34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 126484 |
| 3 | 20250401 | 200700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20250401 | 200600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20250401 | 200500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20250401 | 200400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20250401 | 200300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20250401 | 200200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20250401 | 200100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20250401 | 200000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20250401 | 195900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20250401 | 195800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20250401 | 195700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20250401 | 195600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20250401 | 195500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20250401 | 195400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20250401 | 195300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20250401 | 195200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20250401 | 195100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20250401 | 195000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20250401 | 194900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20250401 | 194800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20250401 | 194700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20250401 | 194600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20250401 | 194500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20250401 | 194400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20250401 | 194300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20250401 | 194200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20250401 | 194100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20250401 | 194000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20250401 | 193900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20250401 | 193800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 126484 |
| 33 | 20250401 | 193700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20250401 | 193600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20250401 | 193500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20250401 | 193400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20250401 | 193300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20250401 | 193200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20250401 | 193100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20250401 | 193000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20250401 | 192900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20250401 | 192800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20250401 | 192700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20250401 | 192600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20250401 | 192500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20250401 | 192400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20250401 | 192300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20250401 | 192200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20250401 | 192100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20250401 | 192000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20250401 | 191900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20250401 | 191800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20250401 | 191700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20250401 | 191600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20250401 | 191500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20250401 | 191400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20250401 | 191300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20250401 | 191200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20250401 | 191100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20250401 | 191000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20250401 | 190900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20250401 | 190800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 126484 |
| 63 | 20250401 | 190700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20250401 | 190600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20250401 | 190500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20250401 | 190400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20250401 | 190300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20250401 | 190200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20250401 | 190100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20250401 | 190000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20250401 | 185900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20250401 | 185800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20250401 | 185700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20250401 | 185600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20250401 | 185500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20250401 | 185400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20250401 | 185300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20250401 | 185200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20250401 | 185100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20250401 | 185000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20250401 | 184900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20250401 | 184800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20250401 | 184700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20250401 | 184600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20250401 | 184500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20250401 | 184400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20250401 | 184300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20250401 | 184200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20250401 | 184100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20250401 | 184000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20250401 | 183900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20250401 | 183800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 126484 |
| 93 | 20250401 | 183700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20250401 | 183600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20250401 | 183500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20250401 | 183400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20250401 | 183300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20250401 | 183200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20250401 | 183100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20250401 | 183000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20250401 | 182900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20250401 | 182800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20250401 | 182700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20250401 | 182600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20250401 | 182500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20250401 | 182400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20250401 | 182300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20250401 | 182200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20250401 | 182100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20250401 | 182000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20250401 | 181900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20250401 | 181800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20250401 | 181700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20250401 | 181600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20250401 | 181500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20250401 | 181400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20250401 | 181300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20250401 | 181200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20250401 | 181100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20250401 | 181000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20250401 | 180900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20250401 | 180800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 126484 |
| 123 | 20250401 | 180700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20250401 | 180600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20250401 | 180500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20250401 | 180400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20250401 | 180300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20250401 | 180200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20250401 | 180100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20250401 | 180000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20250401 | 175900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20250401 | 175800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20250401 | 175700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20250401 | 175600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20250401 | 175500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20250401 | 175400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20250401 | 175300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20250401 | 175200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20250401 | 175100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20250401 | 175000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20250401 | 174900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20250401 | 174800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20250401 | 174700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20250401 | 174600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20250401 | 174500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20250401 | 174400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20250401 | 174300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20250401 | 174200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20250401 | 174100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20250401 | 174000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20250401 | 173900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20250401 | 173800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 126484 |
| 153 | 20250401 | 173700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20250401 | 173600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20250401 | 173500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20250401 | 173400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20250401 | 173300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20250401 | 173200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20250401 | 173100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20250401 | 173000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20250401 | 172900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20250401 | 172800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20250401 | 172700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20250401 | 172600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20250401 | 172500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20250401 | 172400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20250401 | 172300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20250401 | 172200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20250401 | 172100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20250401 | 172000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20250401 | 171900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20250401 | 171800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20250401 | 171700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20250401 | 171600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20250401 | 171500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20250401 | 171400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20250401 | 171300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20250401 | 171200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20250401 | 171100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20250401 | 171000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20250401 | 170900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20250401 | 170800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 126484 |
| 183 | 20250401 | 170700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20250401 | 170600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20250401 | 170500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20250401 | 170400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20250401 | 170300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20250401 | 170200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20250401 | 170100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20250401 | 170000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20250401 | 165900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20250401 | 165800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20250401 | 165700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20250401 | 165600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20250401 | 165500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20250401 | 165400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20250401 | 165300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20250401 | 165200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20250401 | 165100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20250401 | 165000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20250401 | 164900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20250401 | 164800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20250401 | 164700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20250401 | 164600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20250401 | 164500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20250401 | 164400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20250401 | 164300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20250401 | 164200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20250401 | 164100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20250401 | 164000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20250401 | 163900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20250401 | 163800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 126484 |
| 213 | 20250401 | 163700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20250401 | 163600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20250401 | 163500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20250401 | 163400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20250401 | 163300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20250401 | 163200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20250401 | 163100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20250401 | 163000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20250401 | 162900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20250401 | 162800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20250401 | 162700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20250401 | 162600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20250401 | 162500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20250401 | 162400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20250401 | 162300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20250401 | 162200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20250401 | 162100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20250401 | 162000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20250401 | 161900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20250401 | 161800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20250401 | 161700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20250401 | 161600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20250401 | 161500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20250401 | 161400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20250401 | 161300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20250401 | 161200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20250401 | 161100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20250401 | 161000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20250401 | 160900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20250401 | 160800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 126484 |
| 243 | 20250401 | 160700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20250401 | 160600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20250401 | 160500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20250401 | 160400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20250401 | 160300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20250401 | 160200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20250401 | 160100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20250401 | 160000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20250401 | 155900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20250401 | 155800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20250401 | 155700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20250401 | 155600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20250401 | 155500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20250401 | 155400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20250401 | 155300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20250401 | 155200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20250401 | 155100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20250401 | 155000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20250401 | 154900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20250401 | 154800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20250401 | 154700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20250401 | 154600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20250401 | 154500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20250401 | 154400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20250401 | 154300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20250401 | 154200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20250401 | 154100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20250401 | 154000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20250401 | 153900 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20250401 | 153800 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 126484 |
| 273 | 20250401 | 153700 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20250401 | 153600 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20250401 | 153500 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20250401 | 153400 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20250401 | 153300 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20250401 | 153200 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20250401 | 153100 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20250401 | 153000 | 53928639582 | 2355 | 2355 | 2355 | 2355 | 126484 |
| 281 | 20250401 | 152900 | 53630769762 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20250401 | 152800 | 53630769762 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20250401 | 152700 | 53630769762 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20250401 | 152600 | 53630769762 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20250401 | 152500 | 53630769762 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20250401 | 152400 | 53630769762 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20250401 | 152300 | 53630769762 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20250401 | 152200 | 53630769762 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20250401 | 152100 | 53630769762 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20250401 | 152000 | 53630769762 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20250401 | 151900 | 53630769762 | 2360 | 2355 | 2360 | 2350 | 27687 |
| 292 | 20250401 | 151800 | 53565560557 | 2355 | 2360 | 2360 | 2350 | 19114 |
| 293 | 20250401 | 151700 | 53520541032 | 2355 | 2365 | 2365 | 2355 | 21110 |
| 294 | 20250401 | 151600 | 53470745844 | 2365 | 2360 | 2365 | 2360 | 5148 |
| 295 | 20250401 | 151500 | 53458592959 | 2360 | 2360 | 2365 | 2360 | 7623 |
| 296 | 20250401 | 151400 | 53440599149 | 2360 | 2365 | 2365 | 2355 | 6998 |
| 297 | 20250401 | 151300 | 53424090122 | 2365 | 2360 | 2370 | 2355 | 22283 |
| 298 | 20250401 | 151200 | 53371430087 | 2355 | 2355 | 2360 | 2350 | 11650 |
| 299 | 20250401 | 151100 | 53343998242 | 2355 | 2355 | 2355 | 2345 | 7398 |
| 300 | 20250401 | 151000 | 53326617150 | 2355 | 2355 | 2360 | 2345 | 6565 |
| 301 | 20250401 | 150900 | 53311182135 | 2360 | 2360 | 2360 | 2350 | 7638 |
| 302 | 20250401 | 150800 | 53293192510 | 2360 | 2360 | 2360 | 2350 | 2148 |
| 303 | 20250401 | 150700 | 53288132695 | 2360 | 2350 | 2360 | 2350 | 6121 |
| 304 | 20250401 | 150600 | 53273721560 | 2350 | 2355 | 2355 | 2345 | 5576 |
| 305 | 20250401 | 150500 | 53260616435 | 2350 | 2345 | 2350 | 2345 | 6988 |
| 306 | 20250401 | 150400 | 53244213520 | 2345 | 2350 | 2350 | 2345 | 13975 |
| 307 | 20250401 | 150300 | 53211434760 | 2345 | 2350 | 2350 | 2345 | 9450 |
| 308 | 20250401 | 150200 | 53189267450 | 2350 | 2350 | 2355 | 2345 | 14798 |
| 309 | 20250401 | 150100 | 53154506775 | 2350 | 2360 | 2360 | 2350 | 11708 |
| 310 | 20250401 | 150000 | 53126957485 | 2360 | 2370 | 2375 | 2360 | 8766 |
| 311 | 20250401 | 145900 | 53106236330 | 2365 | 2360 | 2370 | 2360 | 5710 |
| 312 | 20250401 | 145800 | 53092739910 | 2360 | 2350 | 2375 | 2350 | 18820 |
| 313 | 20250401 | 145700 | 53048260430 | 2350 | 2355 | 2355 | 2345 | 22561 |
| 314 | 20250401 | 145600 | 52995243630 | 2355 | 2355 | 2365 | 2355 | 9797 |
| 315 | 20250401 | 145500 | 52972129812 | 2365 | 2360 | 2365 | 2355 | 6241 |
| 316 | 20250401 | 145400 | 52957411722 | 2360 | 2355 | 2360 | 2345 | 31998 |
| 317 | 20250401 | 145300 | 52882092257 | 2355 | 2355 | 2360 | 2350 | 8380 |
| 318 | 20250401 | 145200 | 52862372457 | 2355 | 2355 | 2360 | 2355 | 4349 |
| 319 | 20250401 | 145100 | 52852127722 | 2355 | 2355 | 2355 | 2350 | 6066 |
| 320 | 20250401 | 145000 | 52837853012 | 2355 | 2350 | 2355 | 2345 | 8973 |
| 321 | 20250401 | 144900 | 52816763022 | 2350 | 2350 | 2355 | 2340 | 6765 |
| 322 | 20250401 | 144800 | 52800892427 | 2350 | 2345 | 2350 | 2340 | 9949 |
| 323 | 20250401 | 144700 | 52777587447 | 2340 | 2345 | 2350 | 2340 | 18420 |
| 324 | 20250401 | 144600 | 52734438937 | 2350 | 2345 | 2355 | 2345 | 7812 |
| 325 | 20250401 | 144500 | 52716098242 | 2345 | 2355 | 2365 | 2345 | 28332 |
| 326 | 20250401 | 144400 | 52649480502 | 2360 | 2360 | 2365 | 2355 | 7562 |
| 327 | 20250401 | 144300 | 52631629202 | 2365 | 2355 | 2365 | 2355 | 3443 |
| 328 | 20250401 | 144200 | 52623510479 | 2355 | 2360 | 2365 | 2355 | 10480 |
| 329 | 20250401 | 144100 | 52598791438 | 2360 | 2360 | 2360 | 2355 | 5537 |
| 330 | 20250401 | 144000 | 52585728871 | 2360 | 2355 | 2360 | 2350 | 12739 |
| 331 | 20250401 | 143900 | 52555729576 | 2355 | 2355 | 2360 | 2350 | 24561 |
| 332 | 20250401 | 143800 | 52497888251 | 2355 | 2355 | 2365 | 2355 | 20998 |
| 333 | 20250401 | 143700 | 52448314936 | 2355 | 2345 | 2355 | 2340 | 17186 |
| 334 | 20250401 | 143600 | 52407938794 | 2345 | 2370 | 2370 | 2335 | 115340 |
| 335 | 20250401 | 143500 | 52136856909 | 2365 | 2360 | 2375 | 2360 | 7923 |
| 336 | 20250401 | 143400 | 52118103949 | 2360 | 2375 | 2380 | 2360 | 8102 |
| 337 | 20250401 | 143300 | 52098909124 | 2375 | 2360 | 2375 | 2360 | 14281 |
| 338 | 20250401 | 143200 | 52065155874 | 2360 | 2360 | 2370 | 2360 | 12230 |
| 339 | 20250401 | 143100 | 52036250689 | 2360 | 2360 | 2370 | 2355 | 22888 |
| 340 | 20250401 | 143000 | 51982244799 | 2360 | 2380 | 2385 | 2360 | 52001 |
| 341 | 20250401 | 142900 | 51858852149 | 2380 | 2370 | 2390 | 2365 | 46723 |
| 342 | 20250401 | 142800 | 51747804439 | 2365 | 2375 | 2405 | 2355 | 126570 |
| 343 | 20250401 | 142700 | 51448010054 | 2385 | 2430 | 2440 | 2365 | 90245 |
| 344 | 20250401 | 142600 | 51231815741 | 2440 | 2425 | 2445 | 2420 | 31104 |
| 345 | 20250401 | 142500 | 51156018349 | 2420 | 2435 | 2435 | 2400 | 40698 |
| 346 | 20250401 | 142400 | 51057726719 | 2435 | 2450 | 2455 | 2430 | 56846 |
| 347 | 20250401 | 142300 | 50918676591 | 2445 | 2440 | 2455 | 2430 | 62559 |
| 348 | 20250401 | 142200 | 50765646041 | 2435 | 2415 | 2440 | 2412 | 43164 |
| 349 | 20250401 | 142100 | 50660696144 | 2415 | 2415 | 2430 | 2410 | 42641 |
| 350 | 20250401 | 142000 | 50557432326 | 2410 | 2445 | 2465 | 2400 | 141750 |
| 351 | 20250401 | 141900 | 50212051496 | 2445 | 2460 | 2460 | 2435 | 131051 |
| 352 | 20250401 | 141800 | 49891232669 | 2455 | 2450 | 2475 | 2445 | 224853 |
| 353 | 20250401 | 141700 | 49337755743 | 2445 | 2435 | 2460 | 2420 | 298975 |
| 354 | 20250401 | 141600 | 48605534844 | 2435 | 2390 | 2445 | 2375 | 117318 |
| 355 | 20250401 | 141500 | 48321980109 | 2390 | 2415 | 2415 | 2390 | 34446 |
| 356 | 20250401 | 141400 | 48239473994 | 2415 | 2385 | 2415 | 2370 | 77898 |
| 357 | 20250401 | 141300 | 48052596767 | 2385 | 2380 | 2385 | 2370 | 21345 |
| 358 | 20250401 | 141200 | 48001811877 | 2380 | 2375 | 2390 | 2370 | 54093 |
| 359 | 20250401 | 141100 | 47872955502 | 2375 | 2365 | 2375 | 2365 | 13562 |
| 360 | 20250401 | 141000 | 47840839547 | 2365 | 2360 | 2370 | 2355 | 4355 |
| 361 | 20250401 | 140900 | 47830560087 | 2360 | 2357 | 2360 | 2355 | 1844 |
| 362 | 20250401 | 140800 | 47826216281 | 2360 | 2355 | 2360 | 2355 | 3247 |
| 363 | 20250401 | 140700 | 47818568772 | 2355 | 2355 | 2355 | 2345 | 5436 |
| 364 | 20250401 | 140600 | 47805790487 | 2355 | 2350 | 2355 | 2350 | 3157 |
| 365 | 20250401 | 140500 | 47798370537 | 2350 | 2350 | 2350 | 2340 | 10624 |
| 366 | 20250401 | 140400 | 47773456142 | 2350 | 2350 | 2350 | 2350 | 6241 |
| 367 | 20250401 | 140300 | 47758789792 | 2355 | 2350 | 2355 | 2350 | 994 |
| 368 | 20250401 | 140200 | 47756453442 | 2350 | 2350 | 2350 | 2350 | 3750 |
| 369 | 20250401 | 140100 | 47747640942 | 2360 | 2360 | 2360 | 2355 | 2538 |
| 370 | 20250401 | 140000 | 47741663237 | 2355 | 2355 | 2360 | 2355 | 1414 |
| 371 | 20250401 | 135900 | 47738329857 | 2360 | 2355 | 2360 | 2350 | 1514 |
| 372 | 20250401 | 135800 | 47734765347 | 2355 | 2355 | 2357 | 2350 | 2911 |
| 373 | 20250401 | 135700 | 47727912967 | 2355 | 2340 | 2355 | 2340 | 7984 |
| 374 | 20250401 | 135600 | 47709176012 | 2340 | 2345 | 2345 | 2340 | 8028 |
| 375 | 20250401 | 135500 | 47690370549 | 2345 | 2345 | 2347 | 2340 | 4831 |
| 376 | 20250401 | 135400 | 47679042479 | 2340 | 2340 | 2345 | 2335 | 32809 |
| 377 | 20250401 | 135300 | 47602278109 | 2340 | 2345 | 2350 | 2340 | 23285 |
| 378 | 20250401 | 135200 | 47547713844 | 2345 | 2345 | 2350 | 2345 | 9315 |
| 379 | 20250401 | 135100 | 47525828319 | 2345 | 2360 | 2365 | 2345 | 19912 |
| 380 | 20250401 | 135000 | 47478940134 | 2360 | 2360 | 2360 | 2355 | 6467 |
| 381 | 20250401 | 134900 | 47463685769 | 2355 | 2355 | 2360 | 2355 | 7417 |
| 382 | 20250401 | 134800 | 47446213249 | 2355 | 2355 | 2355 | 2350 | 9192 |
| 383 | 20250401 | 134700 | 47424600894 | 2355 | 2360 | 2365 | 2355 | 18150 |
| 384 | 20250401 | 134600 | 47381825409 | 2365 | 2365 | 2365 | 2365 | 1587 |
| 385 | 20250401 | 134500 | 47378072154 | 2365 | 2365 | 2370 | 2365 | 3379 |
| 386 | 20250401 | 134400 | 47370077189 | 2370 | 2370 | 2375 | 2365 | 1613 |
| 387 | 20250401 | 134300 | 47366254294 | 2365 | 2370 | 2370 | 2360 | 3404 |
| 388 | 20250401 | 134200 | 47358204109 | 2365 | 2375 | 2375 | 2365 | 2825 |
| 389 | 20250401 | 134100 | 47351509014 | 2370 | 2385 | 2385 | 2370 | 6447 |
| 390 | 20250401 | 134000 | 47336196224 | 2380 | 2380 | 2385 | 2375 | 7380 |
| 391 | 20250401 | 133900 | 47318631884 | 2380 | 2370 | 2380 | 2370 | 8674 |
| 392 | 20250401 | 133800 | 47298029594 | 2375 | 2370 | 2375 | 2370 | 3148 |
| 393 | 20250401 | 133700 | 47290568484 | 2370 | 2375 | 2375 | 2370 | 745 |
| 394 | 20250401 | 133600 | 47288802534 | 2375 | 2360 | 2375 | 2360 | 4171 |
| 395 | 20250401 | 133500 | 47278921339 | 2365 | 2355 | 2365 | 2355 | 1170 |
| 396 | 20250401 | 133400 | 47276156974 | 2350 | 2355 | 2365 | 2350 | 10072 |
| 397 | 20250401 | 133300 | 47252438809 | 2355 | 2360 | 2360 | 2355 | 10559 |
| 398 | 20250401 | 133200 | 47227571357 | 2360 | 2360 | 2370 | 2355 | 18931 |
| 399 | 20250401 | 133100 | 47182924187 | 2365 | 2370 | 2370 | 2365 | 12490 |
| 400 | 20250401 | 133000 | 47153357377 | 2370 | 2370 | 2370 | 2370 | 1102 |
| 401 | 20250401 | 132900 | 47150745637 | 2375 | 2375 | 2375 | 2370 | 154 |
| 402 | 20250401 | 132800 | 47150380097 | 2375 | 2375 | 2375 | 2365 | 282 |
| 403 | 20250401 | 132700 | 47149710432 | 2365 | 2370 | 2375 | 2365 | 2499 |
| 404 | 20250401 | 132600 | 47143792587 | 2365 | 2370 | 2375 | 2365 | 3672 |
| 405 | 20250401 | 132500 | 47135098312 | 2365 | 2365 | 2375 | 2365 | 8315 |
| 406 | 20250401 | 132400 | 47115398832 | 2370 | 2370 | 2370 | 2360 | 14730 |
| 407 | 20250401 | 132300 | 47080529407 | 2370 | 2370 | 2375 | 2365 | 3328 |
| 408 | 20250401 | 132200 | 47072645992 | 2370 | 2372 | 2380 | 2370 | 2957 |
| 409 | 20250401 | 132100 | 47065624065 | 2370 | 2370 | 2380 | 2365 | 5148 |
| 410 | 20250401 | 132000 | 47053426889 | 2365 | 2380 | 2380 | 2365 | 15936 |
| 411 | 20250401 | 131900 | 47015642899 | 2375 | 2380 | 2380 | 2370 | 2683 |
| 412 | 20250401 | 131800 | 47009274654 | 2375 | 2385 | 2385 | 2370 | 9715 |
| 413 | 20250401 | 131700 | 46986181799 | 2380 | 2385 | 2385 | 2375 | 1006 |
| 414 | 20250401 | 131600 | 46983786279 | 2380 | 2385 | 2385 | 2375 | 11191 |
| 415 | 20250401 | 131500 | 46957132019 | 2390 | 2385 | 2390 | 2380 | 19952 |
| 416 | 20250401 | 131400 | 46909503739 | 2385 | 2380 | 2390 | 2375 | 45373 |
| 417 | 20250401 | 131300 | 46801256689 | 2375 | 2357 | 2375 | 2355 | 29538 |
| 418 | 20250401 | 131200 | 46731407539 | 2355 | 2360 | 2360 | 2350 | 20307 |
| 419 | 20250401 | 131100 | 46683580784 | 2360 | 2360 | 2365 | 2355 | 3314 |
| 420 | 20250401 | 131000 | 46675762274 | 2360 | 2355 | 2365 | 2350 | 12394 |
| 421 | 20250401 | 130900 | 46646552479 | 2355 | 2365 | 2365 | 2355 | 10253 |
| 422 | 20250401 | 130800 | 46622348124 | 2360 | 2360 | 2365 | 2350 | 12055 |
| 423 | 20250401 | 130700 | 46593911364 | 2360 | 2355 | 2365 | 2355 | 16188 |
| 424 | 20250401 | 130600 | 46555693864 | 2355 | 2350 | 2360 | 2340 | 41284 |
| 425 | 20250401 | 130500 | 46458629283 | 2345 | 2340 | 2350 | 2335 | 20556 |
| 426 | 20250401 | 130400 | 46410494543 | 2340 | 2350 | 2355 | 2335 | 107896 |
| 427 | 20250401 | 130300 | 46157614113 | 2350 | 2385 | 2385 | 2350 | 96300 |
| 428 | 20250401 | 130200 | 45930237143 | 2380 | 2385 | 2385 | 2380 | 10035 |
| 429 | 20250401 | 130100 | 45906348608 | 2385 | 2380 | 2385 | 2380 | 15005 |
| 430 | 20250401 | 130000 | 45870609956 | 2380 | 2380 | 2385 | 2375 | 13440 |
| 431 | 20250401 | 125900 | 45838638276 | 2380 | 2375 | 2385 | 2375 | 19589 |
| 432 | 20250401 | 125800 | 45792065951 | 2375 | 2390 | 2390 | 2370 | 79047 |
| 433 | 20250401 | 125700 | 45604299846 | 2385 | 2405 | 2405 | 2380 | 73237 |
| 434 | 20250401 | 125600 | 45429451111 | 2400 | 2400 | 2405 | 2395 | 13849 |
| 435 | 20250401 | 125500 | 45396208551 | 2405 | 2407 | 2407 | 2405 | 7934 |
| 436 | 20250401 | 125400 | 45377127275 | 2410 | 2405 | 2415 | 2405 | 2852 |
| 437 | 20250401 | 125300 | 45370256485 | 2410 | 2412 | 2415 | 2405 | 13776 |
| 438 | 20250401 | 125200 | 45337048777 | 2410 | 2410 | 2410 | 2407 | 3885 |
| 439 | 20250401 | 125100 | 45327687520 | 2410 | 2405 | 2410 | 2405 | 11722 |
| 440 | 20250401 | 125000 | 45299494600 | 2400 | 2405 | 2410 | 2400 | 55822 |
| 441 | 20250401 | 124900 | 45165407585 | 2405 | 2415 | 2420 | 2405 | 17760 |
| 442 | 20250401 | 124800 | 45122570665 | 2420 | 2420 | 2425 | 2415 | 9065 |
| 443 | 20250401 | 124700 | 45100622820 | 2430 | 2430 | 2430 | 2420 | 6003 |
| 444 | 20250401 | 124600 | 45086064030 | 2430 | 2425 | 2430 | 2420 | 4663 |
| 445 | 20250401 | 124500 | 45074750525 | 2425 | 2435 | 2435 | 2425 | 4374 |
| 446 | 20250401 | 124400 | 45064129405 | 2435 | 2440 | 2440 | 2420 | 11368 |
| 447 | 20250401 | 124300 | 45036570134 | 2440 | 2435 | 2440 | 2435 | 1484 |
| 448 | 20250401 | 124200 | 45032955989 | 2435 | 2435 | 2435 | 2430 | 4276 |
| 449 | 20250401 | 124100 | 45022557009 | 2435 | 2435 | 2435 | 2420 | 3184 |
| 450 | 20250401 | 124000 | 45014824244 | 2415 | 2430 | 2435 | 2415 | 23262 |
| 451 | 20250401 | 123900 | 44958439449 | 2435 | 2420 | 2435 | 2420 | 5846 |
| 452 | 20250401 | 123800 | 44944250539 | 2425 | 2420 | 2425 | 2420 | 4643 |
| 453 | 20250401 | 123700 | 44933007224 | 2425 | 2425 | 2425 | 2420 | 1790 |
| 454 | 20250401 | 123600 | 44928666499 | 2425 | 2410 | 2425 | 2410 | 7888 |
| 455 | 20250401 | 123500 | 44909588644 | 2410 | 2415 | 2420 | 2405 | 31837 |
| 456 | 20250401 | 123400 | 44832780001 | 2415 | 2425 | 2425 | 2410 | 37065 |
| 457 | 20250401 | 123300 | 44743287421 | 2430 | 2430 | 2435 | 2425 | 11783 |
| 458 | 20250401 | 123200 | 44714650996 | 2430 | 2425 | 2430 | 2420 | 807 |
| 459 | 20250401 | 123100 | 44712693849 | 2425 | 2420 | 2425 | 2415 | 38952 |
| 460 | 20250401 | 123000 | 44618605444 | 2425 | 2425 | 2425 | 2420 | 8875 |
| 461 | 20250401 | 122900 | 44597121404 | 2425 | 2427 | 2427 | 2420 | 4807 |
| 462 | 20250401 | 122800 | 44585481578 | 2430 | 2435 | 2435 | 2425 | 3675 |
| 463 | 20250401 | 122700 | 44576548213 | 2435 | 2420 | 2435 | 2420 | 6136 |
| 464 | 20250401 | 122600 | 44561671563 | 2420 | 2425 | 2425 | 2415 | 24693 |
| 465 | 20250401 | 122500 | 44501914743 | 2430 | 2440 | 2440 | 2425 | 38915 |
| 466 | 20250401 | 122400 | 44407306773 | 2440 | 2445 | 2445 | 2440 | 11660 |
| 467 | 20250401 | 122300 | 44378856038 | 2440 | 2442 | 2445 | 2440 | 4413 |
| 468 | 20250401 | 122200 | 44368084743 | 2442 | 2445 | 2445 | 2440 | 1305 |
| 469 | 20250401 | 122100 | 44364895383 | 2445 | 2450 | 2450 | 2440 | 3403 |
| 470 | 20250401 | 122000 | 44356574253 | 2450 | 2440 | 2450 | 2440 | 3855 |
| 471 | 20250401 | 121900 | 44347132453 | 2450 | 2450 | 2450 | 2440 | 673 |
| 472 | 20250401 | 121800 | 44345487483 | 2450 | 2450 | 2450 | 2445 | 1852 |
| 473 | 20250401 | 121700 | 44340959248 | 2445 | 2450 | 2450 | 2440 | 4604 |
| 474 | 20250401 | 121600 | 44329693673 | 2445 | 2445 | 2455 | 2445 | 5541 |
| 475 | 20250401 | 121500 | 44316134023 | 2445 | 2445 | 2455 | 2445 | 4672 |
| 476 | 20250401 | 121400 | 44304693958 | 2445 | 2435 | 2445 | 2435 | 4329 |
| 477 | 20250401 | 121300 | 44294132118 | 2435 | 2430 | 2435 | 2425 | 6696 |
| 478 | 20250401 | 121200 | 44277866108 | 2430 | 2430 | 2435 | 2430 | 4622 |
| 479 | 20250401 | 121100 | 44266633783 | 2430 | 2435 | 2440 | 2430 | 4368 |
| 480 | 20250401 | 121000 | 44256006443 | 2435 | 2445 | 2445 | 2432 | 2074 |
| 481 | 20250401 | 120900 | 44250954088 | 2435 | 2430 | 2440 | 2430 | 2640 |
| 482 | 20250401 | 120800 | 44244535543 | 2430 | 2445 | 2445 | 2430 | 17522 |
| 483 | 20250401 | 120700 | 44201923643 | 2440 | 2440 | 2445 | 2435 | 19148 |
| 484 | 20250401 | 120600 | 44155229848 | 2445 | 2450 | 2455 | 2440 | 21631 |
| 485 | 20250401 | 120500 | 44102291248 | 2455 | 2450 | 2460 | 2450 | 6433 |
| 486 | 20250401 | 120400 | 44086508069 | 2450 | 2460 | 2460 | 2450 | 14642 |
| 487 | 20250401 | 120300 | 44050575393 | 2460 | 2465 | 2465 | 2455 | 19175 |
| 488 | 20250401 | 120200 | 44003420938 | 2465 | 2455 | 2465 | 2450 | 24161 |
| 489 | 20250401 | 120100 | 43943963233 | 2455 | 2455 | 2460 | 2450 | 10200 |
| 490 | 20250401 | 120000 | 43918912313 | 2460 | 2450 | 2465 | 2450 | 47438 |
| 491 | 20250401 | 115900 | 43802413813 | 2450 | 2450 | 2455 | 2445 | 12551 |
| 492 | 20250401 | 115800 | 43771680968 | 2450 | 2450 | 2455 | 2445 | 12624 |
| 493 | 20250401 | 115700 | 43740750118 | 2450 | 2440 | 2450 | 2435 | 16827 |
| 494 | 20250401 | 115600 | 43699685143 | 2435 | 2450 | 2450 | 2435 | 36696 |
| 495 | 20250401 | 115500 | 43610018542 | 2450 | 2440 | 2455 | 2435 | 48922 |
| 496 | 20250401 | 115400 | 43490394062 | 2440 | 2465 | 2470 | 2440 | 187157 |
| 497 | 20250401 | 115300 | 43030459166 | 2470 | 2445 | 2470 | 2440 | 150175 |
| 498 | 20250401 | 115200 | 42661695604 | 2440 | 2440 | 2445 | 2430 | 45892 |
| 499 | 20250401 | 115100 | 42549821867 | 2440 | 2425 | 2440 | 2425 | 31678 |
| 500 | 20250401 | 115000 | 42472756151 | 2430 | 2410 | 2430 | 2410 | 13451 |
| 501 | 20250401 | 114900 | 42440169364 | 2412 | 2410 | 2420 | 2410 | 16359 |
| 502 | 20250401 | 114800 | 42400703549 | 2415 | 2410 | 2420 | 2410 | 16326 |
| 503 | 20250401 | 114700 | 42361342044 | 2410 | 2415 | 2420 | 2410 | 9427 |
| 504 | 20250401 | 114600 | 42338591984 | 2420 | 2430 | 2430 | 2415 | 6821 |
| 505 | 20250401 | 114500 | 42322076884 | 2425 | 2410 | 2430 | 2410 | 14733 |
| 506 | 20250401 | 114400 | 42286476162 | 2415 | 2425 | 2425 | 2410 | 32061 |
| 507 | 20250401 | 114300 | 42209059897 | 2425 | 2420 | 2430 | 2420 | 7776 |
| 508 | 20250401 | 114200 | 42190220282 | 2430 | 2430 | 2435 | 2420 | 17056 |
| 509 | 20250401 | 114100 | 42148839032 | 2430 | 2430 | 2435 | 2430 | 15048 |
| 510 | 20250401 | 114000 | 42112230737 | 2430 | 2420 | 2435 | 2415 | 10203 |
| 511 | 20250401 | 113900 | 42087451942 | 2420 | 2435 | 2435 | 2415 | 35758 |
| 512 | 20250401 | 113800 | 42000794932 | 2430 | 2435 | 2445 | 2420 | 147540 |
| 513 | 20250401 | 113700 | 41641330450 | 2435 | 2425 | 2435 | 2420 | 69096 |
| 514 | 20250401 | 113600 | 41473354331 | 2420 | 2407 | 2425 | 2407 | 34121 |
| 515 | 20250401 | 113500 | 41390830112 | 2410 | 2410 | 2410 | 2405 | 10276 |
| 516 | 20250401 | 113400 | 41366111921 | 2405 | 2410 | 2410 | 2405 | 3992 |
| 517 | 20250401 | 113300 | 41356507756 | 2410 | 2405 | 2415 | 2405 | 3921 |
| 518 | 20250401 | 113200 | 41347067946 | 2410 | 2410 | 2410 | 2400 | 8024 |
| 519 | 20250401 | 113100 | 41327761771 | 2405 | 2410 | 2415 | 2400 | 12144 |
| 520 | 20250401 | 113000 | 41298548531 | 2415 | 2425 | 2427 | 2405 | 32949 |
| 521 | 20250401 | 112900 | 41218880930 | 2425 | 2422 | 2430 | 2420 | 24105 |
| 522 | 20250401 | 112800 | 41160426524 | 2425 | 2425 | 2435 | 2420 | 41597 |
| 523 | 20250401 | 112700 | 41059524558 | 2425 | 2410 | 2425 | 2410 | 75383 |
| 524 | 20250401 | 112600 | 40877357603 | 2410 | 2410 | 2415 | 2405 | 9227 |
| 525 | 20250401 | 112500 | 40855110988 | 2410 | 2405 | 2415 | 2405 | 11338 |
| 526 | 20250401 | 112400 | 40827797158 | 2405 | 2410 | 2415 | 2400 | 21858 |
| 527 | 20250401 | 112300 | 40775156153 | 2410 | 2407 | 2410 | 2405 | 2403 |
| 528 | 20250401 | 112200 | 40769376134 | 2407 | 2400 | 2410 | 2400 | 2519 |
| 529 | 20250401 | 112100 | 40763315938 | 2405 | 2400 | 2405 | 2400 | 4869 |
| 530 | 20250401 | 112000 | 40751629818 | 2405 | 2400 | 2405 | 2395 | 6816 |
| 531 | 20250401 | 111900 | 40735260128 | 2405 | 2400 | 2405 | 2395 | 17729 |
| 532 | 20250401 | 111800 | 40692712443 | 2400 | 2410 | 2415 | 2400 | 13148 |
| 533 | 20250401 | 111700 | 40661068183 | 2410 | 2410 | 2415 | 2400 | 13113 |
| 534 | 20250401 | 111600 | 40629502003 | 2410 | 2400 | 2410 | 2400 | 14414 |
| 535 | 20250401 | 111500 | 40594821378 | 2405 | 2400 | 2410 | 2400 | 9027 |
| 536 | 20250401 | 111400 | 40573128913 | 2405 | 2400 | 2410 | 2400 | 8780 |
| 537 | 20250401 | 111300 | 40552030558 | 2410 | 2395 | 2410 | 2395 | 14852 |
| 538 | 20250401 | 111200 | 40516373618 | 2395 | 2405 | 2405 | 2395 | 34534 |
| 539 | 20250401 | 111100 | 40433532045 | 2405 | 2415 | 2415 | 2400 | 25410 |
| 540 | 20250401 | 111000 | 40372370140 | 2415 | 2415 | 2425 | 2415 | 8922 |
| 541 | 20250401 | 110900 | 40350788430 | 2415 | 2410 | 2415 | 2405 | 5774 |
| 542 | 20250401 | 110800 | 40336871525 | 2410 | 2420 | 2425 | 2410 | 30006 |
| 543 | 20250401 | 110700 | 40264336194 | 2415 | 2415 | 2420 | 2410 | 10815 |
| 544 | 20250401 | 110600 | 40238230734 | 2405 | 2415 | 2425 | 2405 | 42657 |
| 545 | 20250401 | 110500 | 40135118872 | 2415 | 2415 | 2420 | 2400 | 29528 |
| 546 | 20250401 | 110400 | 40064006778 | 2415 | 2410 | 2420 | 2405 | 27314 |
| 547 | 20250401 | 110300 | 39998092244 | 2410 | 2400 | 2420 | 2390 | 57650 |
| 548 | 20250401 | 110200 | 39859364354 | 2400 | 2400 | 2400 | 2380 | 37957 |
| 549 | 20250401 | 110100 | 39768702654 | 2395 | 2400 | 2405 | 2385 | 41198 |
| 550 | 20250401 | 110000 | 39670090994 | 2405 | 2390 | 2405 | 2385 | 30689 |
| 551 | 20250401 | 105900 | 39596605539 | 2390 | 2410 | 2410 | 2365 | 295707 |
| 552 | 20250401 | 105800 | 38891032937 | 2410 | 2425 | 2425 | 2410 | 74131 |
| 553 | 20250401 | 105700 | 38712054557 | 2420 | 2425 | 2440 | 2420 | 61629 |
| 554 | 20250401 | 105600 | 38562345689 | 2430 | 2420 | 2440 | 2420 | 37568 |
| 555 | 20250401 | 105500 | 38471105584 | 2420 | 2425 | 2425 | 2415 | 20555 |
| 556 | 20250401 | 105400 | 38421389789 | 2420 | 2420 | 2430 | 2420 | 15814 |
| 557 | 20250401 | 105300 | 38383068304 | 2420 | 2415 | 2430 | 2415 | 36729 |
| 558 | 20250401 | 105200 | 38294083724 | 2420 | 2420 | 2425 | 2415 | 37197 |
| 559 | 20250401 | 105100 | 38204132929 | 2420 | 2410 | 2420 | 2400 | 69112 |
| 560 | 20250401 | 105000 | 38037642080 | 2410 | 2425 | 2425 | 2405 | 114407 |
| 561 | 20250401 | 104900 | 37761796540 | 2425 | 2415 | 2425 | 2415 | 48011 |
| 562 | 20250401 | 104800 | 37645655105 | 2420 | 2430 | 2430 | 2410 | 91191 |
| 563 | 20250401 | 104700 | 37425323650 | 2425 | 2435 | 2440 | 2420 | 43668 |
| 564 | 20250401 | 104600 | 37319236165 | 2440 | 2425 | 2440 | 2420 | 73066 |
| 565 | 20250401 | 104500 | 37141959060 | 2425 | 2445 | 2450 | 2425 | 175100 |
| 566 | 20250401 | 104400 | 36716056325 | 2450 | 2445 | 2455 | 2440 | 72396 |
| 567 | 20250401 | 104300 | 36538912300 | 2450 | 2460 | 2465 | 2440 | 163000 |
| 568 | 20250401 | 104200 | 36139488415 | 2455 | 2475 | 2480 | 2455 | 70940 |
| 569 | 20250401 | 104100 | 35964559050 | 2480 | 2475 | 2480 | 2470 | 21928 |
| 570 | 20250401 | 104000 | 35910279903 | 2475 | 2480 | 2490 | 2475 | 36401 |
| 571 | 20250401 | 103900 | 35819819678 | 2480 | 2480 | 2485 | 2475 | 31171 |
| 572 | 20250401 | 103800 | 35742513283 | 2480 | 2475 | 2480 | 2460 | 120139 |
| 573 | 20250401 | 103700 | 35445794151 | 2475 | 2480 | 2485 | 2470 | 98085 |
| 574 | 20250401 | 103600 | 35202845221 | 2480 | 2495 | 2500 | 2480 | 61535 |
| 575 | 20250401 | 103500 | 35049789691 | 2495 | 2515 | 2515 | 2492 | 58145 |
| 576 | 20250401 | 103400 | 34904036817 | 2515 | 2500 | 2515 | 2495 | 62969 |
| 577 | 20250401 | 103300 | 34746189034 | 2495 | 2492 | 2500 | 2485 | 53496 |
| 578 | 20250401 | 103200 | 34613033652 | 2495 | 2505 | 2505 | 2490 | 34702 |
| 579 | 20250401 | 103100 | 34526396977 | 2505 | 2495 | 2505 | 2490 | 46728 |
| 580 | 20250401 | 103000 | 34409553833 | 2500 | 2480 | 2505 | 2480 | 85274 |
| 581 | 20250401 | 102900 | 34197200853 | 2480 | 2500 | 2505 | 2480 | 134791 |
| 582 | 20250401 | 102800 | 33861244763 | 2505 | 2515 | 2520 | 2490 | 189710 |
| 583 | 20250401 | 102700 | 33387294908 | 2520 | 2510 | 2525 | 2500 | 104412 |
| 584 | 20250401 | 102600 | 33124945124 | 2510 | 2540 | 2545 | 2505 | 198359 |
| 585 | 20250401 | 102500 | 32625175949 | 2540 | 2540 | 2540 | 2535 | 22770 |
| 586 | 20250401 | 102400 | 32567414519 | 2535 | 2550 | 2550 | 2535 | 56745 |
| 587 | 20250401 | 102300 | 32423299009 | 2550 | 2540 | 2550 | 2540 | 25308 |
| 588 | 20250401 | 102200 | 32358940534 | 2540 | 2555 | 2555 | 2540 | 29803 |
| 589 | 20250401 | 102100 | 32283006794 | 2555 | 2560 | 2560 | 2545 | 36306 |
| 590 | 20250401 | 102000 | 32190367419 | 2560 | 2545 | 2560 | 2540 | 26974 |
| 591 | 20250401 | 101900 | 32121491834 | 2545 | 2545 | 2550 | 2540 | 37128 |
| 592 | 20250401 | 101800 | 32026990694 | 2545 | 2555 | 2555 | 2540 | 63498 |
| 593 | 20250401 | 101700 | 31865192509 | 2555 | 2545 | 2565 | 2545 | 65366 |
| 594 | 20250401 | 101600 | 31698211589 | 2550 | 2575 | 2585 | 2545 | 94634 |
| 595 | 20250401 | 101500 | 31455941084 | 2585 | 2535 | 2590 | 2530 | 161844 |
| 596 | 20250401 | 101400 | 31040563099 | 2535 | 2550 | 2555 | 2530 | 80312 |
| 597 | 20250401 | 101300 | 30836435463 | 2555 | 2565 | 2570 | 2550 | 71726 |
| 598 | 20250401 | 101200 | 30652602455 | 2560 | 2565 | 2580 | 2550 | 183414 |
| 599 | 20250401 | 101100 | 30181276405 | 2565 | 2540 | 2580 | 2540 | 246223 |
| 600 | 20250401 | 101000 | 29549736354 | 2545 | 2535 | 2550 | 2535 | 37438 |
| 601 | 20250401 | 100900 | 29454526444 | 2540 | 2535 | 2545 | 2535 | 28127 |
| 602 | 20250401 | 100800 | 29383106844 | 2545 | 2540 | 2550 | 2530 | 72212 |
| 603 | 20250401 | 100700 | 29199909939 | 2535 | 2540 | 2555 | 2535 | 68938 |
| 604 | 20250401 | 100600 | 29024514309 | 2535 | 2530 | 2560 | 2530 | 133893 |
| 605 | 20250401 | 100500 | 28683757971 | 2535 | 2545 | 2545 | 2525 | 147813 |
| 606 | 20250401 | 100400 | 28309526703 | 2535 | 2545 | 2555 | 2535 | 110896 |
| 607 | 20250401 | 100300 | 28027409638 | 2540 | 2565 | 2570 | 2535 | 119757 |
| 608 | 20250401 | 100200 | 27722732364 | 2565 | 2550 | 2570 | 2540 | 68437 |
| 609 | 20250401 | 100100 | 27548144264 | 2550 | 2555 | 2565 | 2540 | 127306 |
| 610 | 20250401 | 100000 | 27223257599 | 2555 | 2560 | 2590 | 2550 | 327422 |
| 611 | 20250401 | 095900 | 26381848243 | 2560 | 2545 | 2560 | 2535 | 185467 |
| 612 | 20250401 | 095800 | 25908212125 | 2545 | 2545 | 2550 | 2530 | 177745 |
| 613 | 20250401 | 095700 | 25456567474 | 2545 | 2525 | 2550 | 2510 | 349583 |
| 614 | 20250401 | 095600 | 24572800279 | 2525 | 2555 | 2560 | 2525 | 297202 |
| 615 | 20250401 | 095500 | 23817634828 | 2555 | 2555 | 2570 | 2550 | 206878 |
| 616 | 20250401 | 095400 | 23288258162 | 2550 | 2575 | 2580 | 2550 | 320710 |
| 617 | 20250401 | 095300 | 22466103544 | 2575 | 2590 | 2600 | 2570 | 157527 |
| 618 | 20250401 | 095200 | 22059299027 | 2590 | 2590 | 2610 | 2580 | 199556 |
| 619 | 20250401 | 095100 | 21541782327 | 2590 | 2620 | 2620 | 2575 | 303343 |
| 620 | 20250401 | 095000 | 20755275599 | 2620 | 2620 | 2625 | 2600 | 236629 |
| 621 | 20250401 | 094900 | 20136847077 | 2615 | 2595 | 2620 | 2585 | 235790 |
| 622 | 20250401 | 094800 | 19522071307 | 2590 | 2600 | 2630 | 2590 | 364693 |
| 623 | 20250401 | 094700 | 18571397163 | 2600 | 2610 | 2620 | 2600 | 178247 |
| 624 | 20250401 | 094600 | 18106797560 | 2610 | 2625 | 2635 | 2600 | 366120 |
| 625 | 20250401 | 094500 | 17150813346 | 2630 | 2635 | 2640 | 2610 | 327685 |
| 626 | 20250401 | 094400 | 16291793231 | 2640 | 2600 | 2675 | 2600 | 1029019 |
| 627 | 20250401 | 094300 | 13570313388 | 2605 | 2625 | 2630 | 2590 | 514934 |
| 628 | 20250401 | 094200 | 12228049371 | 2610 | 2570 | 2660 | 2565 | 1500400 |
| 629 | 20250401 | 094100 | 8298527332 | 2565 | 2535 | 2575 | 2485 | 927008 |
| 630 | 20250401 | 094000 | 5951021837 | 2540 | 2495 | 2575 | 2465 | 1635774 |
| 631 | 20250401 | 093900 | 1824232553 | 2325 | 2325 | 2325 | 2325 | 0 |
| 632 | 20250401 | 093800 | 1824232553 | 2325 | 2325 | 2325 | 2325 | 0 |
| 633 | 20250401 | 093700 | 1824232553 | 2325 | 2230 | 2325 | 2230 | 171685 |
| 634 | 20250401 | 093600 | 1430038143 | 2230 | 2250 | 2275 | 2230 | 52059 |
| 635 | 20250401 | 093500 | 1312468523 | 2250 | 2210 | 2260 | 2210 | 54744 |
| 636 | 20250401 | 093400 | 1189751608 | 2210 | 2205 | 2210 | 2200 | 4048 |
| 637 | 20250401 | 093300 | 1180813103 | 2205 | 2205 | 2210 | 2200 | 707 |
| 638 | 20250401 | 093200 | 1179251658 | 2205 | 2210 | 2210 | 2205 | 1040 |
| 639 | 20250401 | 093100 | 1176957848 | 2210 | 2200 | 2210 | 2195 | 10906 |
| 640 | 20250401 | 093000 | 1152985613 | 2200 | 2220 | 2220 | 2200 | 282 |
| 641 | 20250401 | 092900 | 1152365093 | 2210 | 2210 | 2215 | 2200 | 13539 |
| 642 | 20250401 | 092800 | 1122517543 | 2210 | 2215 | 2215 | 2210 | 2162 |
| 643 | 20250401 | 092700 | 1117734203 | 2220 | 2215 | 2220 | 2215 | 405 |
| 644 | 20250401 | 092600 | 1116835603 | 2210 | 2215 | 2220 | 2210 | 5999 |
| 645 | 20250401 | 092500 | 1103565148 | 2215 | 2225 | 2225 | 2210 | 8143 |
| 646 | 20250401 | 092400 | 1085516388 | 2225 | 2225 | 2225 | 2225 | 3893 |
| 647 | 20250401 | 092300 | 1076854463 | 2220 | 2225 | 2225 | 2220 | 2762 |
| 648 | 20250401 | 092200 | 1070714043 | 2225 | 2230 | 2235 | 2225 | 3580 |
| 649 | 20250401 | 092100 | 1062731833 | 2235 | 2232 | 2240 | 2230 | 2610 |
| 650 | 20250401 | 092000 | 1056899638 | 2225 | 2240 | 2250 | 2225 | 5606 |
| 651 | 20250401 | 091900 | 1044378938 | 2250 | 2260 | 2265 | 2240 | 18038 |
| 652 | 20250401 | 091800 | 1003737238 | 2260 | 2230 | 2270 | 2220 | 30505 |
| 653 | 20250401 | 091700 | 935008653 | 2220 | 2220 | 2220 | 2217 | 1061 |
| 654 | 20250401 | 091600 | 932653683 | 2220 | 2225 | 2230 | 2220 | 17969 |
| 655 | 20250401 | 091500 | 892699633 | 2230 | 2235 | 2250 | 2230 | 10827 |
| 656 | 20250401 | 091400 | 868502186 | 2250 | 2235 | 2250 | 2235 | 13156 |
| 657 | 20250401 | 091300 | 838991351 | 2235 | 2230 | 2240 | 2215 | 14117 |
| 658 | 20250401 | 091200 | 807530851 | 2225 | 2245 | 2250 | 2225 | 11687 |
| 659 | 20250401 | 091100 | 781377586 | 2250 | 2220 | 2255 | 2210 | 29583 |
| 660 | 20250401 | 091000 | 715140731 | 2220 | 2240 | 2240 | 2215 | 22891 |
| 661 | 20250401 | 090900 | 664297760 | 2235 | 2245 | 2280 | 2225 | 51536 |
| 662 | 20250401 | 090800 | 548259412 | 2250 | 2190 | 2300 | 2190 | 71603 |
| 663 | 20250401 | 090700 | 388269952 | 2175 | 2190 | 2195 | 2170 | 17229 |
| 664 | 20250401 | 090600 | 350655082 | 2200 | 2205 | 2205 | 2195 | 1368 |
| 665 | 20250401 | 090500 | 347645812 | 2205 | 2205 | 2225 | 2170 | 27194 |
| 666 | 20250401 | 090400 | 287696132 | 2205 | 2180 | 2230 | 2170 | 49282 |
| 667 | 20250401 | 090300 | 178904027 | 2185 | 2175 | 2185 | 2165 | 9802 |
| 668 | 20250401 | 090200 | 157544755 | 2180 | 2175 | 2195 | 2175 | 11371 |
| 669 | 20250401 | 090100 | 132681835 | 2175 | 2175 | 2200 | 2175 | 19189 |
| 670 | 20250401 | 090000 | 90743575 | 2175 | 2115 | 2175 | 2115 | 42657 |