200 | 1815314855 | 2825 | 2825 | 2825 | 2825 | 50 |
| 353 | 20240517 | 140100 | 1815173605 | 2820 | 2825 | 2825 | 2820 | 11021 |
| 354 | 20240517 | 140000 | 1784085675 | 2820 | 2820 | 2820 | 2820 | 42 |
| 355 | 20240517 | 135900 | 1783967235 | 2820 | 2825 | 2825 | 2820 | 3840 |
| 356 | 20240517 | 135800 | 1773122580 | 2825 | 2825 | 2830 | 2825 | 2608 |
| 357 | 20240517 | 135700 | 1765754970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 358 | 20240517 | 135600 | 1765754970 | 2830 | 2825 | 2830 | 2825 | 727 |
| 359 | 20240517 | 135500 | 1763701070 | 2825 | 2825 | 2830 | 2825 | 247 |
| 360 | 20240517 | 135400 | 1763003010 | 2830 | 2830 | 2835 | 2830 | 193 |
| 361 | 20240517 | 135300 | 1762456755 | 2830 | 2830 | 2830 | 2830 | 101 |
| 362 | 20240517 | 135200 | 1762170925 | 2830 | 2830 | 2830 | 2830 | 36 |
| 363 | 20240517 | 135100 | 1762069045 | 2830 | 2830 | 2830 | 2830 | 14 |
| 364 | 20240517 | 135000 | 1762029425 | 2830 | 2835 | 2840 | 2825 | 6718 |
| 365 | 20240517 | 134900 | 1743047885 | 2830 | 2825 | 2830 | 2825 | 3378 |
| 366 | 20240517 | 134800 | 1733491470 | 2825 | 2825 | 2825 | 2825 | 2 |
| 367 | 20240517 | 134700 | 1733485820 | 2830 | 2830 | 2830 | 2830 | 1 |
| 368 | 20240517 | 134600 | 1733482990 | 2825 | 2825 | 2825 | 2825 | 5 |
| 369 | 20240517 | 134500 | 1733468865 | 2825 | 2830 | 2830 | 2825 | 404 |
| 370 | 20240517 | 134400 | 1732327330 | 2830 | 2825 | 2830 | 2825 | 63 |
| 371 | 20240517 | 134300 | 1732149240 | 2830 | 2825 | 2830 | 2825 | 55 |
| 372 | 20240517 | 134200 | 1731993815 | 2830 | 2830 | 2830 | 2830 | 281 |
| 373 | 20240517 | 134100 | 1731198585 | 2830 | 2830 | 2830 | 2830 | 200 |
| 374 | 20240517 | 134000 | 1730632585 | 2830 | 2830 | 2830 | 2830 | 2 |
| 375 | 20240517 | 133900 | 1730626925 | 2825 | 2825 | 2825 | 2825 | 103 |
| 376 | 20240517 | 133800 | 1730335950 | 2825 | 2830 | 2830 | 2825 | 7365 |
| 377 | 20240517 | 133700 | 1709523075 | 2830 | 2835 | 2835 | 2830 | 6150 |
| 378 | 20240517 | 133600 | 1692118060 | 2835 | 2835 | 2835 | 2835 | 100 |
| 379 | 20240517 | 133500 | 1691834560 | 2835 | 2835 | 2835 | 2835 | 100 |
| 380 | 20240517 | 133400 | 1691551060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 381 | 20240517 | 133300 | 1691551060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 382 | 20240517 | 133200 | 1691551060 | 2840 | 2840 | 2840 | 2825 | 64 |
| 383 | 20240517 | 133100 | 1691370050 | 2825 | 2825 | 2825 | 2825 | 1 |
| 384 | 20240517 | 133000 | 1691367225 | 2840 | 2840 | 2840 | 2840 | 56 |
| 385 | 20240517 | 132900 | 1691208185 | 2840 | 2825 | 2840 | 2825 | 41 |
| 386 | 20240517 | 132800 | 1691092195 | 2825 | 2835 | 2835 | 2825 | 7640 |
| 387 | 20240517 | 132700 | 1669496405 | 2835 | 2835 | 2835 | 2835 | 89 |
| 388 | 20240517 | 132600 | 1669244090 | 2840 | 2840 | 2840 | 2840 | 8 |
| 389 | 20240517 | 132500 | 1669221370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 390 | 20240517 | 132400 | 1669221370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 391 | 20240517 | 132300 | 1669221370 | 2840 | 2840 | 2840 | 2840 | 47 |
| 392 | 20240517 | 132200 | 1669087890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 393 | 20240517 | 132100 | 1669087890 | 2830 | 2840 | 2840 | 2830 | 1050 |
| 394 | 20240517 | 132000 | 1666111235 | 2835 | 2830 | 2835 | 2830 | 599 |
| 395 | 20240517 | 131900 | 1664415710 | 2830 | 2830 | 2830 | 2830 | 119 |
| 396 | 20240517 | 131800 | 1664078940 | 2830 | 2830 | 2830 | 2830 | 694 |
| 397 | 20240517 | 131700 | 1662114920 | 2830 | 2830 | 2830 | 2830 | 0 |
| 398 | 20240517 | 131600 | 1662114920 | 2830 | 2830 | 2840 | 2830 | 224 |
| 399 | 20240517 | 131500 | 1661479770 | 2830 | 2835 | 2840 | 2830 | 10146 |
| 400 | 20240517 | 131400 | 1632766505 | 2830 | 2835 | 2835 | 2830 | 2081 |
| 401 | 20240517 | 131300 | 1626874775 | 2830 | 2840 | 2840 | 2830 | 3239 |
| 402 | 20240517 | 131200 | 1617702230 | 2840 | 2835 | 2840 | 2835 | 659 |
| 403 | 20240517 | 131100 | 1615833955 | 2835 | 2835 | 2835 | 2835 | 10 |
| 404 | 20240517 | 131000 | 1615805605 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 405 | 20240517 | 130900 | 1612970605 | 2835 | 2830 | 2835 | 2830 | 1072 |
| 406 | 20240517 | 130800 | 1609931490 | 2830 | 2830 | 2835 | 2830 | 2523 |
| 407 | 20240517 | 130700 | 1602788900 | 2830 | 2835 | 2835 | 2830 | 53 |
| 408 | 20240517 | 130600 | 1602638655 | 2835 | 2835 | 2835 | 2835 | 3985 |
| 409 | 20240517 | 130500 | 1591341180 | 2835 | 2835 | 2835 | 2835 | 600 |
| 410 | 20240517 | 130400 | 1589640180 | 2840 | 2840 | 2840 | 2835 | 2502 |
| 411 | 20240517 | 130300 | 1582547000 | 2835 | 2840 | 2840 | 2835 | 30 |
| 412 | 20240517 | 130200 | 1582461810 | 2845 | 2840 | 2845 | 2835 | 392 |
| 413 | 20240517 | 130100 | 1581348095 | 2845 | 2840 | 2845 | 2840 | 591 |
| 414 | 20240517 | 130000 | 1579669500 | 2845 | 2835 | 2845 | 2835 | 628 |
| 415 | 20240517 | 125900 | 1577888300 | 2840 | 2830 | 2840 | 2830 | 925 |
| 416 | 20240517 | 125800 | 1575266750 | 2835 | 2830 | 2835 | 2830 | 105 |
| 417 | 20240517 | 125700 | 1574969100 | 2830 | 2830 | 2840 | 2830 | 767 |
| 418 | 20240517 | 125600 | 1572798140 | 2840 | 2835 | 2840 | 2830 | 229 |
| 419 | 20240517 | 125500 | 1572149875 | 2835 | 2835 | 2835 | 2835 | 230 |
| 420 | 20240517 | 125400 | 1571497825 | 2835 | 2840 | 2840 | 2830 | 1147 |
| 421 | 20240517 | 125300 | 1568247295 | 2830 | 2835 | 2835 | 2830 | 673 |
| 422 | 20240517 | 125200 | 1566339370 | 2830 | 2835 | 2835 | 2830 | 986 |
| 423 | 20240517 | 125100 | 1563547715 | 2840 | 2835 | 2840 | 2835 | 167 |
| 424 | 20240517 | 125000 | 1563074265 | 2835 | 2835 | 2840 | 2835 | 106 |
| 425 | 20240517 | 124900 | 1562773750 | 2835 | 2840 | 2840 | 2835 | 1807 |
| 426 | 20240517 | 124800 | 1557649905 | 2845 | 2845 | 2845 | 2845 | 3 |
| 427 | 20240517 | 124700 | 1557641370 | 2845 | 2845 | 2845 | 2845 | 15 |
| 428 | 20240517 | 124600 | 1557598695 | 2835 | 2835 | 2835 | 2835 | 32 |
| 429 | 20240517 | 124500 | 1557507975 | 2835 | 2830 | 2845 | 2830 | 3309 |
| 430 | 20240517 | 124400 | 1548137395 | 2835 | 2840 | 2840 | 2835 | 2241 |
| 431 | 20240517 | 124300 | 1541783980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 432 | 20240517 | 124200 | 1541783980 | 2840 | 2840 | 2840 | 2840 | 200 |
| 433 | 20240517 | 124100 | 1541215980 | 2845 | 2845 | 2845 | 2840 | 171 |
| 434 | 20240517 | 124000 | 1540730285 | 2845 | 2840 | 2845 | 2840 | 723 |
| 435 | 20240517 | 123900 | 1538673725 | 2840 | 2840 | 2840 | 2835 | 689 |
| 436 | 20240517 | 123800 | 1536718830 | 2840 | 2845 | 2845 | 2840 | 201 |
| 437 | 20240517 | 123700 | 1536147985 | 2840 | 2840 | 2840 | 2840 | 96 |
| 438 | 20240517 | 123600 | 1535875345 | 2845 | 2845 | 2845 | 2845 | 178 |
| 439 | 20240517 | 123500 | 1535368935 | 2845 | 2840 | 2845 | 2840 | 107 |
| 440 | 20240517 | 123400 | 1535065050 | 2840 | 2840 | 2840 | 2840 | 774 |
| 441 | 20240517 | 123300 | 1532866890 | 2840 | 2840 | 2840 | 2840 | 238 |
| 442 | 20240517 | 123200 | 1532190970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 443 | 20240517 | 123100 | 1532190970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 444 | 20240517 | 123000 | 1532190970 | 2840 | 2840 | 2840 | 2835 | 2443 |
| 445 | 20240517 | 122900 | 1525260320 | 2840 | 2840 | 2840 | 2840 | 0 |
| 446 | 20240517 | 122800 | 1525260320 | 2840 | 2840 | 2845 | 2840 | 208 |
| 447 | 20240517 | 122700 | 1524669550 | 2850 | 2850 | 2850 | 2850 | 0 |
| 448 | 20240517 | 122600 | 1524669550 | 2850 | 2850 | 2850 | 2850 | 0 |
| 449 | 20240517 | 122500 | 1524669550 | 2850 | 2850 | 2850 | 2850 | 1 |
| 450 | 20240517 | 122400 | 1524666700 | 2850 | 2850 | 2850 | 2850 | 5 |
| 451 | 20240517 | 122300 | 1524652450 | 2850 | 2850 | 2850 | 2850 | 179 |
| 452 | 20240517 | 122200 | 1524142300 | 2850 | 2845 | 2850 | 2845 | 480 |
| 453 | 20240517 | 122100 | 1522775760 | 2845 | 2845 | 2845 | 2845 | 0 |
| 454 | 20240517 | 122000 | 1522775760 | 2845 | 2850 | 2850 | 2840 | 644 |
| 455 | 20240517 | 121900 | 1520945140 | 2850 | 2850 | 2850 | 2850 | 11 |
| 456 | 20240517 | 121800 | 1520913790 | 2850 | 2850 | 2850 | 2850 | 1 |
| 457 | 20240517 | 121700 | 1520910940 | 2840 | 2840 | 2840 | 2840 | 80 |
| 458 | 20240517 | 121600 | 1520683740 | 2845 | 2845 | 2845 | 2845 | 0 |
| 459 | 20240517 | 121500 | 1520683740 | 2845 | 2840 | 2845 | 2840 | 403 |
| 460 | 20240517 | 121400 | 1519539205 | 2850 | 2850 | 2850 | 2850 | 0 |
| 461 | 20240517 | 121300 | 1519539205 | 2850 | 2850 | 2850 | 2850 | 0 |
| 462 | 20240517 | 121200 | 1519539205 | 2850 | 2850 | 2850 | 2850 | 10 |
| 463 | 20240517 | 121100 | 1519510705 | 2850 | 2840 | 2850 | 2840 | 62 |
| 464 | 20240517 | 121000 | 1519334610 | 2840 | 2840 | 2840 | 2840 | 105 |
| 465 | 20240517 | 120900 | 1519036410 | 2840 | 2840 | 2840 | 2840 | 100 |
| 466 | 20240517 | 120800 | 1518752410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 467 | 20240517 | 120700 | 1518752410 | 2840 | 2840 | 2840 | 2840 | 5 |
| 468 | 20240517 | 120600 | 1518738210 | 2845 | 2835 | 2845 | 2830 | 4422 |
| 469 | 20240517 | 120500 | 1506186980 | 2835 | 2835 | 2835 | 2835 | 0 |
| 470 | 20240517 | 120400 | 1506186980 | 2835 | 2835 | 2835 | 2835 | 2247 |
| 471 | 20240517 | 120300 | 1499816735 | 2835 | 2835 | 2835 | 2835 | 543 |
| 472 | 20240517 | 120200 | 1498277330 | 2835 | 2835 | 2835 | 2835 | 0 |
| 473 | 20240517 | 120100 | 1498277330 | 2835 | 2835 | 2835 | 2835 | 5 |
| 474 | 20240517 | 120000 | 1498263155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 475 | 20240517 | 115900 | 1498263155 | 2835 | 2835 | 2835 | 2835 | 1153 |
| 476 | 20240517 | 115800 | 1494994400 | 2835 | 2840 | 2840 | 2835 | 155 |
| 477 | 20240517 | 115700 | 1494554395 | 2840 | 2840 | 2840 | 2840 | 663 |
| 478 | 20240517 | 115600 | 1492671475 | 2850 | 2850 | 2850 | 2850 | 0 |
| 479 | 20240517 | 115500 | 1492671475 | 2850 | 2850 | 2850 | 2850 | 213 |
| 480 | 20240517 | 115400 | 1492064425 | 2830 | 2840 | 2840 | 2830 | 5608 |
| 481 | 20240517 | 115300 | 1476159795 | 2840 | 2840 | 2840 | 2840 | 0 |
| 482 | 20240517 | 115200 | 1476159795 | 2840 | 2845 | 2845 | 2840 | 151 |
| 483 | 20240517 | 115100 | 1475730940 | 2855 | 2840 | 2855 | 2840 | 1001 |
| 484 | 20240517 | 115000 | 1472888085 | 2855 | 2855 | 2855 | 2855 | 0 |
| 485 | 20240517 | 114900 | 1472888085 | 2855 | 2855 | 2855 | 2855 | 1 |
| 486 | 20240517 | 114800 | 1472885230 | 2835 | 2845 | 2845 | 2835 | 3453 |
| 487 | 20240517 | 114700 | 1463087110 | 2845 | 2845 | 2850 | 2845 | 1699 |
| 488 | 20240517 | 114600 | 1458253405 | 2845 | 2845 | 2845 | 2845 | 106 |
| 489 | 20240517 | 114500 | 1457951835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 490 | 20240517 | 114400 | 1457951835 | 2845 | 2845 | 2845 | 2845 | 16 |
| 491 | 20240517 | 114300 | 1457906315 | 2855 | 2845 | 2855 | 2845 | 8 |
| 492 | 20240517 | 114200 | 1457883485 | 2855 | 2850 | 2855 | 2850 | 710 |
| 493 | 20240517 | 114100 | 1455857285 | 2845 | 2845 | 2845 | 2845 | 250 |
| 494 | 20240517 | 114000 | 1455146035 | 2845 | 2855 | 2855 | 2845 | 2 |
| 495 | 20240517 | 113900 | 1455140335 | 2840 | 2840 | 2840 | 2840 | 1146 |
| 496 | 20240517 | 113800 | 1451885695 | 2840 | 2840 | 2850 | 2840 | 4411 |
| 497 | 20240517 | 113700 | 1439314365 | 2840 | 2840 | 2845 | 2840 | 259 |
| 498 | 20240517 | 113600 | 1438578795 | 2845 | 2845 | 2845 | 2840 | 310 |
| 499 | 20240517 | 113500 | 1437696870 | 2850 | 2850 | 2850 | 2850 | 110 |
| 500 | 20240517 | 113400 | 1437383370 | 2840 | 2840 | 2840 | 2840 | 343 |
| 501 | 20240517 | 113300 | 1436409250 | 2840 | 2840 | 2845 | 2840 | 667 |
| 502 | 20240517 | 113200 | 1434513550 | 2845 | 2850 | 2850 | 2845 | 18 |
| 503 | 20240517 | 113100 | 1434462335 | 2860 | 2840 | 2860 | 2840 | 193 |
| 504 | 20240517 | 113000 | 1433911995 | 2840 | 2840 | 2840 | 2840 | 45 |
| 505 | 20240517 | 112900 | 1433784195 | 2835 | 2845 | 2860 | 2835 | 4641 |
| 506 | 20240517 | 112800 | 1420593970 | 2850 | 2860 | 2860 | 2850 | 12619 |
| 507 | 20240517 | 112700 | 1384611315 | 2860 | 2860 | 2860 | 2860 | 1013 |
| 508 | 20240517 | 112600 | 1381714135 | 2865 | 2865 | 2865 | 2865 | 2034 |
| 509 | 20240517 | 112500 | 1375886725 | 2865 | 2865 | 2865 | 2865 | 397 |
| 510 | 20240517 | 112400 | 1374749320 | 2865 | 2865 | 2865 | 2865 | 152 |
| 511 | 20240517 | 112300 | 1374313840 | 2865 | 2865 | 2865 | 2865 | 61 |
| 512 | 20240517 | 112200 | 1374139075 | 2865 | 2865 | 2865 | 2865 | 0 |
| 513 | 20240517 | 112100 | 1374139075 | 2865 | 2865 | 2865 | 2865 | 10 |
| 514 | 20240517 | 112000 | 1374110425 | 2865 | 2865 | 2865 | 2865 | 282 |
| 515 | 20240517 | 111900 | 1373302495 | 2865 | 2865 | 2865 | 2865 | 1797 |
| 516 | 20240517 | 111800 | 1368154090 | 2865 | 2865 | 2865 | 2865 | 46 |
| 517 | 20240517 | 111700 | 1368022300 | 2860 | 2860 | 2860 | 2860 | 26 |
| 518 | 20240517 | 111600 | 1367947940 | 2860 | 2860 | 2860 | 2860 | 738 |
| 519 | 20240517 | 111500 | 1365837260 | 2855 | 2855 | 2855 | 2855 | 0 |
| 520 | 20240517 | 111400 | 1365837260 | 2855 | 2850 | 2855 | 2850 | 3080 |
| 521 | 20240517 | 111300 | 1357044860 | 2855 | 2855 | 2855 | 2855 | 351 |
| 522 | 20240517 | 111200 | 1356042755 | 2850 | 2855 | 2855 | 2850 | 4916 |
| 523 | 20240517 | 111100 | 1342017685 | 2855 | 2860 | 2860 | 2855 | 4347 |
| 524 | 20240517 | 111000 | 1329585340 | 2860 | 2860 | 2860 | 2860 | 1424 |
| 525 | 20240517 | 110900 | 1325512700 | 2865 | 2865 | 2865 | 2865 | 0 |
| 526 | 20240517 | 110800 | 1325512700 | 2865 | 2865 | 2865 | 2865 | 101 |
| 527 | 20240517 | 110700 | 1325223335 | 2860 | 2860 | 2860 | 2860 | 20 |
| 528 | 20240517 | 110600 | 1325166135 | 2860 | 2860 | 2865 | 2860 | 3396 |
| 529 | 20240517 | 110500 | 1315444020 | 2860 | 2860 | 2860 | 2860 | 800 |
| 530 | 20240517 | 110400 | 1313156020 | 2860 | 2865 | 2865 | 2860 | 115 |
| 531 | 20240517 | 110300 | 1312826570 | 2865 | 2865 | 2865 | 2865 | 1 |
| 532 | 20240517 | 110200 | 1312823705 | 2860 | 2860 | 2860 | 2860 | 34 |
| 533 | 20240517 | 110100 | 1312726465 | 2860 | 2860 | 2860 | 2860 | 1977 |
| 534 | 20240517 | 110000 | 1307072245 | 2860 | 2865 | 2865 | 2860 | 744 |
| 535 | 20240517 | 105900 | 1304943380 | 2865 | 2865 | 2865 | 2865 | 173 |
| 536 | 20240517 | 105800 | 1304447735 | 2865 | 2865 | 2865 | 2865 | 805 |
| 537 | 20240517 | 105700 | 1302141410 | 2865 | 2865 | 2865 | 2865 | 3695 |
| 538 | 20240517 | 105600 | 1291555235 | 2870 | 2870 | 2870 | 2870 | 227 |
| 539 | 20240517 | 105500 | 1290903745 | 2870 | 2870 | 2870 | 2865 | 2269 |
| 540 | 20240517 | 105400 | 1284391765 | 2870 | 2870 | 2870 | 2865 | 2575 |
| 541 | 20240517 | 105300 | 1277012260 | 2865 | 2870 | 2870 | 2865 | 1055 |
| 542 | 20240517 | 105200 | 1273984550 | 2875 | 2870 | 2875 | 2870 | 546 |
| 543 | 20240517 | 105100 | 1272416970 | 2875 | 2875 | 2875 | 2870 | 371 |
| 544 | 20240517 | 105000 | 1271351270 | 2875 | 2875 | 2875 | 2875 | 50 |
| 545 | 20240517 | 104900 | 1271207520 | 2875 | 2870 | 2875 | 2870 | 380 |
| 546 | 20240517 | 104800 | 1270115170 | 2875 | 2875 | 2875 | 2875 | 27 |
| 547 | 20240517 | 104700 | 1270037545 | 2870 | 2870 | 2875 | 2870 | 382 |
| 548 | 20240517 | 104600 | 1268940955 | 2870 | 2870 | 2870 | 2870 | 812 |
| 549 | 20240517 | 104500 | 1266610515 | 2865 | 2870 | 2870 | 2865 | 3378 |
| 550 | 20240517 | 104400 | 1256922155 | 2870 | 2870 | 2870 | 2870 | 18 |
| 551 | 20240517 | 104300 | 1256870495 | 2870 | 2865 | 2875 | 2865 | 757 |
| 552 | 20240517 | 104200 | 1254699615 | 2870 | 2870 | 2870 | 2870 | 309 |
| 553 | 20240517 | 104100 | 1253812785 | 2875 | 2870 | 2875 | 2865 | 311 |
| 554 | 20240517 | 104000 | 1252921755 | 2865 | 2865 | 2865 | 2865 | 0 |
| 555 | 20240517 | 103900 | 1252921755 | 2865 | 2865 | 2865 | 2865 | 1 |
| 556 | 20240517 | 103800 | 1252918890 | 2875 | 2875 | 2875 | 2865 | 2349 |
| 557 | 20240517 | 103700 | 1246183180 | 2880 | 2880 | 2880 | 2875 | 769 |
| 558 | 20240517 | 103600 | 1243971275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 559 | 20240517 | 103500 | 1243971275 | 2875 | 2875 | 2875 | 2875 | 156 |
| 560 | 20240517 | 103400 | 1243522775 | 2880 | 2875 | 2880 | 2875 | 2022 |
| 561 | 20240517 | 103300 | 1237708655 | 2870 | 2870 | 2870 | 2870 | 40 |
| 562 | 20240517 | 103200 | 1237593855 | 2870 | 2875 | 2875 | 2870 | 871 |
| 563 | 20240517 | 103100 | 1235093585 | 2860 | 2870 | 2870 | 2860 | 6473 |
| 564 | 20240517 | 103000 | 1216544380 | 2870 | 2870 | 2870 | 2870 | 500 |
| 565 | 20240517 | 102900 | 1215109380 | 2870 | 2870 | 2870 | 2870 | 1486 |
| 566 | 20240517 | 102800 | 1210844560 | 2875 | 2875 | 2875 | 2875 | 2 |
| 567 | 20240517 | 102700 | 1210838810 | 2875 | 2870 | 2875 | 2865 | 220 |
| 568 | 20240517 | 102600 | 1210207605 | 2865 | 2875 | 2875 | 2865 | 573 |
| 569 | 20240517 | 102500 | 1208565920 | 2865 | 2870 | 2875 | 2865 | 9446 |
| 570 | 20240517 | 102400 | 1181491750 | 2870 | 2875 | 2875 | 2870 | 2291 |
| 571 | 20240517 | 102300 | 1174915180 | 2880 | 2870 | 2880 | 2870 | 43 |
| 572 | 20240517 | 102200 | 1174791410 | 2870 | 2875 | 2880 | 2870 | 3290 |
| 573 | 20240517 | 102100 | 1165317295 | 2870 | 2870 | 2880 | 2870 | 11580 |
| 574 | 20240517 | 102000 | 1132071315 | 2875 | 2870 | 2875 | 2870 | 1451 |
| 575 | 20240517 | 101900 | 1127906345 | 2870 | 2870 | 2870 | 2870 | 3336 |
| 576 | 20240517 | 101800 | 1118332025 | 2875 | 2875 | 2875 | 2875 | 50 |
| 577 | 20240517 | 101700 | 1118188275 | 2875 | 2875 | 2875 | 2870 | 1186 |
| 578 | 20240517 | 101600 | 1114781925 | 2880 | 2880 | 2880 | 2880 | 59 |
| 579 | 20240517 | 101500 | 1114612005 | 2880 | 2870 | 2880 | 2870 | 411 |
| 580 | 20240517 | 101400 | 1113432105 | 2870 | 2870 | 2875 | 2870 | 4988 |
| 581 | 20240517 | 101300 | 1099116290 | 2870 | 2870 | 2870 | 2870 | 343 |
| 582 | 20240517 | 101200 | 1098131880 | 2865 | 2880 | 2880 | 2865 | 450 |
| 583 | 20240517 | 101100 | 1096840860 | 2880 | 2880 | 2880 | 2865 | 2382 |
| 584 | 20240517 | 101000 | 1090009850 | 2865 | 2870 | 2870 | 2865 | 1001 |
| 585 | 20240517 | 100900 | 1087136985 | 2880 | 2875 | 2880 | 2865 | 1382 |
| 586 | 20240517 | 100800 | 1083164770 | 2865 | 2875 | 2875 | 2865 | 529 |
| 587 | 20240517 | 100700 | 1081646535 | 2875 | 2875 | 2875 | 2865 | 7938 |
| 588 | 20240517 | 100600 | 1058851275 | 2880 | 2890 | 2890 | 2880 | 493 |
| 589 | 20240517 | 100500 | 1057431415 | 2885 | 2895 | 2895 | 2885 | 6474 |
| 590 | 20240517 | 100400 | 1038733575 | 2895 | 2895 | 2895 | 2890 | 2859 |
| 591 | 20240517 | 100300 | 1030456870 | 2895 | 2895 | 2895 | 2895 | 2724 |
| 592 | 20240517 | 100200 | 1022570890 | 2895 | 2890 | 2900 | 2890 | 10874 |
| 593 | 20240517 | 100100 | 991111310 | 2885 | 2895 | 2895 | 2885 | 10713 |
| 594 | 20240517 | 100000 | 960147915 | 2890 | 2885 | 2895 | 2885 | 13208 |
| 595 | 20240517 | 095900 | 921977260 | 2885 | 2880 | 2885 | 2880 | 6289 |
| 596 | 20240517 | 095800 | 903842555 | 2880 | 2875 | 2880 | 2875 | 3936 |
| 597 | 20240517 | 095700 | 892523480 | 2875 | 2870 | 2875 | 2865 | 1505 |
| 598 | 20240517 | 095600 | 888204905 | 2870 | 2865 | 2875 | 2865 | 25 |
| 599 | 20240517 | 095500 | 888133205 | 2865 | 2870 | 2875 | 2865 | 2401 |
| 600 | 20240517 | 095400 | 881248645 | 2870 | 2870 | 2875 | 2870 | 1104 |
| 601 | 20240517 | 095300 | 878079965 | 2870 | 2875 | 2875 | 2870 | 324 |
| 602 | 20240517 | 095200 | 877149585 | 2875 | 2875 | 2875 | 2875 | 1096 |
| 603 | 20240517 | 095100 | 873998585 | 2875 | 2875 | 2875 | 2875 | 17 |
| 604 | 20240517 | 095000 | 873949710 | 2870 | 2865 | 2875 | 2865 | 1515 |
| 605 | 20240517 | 094900 | 869602290 | 2865 | 2875 | 2875 | 2865 | 2367 |
| 606 | 20240517 | 094800 | 862812695 | 2870 | 2870 | 2870 | 2870 | 1303 |
| 607 | 20240517 | 094700 | 859073085 | 2870 | 2870 | 2880 | 2870 | 356 |
| 608 | 20240517 | 094600 | 858049145 | 2870 | 2885 | 2885 | 2870 | 7526 |
| 609 | 20240517 | 094500 | 836430370 | 2880 | 2880 | 2885 | 2880 | 4574 |
| 610 | 20240517 | 094400 | 823257245 | 2885 | 2880 | 2885 | 2880 | 4146 |
| 611 | 20240517 | 094300 | 811316750 | 2880 | 2885 | 2885 | 2875 | 4755 |
| 612 | 20240517 | 094200 | 797629245 | 2875 | 2880 | 2885 | 2875 | 3652 |
| 613 | 20240517 | 094100 | 787117315 | 2880 | 2880 | 2880 | 2880 | 1738 |
| 614 | 20240517 | 094000 | 782111875 | 2880 | 2880 | 2880 | 2880 | 78 |
| 615 | 20240517 | 093900 | 781887235 | 2885 | 2880 | 2885 | 2875 | 1425 |
| 616 | 20240517 | 093800 | 777782680 | 2880 | 2880 | 2885 | 2880 | 5083 |
| 617 | 20240517 | 093700 | 763132600 | 2880 | 2880 | 2880 | 2875 | 2754 |
| 618 | 20240517 | 093600 | 755201545 | 2880 | 2870 | 2880 | 2870 | 6193 |
| 619 | 20240517 | 093500 | 737400155 | 2870 | 2865 | 2870 | 2865 | 1260 |
| 620 | 20240517 | 093400 | 733784005 | 2865 | 2870 | 2870 | 2865 | 1382 |
| 621 | 20240517 | 093300 | 729820705 | 2870 | 2870 | 2870 | 2865 | 1077 |
| 622 | 20240517 | 093200 | 726732715 | 2870 | 2865 | 2870 | 2865 | 851 |
| 623 | 20240517 | 093100 | 724294500 | 2865 | 2870 | 2870 | 2865 | 970 |
| 624 | 20240517 | 093000 | 721510690 | 2870 | 2870 | 2875 | 2865 | 11747 |
| 625 | 20240517 | 092900 | 687744625 | 2875 | 2870 | 2875 | 2870 | 3279 |
| 626 | 20240517 | 092800 | 678320020 | 2875 | 2865 | 2875 | 2865 | 8538 |
| 627 | 20240517 | 092700 | 653802470 | 2865 | 2865 | 2870 | 2865 | 1312 |
| 628 | 20240517 | 092600 | 650040065 | 2870 | 2865 | 2870 | 2865 | 1187 |
| 629 | 20240517 | 092500 | 646638555 | 2865 | 2870 | 2870 | 2865 | 1116 |
| 630 | 20240517 | 092400 | 643440935 | 2870 | 2865 | 2870 | 2865 | 5265 |
| 631 | 20240517 | 092300 | 628345125 | 2870 | 2875 | 2875 | 2870 | 2439 |
| 632 | 20240517 | 092200 | 621344750 | 2875 | 2865 | 2875 | 2865 | 3263 |
| 633 | 20240517 | 092100 | 611984005 | 2870 | 2865 | 2870 | 2865 | 5527 |
| 634 | 20240517 | 092000 | 596139610 | 2870 | 2865 | 2870 | 2865 | 5684 |
| 635 | 20240517 | 091900 | 579828805 | 2865 | 2850 | 2865 | 2850 | 3369 |
| 636 | 20240517 | 091800 | 570192895 | 2855 | 2840 | 2855 | 2830 | 4308 |
| 637 | 20240517 | 091700 | 557939475 | 2840 | 2830 | 2840 | 2825 | 4073 |
| 638 | 20240517 | 091600 | 546417550 | 2835 | 2840 | 2840 | 2835 | 3645 |
| 639 | 20240517 | 091500 | 536073125 | 2840 | 2835 | 2840 | 2830 | 5688 |
| 640 | 20240517 | 091400 | 519950320 | 2830 | 2830 | 2835 | 2825 | 9902 |
| 641 | 20240517 | 091300 | 491970380 | 2830 | 2840 | 2840 | 2830 | 5461 |
| 642 | 20240517 | 091200 | 476515270 | 2830 | 2830 | 2840 | 2830 | 6193 |
| 643 | 20240517 | 091100 | 458988880 | 2830 | 2845 | 2850 | 2825 | 15926 |
| 644 | 20240517 | 091000 | 413784645 | 2845 | 2855 | 2855 | 2845 | 3372 |
| 645 | 20240517 | 090900 | 404178945 | 2850 | 2855 | 2860 | 2845 | 3940 |
| 646 | 20240517 | 090800 | 392948060 | 2855 | 2865 | 2865 | 2855 | 4835 |
| 647 | 20240517 | 090700 | 379141885 | 2865 | 2875 | 2875 | 2840 | 13135 |
| 648 | 20240517 | 090600 | 341658175 | 2870 | 2870 | 2875 | 2860 | 5697 |
| 649 | 20240517 | 090500 | 325319805 | 2875 | 2860 | 2875 | 2855 | 10380 |
| 650 | 20240517 | 090400 | 295647510 | 2860 | 2880 | 2885 | 2860 | 16737 |
| 651 | 20240517 | 090300 | 247560135 | 2880 | 2875 | 2895 | 2875 | 13650 |
| 652 | 20240517 | 090200 | 208160610 | 2875 | 2870 | 2875 | 2865 | 2445 |
| 653 | 20240517 | 090100 | 201142565 | 2870 | 2860 | 2870 | 2845 | 9256 |
| 654 | 20240517 | 090000 | 174688255 | 2850 | 2860 | 2865 | 2850 | 61128 |