35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 15068 |
| 3 | 20250221 | 200000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20250221 | 195900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20250221 | 195800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20250221 | 195700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20250221 | 195600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20250221 | 195500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20250221 | 195400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20250221 | 195300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20250221 | 195200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20250221 | 195100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20250221 | 195000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20250221 | 194900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20250221 | 194800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20250221 | 194700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20250221 | 194600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20250221 | 194500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20250221 | 194400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20250221 | 194300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20250221 | 194200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20250221 | 194100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20250221 | 194000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20250221 | 193900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20250221 | 193800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20250221 | 193700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20250221 | 193600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20250221 | 193500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20250221 | 193400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20250221 | 193300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20250221 | 193200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20250221 | 193100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 15068 |
| 33 | 20250221 | 193000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20250221 | 192900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20250221 | 192800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20250221 | 192700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20250221 | 192600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20250221 | 192500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20250221 | 192400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20250221 | 192300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20250221 | 192200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20250221 | 192100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20250221 | 192000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20250221 | 191900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20250221 | 191800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20250221 | 191700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20250221 | 191600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20250221 | 191500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20250221 | 191400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20250221 | 191300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20250221 | 191200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20250221 | 191100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20250221 | 191000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20250221 | 190900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20250221 | 190800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20250221 | 190700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20250221 | 190600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20250221 | 190500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20250221 | 190400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20250221 | 190300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20250221 | 190200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20250221 | 190100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 15068 |
| 63 | 20250221 | 190000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20250221 | 185900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20250221 | 185800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20250221 | 185700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20250221 | 185600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20250221 | 185500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20250221 | 185400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20250221 | 185300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20250221 | 185200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20250221 | 185100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20250221 | 185000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20250221 | 184900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20250221 | 184800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20250221 | 184700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20250221 | 184600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20250221 | 184500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20250221 | 184400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20250221 | 184300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20250221 | 184200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20250221 | 184100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20250221 | 184000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20250221 | 183900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20250221 | 183800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20250221 | 183700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20250221 | 183600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20250221 | 183500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20250221 | 183400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20250221 | 183300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20250221 | 183200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20250221 | 183100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 15068 |
| 93 | 20250221 | 183000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20250221 | 182900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20250221 | 182800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20250221 | 182700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20250221 | 182600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20250221 | 182500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20250221 | 182400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20250221 | 182300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20250221 | 182200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20250221 | 182100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20250221 | 182000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20250221 | 181900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20250221 | 181800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20250221 | 181700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20250221 | 181600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20250221 | 181500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20250221 | 181400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20250221 | 181300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20250221 | 181200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20250221 | 181100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20250221 | 181000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20250221 | 180900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20250221 | 180800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20250221 | 180700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20250221 | 180600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20250221 | 180500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20250221 | 180400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20250221 | 180300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20250221 | 180200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20250221 | 180100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 15068 |
| 123 | 20250221 | 180000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20250221 | 175900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20250221 | 175800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20250221 | 175700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20250221 | 175600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20250221 | 175500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20250221 | 175400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20250221 | 175300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20250221 | 175200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20250221 | 175100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20250221 | 175000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20250221 | 174900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20250221 | 174800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20250221 | 174700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20250221 | 174600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20250221 | 174500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20250221 | 174400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20250221 | 174300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20250221 | 174200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20250221 | 174100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20250221 | 174000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20250221 | 173900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20250221 | 173800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20250221 | 173700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20250221 | 173600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20250221 | 173500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20250221 | 173400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20250221 | 173300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20250221 | 173200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20250221 | 173100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 15068 |
| 153 | 20250221 | 173000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20250221 | 172900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20250221 | 172800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20250221 | 172700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20250221 | 172600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20250221 | 172500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20250221 | 172400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20250221 | 172300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20250221 | 172200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20250221 | 172100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20250221 | 172000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20250221 | 171900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20250221 | 171800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20250221 | 171700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20250221 | 171600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20250221 | 171500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20250221 | 171400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20250221 | 171300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20250221 | 171200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20250221 | 171100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20250221 | 171000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20250221 | 170900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20250221 | 170800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20250221 | 170700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20250221 | 170600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20250221 | 170500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20250221 | 170400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20250221 | 170300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20250221 | 170200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20250221 | 170100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 15068 |
| 183 | 20250221 | 170000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20250221 | 165900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20250221 | 165800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20250221 | 165700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20250221 | 165600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20250221 | 165500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20250221 | 165400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20250221 | 165300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20250221 | 165200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20250221 | 165100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20250221 | 165000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20250221 | 164900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20250221 | 164800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20250221 | 164700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20250221 | 164600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20250221 | 164500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20250221 | 164400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20250221 | 164300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20250221 | 164200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20250221 | 164100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20250221 | 164000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20250221 | 163900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20250221 | 163800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20250221 | 163700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20250221 | 163600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20250221 | 163500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20250221 | 163400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20250221 | 163300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20250221 | 163200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20250221 | 163100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 15068 |
| 213 | 20250221 | 163000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20250221 | 162900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20250221 | 162800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20250221 | 162700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20250221 | 162600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20250221 | 162500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20250221 | 162400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20250221 | 162300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20250221 | 162200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20250221 | 162100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20250221 | 162000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20250221 | 161900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20250221 | 161800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20250221 | 161700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20250221 | 161600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20250221 | 161500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20250221 | 161400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20250221 | 161300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20250221 | 161200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20250221 | 161100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20250221 | 161000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20250221 | 160900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20250221 | 160800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20250221 | 160700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20250221 | 160600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20250221 | 160500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20250221 | 160400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20250221 | 160300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20250221 | 160200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20250221 | 160100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 15068 |
| 243 | 20250221 | 160000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20250221 | 155900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20250221 | 155800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20250221 | 155700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20250221 | 155600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20250221 | 155500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20250221 | 155400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20250221 | 155300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20250221 | 155200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20250221 | 155100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20250221 | 155000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20250221 | 154900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20250221 | 154800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20250221 | 154700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20250221 | 154600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20250221 | 154500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20250221 | 154400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20250221 | 154300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20250221 | 154200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20250221 | 154100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20250221 | 154000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20250221 | 153900 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20250221 | 153800 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20250221 | 153700 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20250221 | 153600 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20250221 | 153500 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20250221 | 153400 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20250221 | 153300 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20250221 | 153200 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20250221 | 153100 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 15068 |
| 273 | 20250221 | 153000 | 6990288120 | 11910 | 11910 | 11910 | 11910 | 15068 |
| 274 | 20250221 | 152900 | 6810828240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20250221 | 152800 | 6810828240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20250221 | 152700 | 6810828240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20250221 | 152600 | 6810828240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20250221 | 152500 | 6810828240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20250221 | 152400 | 6810828240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20250221 | 152300 | 6810828240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20250221 | 152200 | 6810828240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20250221 | 152100 | 6810828240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20250221 | 152000 | 6810828240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20250221 | 151900 | 6810828240 | 11890 | 11860 | 11910 | 11860 | 6837 |
| 285 | 20250221 | 151800 | 6729539640 | 11880 | 11890 | 11890 | 11860 | 4166 |
| 286 | 20250221 | 151700 | 6680091350 | 11890 | 11900 | 11910 | 11890 | 4031 |
| 287 | 20250221 | 151600 | 6632148290 | 11900 | 11920 | 11930 | 11900 | 5091 |
| 288 | 20250221 | 151500 | 6571492150 | 11920 | 11940 | 11940 | 11910 | 9543 |
| 289 | 20250221 | 151400 | 6457714970 | 11940 | 11900 | 11940 | 11890 | 12617 |
| 290 | 20250221 | 151300 | 6307409610 | 11900 | 11860 | 11900 | 11860 | 4469 |
| 291 | 20250221 | 151200 | 6254330920 | 11860 | 11860 | 11870 | 11850 | 1127 |
| 292 | 20250221 | 151100 | 6240963030 | 11860 | 11840 | 11860 | 11840 | 2126 |
| 293 | 20250221 | 151000 | 6215767830 | 11840 | 11840 | 11850 | 11840 | 763 |
| 294 | 20250221 | 150900 | 6206732880 | 11840 | 11840 | 11860 | 11840 | 1869 |
| 295 | 20250221 | 150800 | 6184598880 | 11840 | 11850 | 11860 | 11840 | 785 |
| 296 | 20250221 | 150700 | 6175302130 | 11860 | 11850 | 11880 | 11840 | 4769 |
| 297 | 20250221 | 150600 | 6118703880 | 11850 | 11840 | 11850 | 11840 | 926 |
| 298 | 20250221 | 150500 | 6107731470 | 11840 | 11860 | 11860 | 11830 | 6627 |
| 299 | 20250221 | 150400 | 6029303940 | 11850 | 11850 | 11860 | 11840 | 3876 |
| 300 | 20250221 | 150300 | 5983358050 | 11850 | 11860 | 11860 | 11840 | 1275 |
| 301 | 20250221 | 150200 | 5968249650 | 11850 | 11850 | 11860 | 11850 | 2497 |
| 302 | 20250221 | 150100 | 5938653520 | 11850 | 11850 | 11870 | 11850 | 394 |
| 303 | 20250221 | 150000 | 5933980910 | 11860 | 11870 | 11880 | 11860 | 2601 |
| 304 | 20250221 | 145900 | 5903120040 | 11870 | 11850 | 11870 | 11850 | 2146 |
| 305 | 20250221 | 145800 | 5877672450 | 11860 | 11900 | 11900 | 11850 | 7480 |
| 306 | 20250221 | 145700 | 5788763120 | 11900 | 11860 | 11930 | 11860 | 13957 |
| 307 | 20250221 | 145600 | 5622739470 | 11860 | 11820 | 11870 | 11810 | 14967 |
| 308 | 20250221 | 145500 | 5445312770 | 11820 | 11800 | 11820 | 11800 | 3195 |
| 309 | 20250221 | 145400 | 5407575160 | 11800 | 11790 | 11800 | 11780 | 4075 |
| 310 | 20250221 | 145300 | 5359502300 | 11790 | 11780 | 11790 | 11770 | 707 |
| 311 | 20250221 | 145200 | 5351173840 | 11780 | 11780 | 11780 | 11770 | 164 |
| 312 | 20250221 | 145100 | 5349242420 | 11780 | 11770 | 11780 | 11760 | 600 |
| 313 | 20250221 | 145000 | 5342178880 | 11780 | 11760 | 11780 | 11760 | 1432 |
| 314 | 20250221 | 144900 | 5325313400 | 11770 | 11760 | 11770 | 11760 | 841 |
| 315 | 20250221 | 144800 | 5315422600 | 11760 | 11750 | 11760 | 11750 | 1244 |
| 316 | 20250221 | 144700 | 5300794410 | 11750 | 11750 | 11750 | 11740 | 115 |
| 317 | 20250221 | 144600 | 5299443470 | 11750 | 11750 | 11750 | 11750 | 59 |
| 318 | 20250221 | 144500 | 5298750220 | 11750 | 11750 | 11750 | 11740 | 352 |
| 319 | 20250221 | 144400 | 5294614750 | 11750 | 11740 | 11750 | 11740 | 475 |
| 320 | 20250221 | 144300 | 5289037480 | 11740 | 11740 | 11740 | 11740 | 330 |
| 321 | 20250221 | 144200 | 5285163280 | 11740 | 11730 | 11740 | 11730 | 181 |
| 322 | 20250221 | 144100 | 5283039290 | 11730 | 11730 | 11740 | 11730 | 111 |
| 323 | 20250221 | 144000 | 5281737020 | 11740 | 11740 | 11740 | 11740 | 69 |
| 324 | 20250221 | 143900 | 5280926960 | 11740 | 11730 | 11740 | 11730 | 931 |
| 325 | 20250221 | 143800 | 5269997120 | 11740 | 11740 | 11740 | 11740 | 22 |
| 326 | 20250221 | 143700 | 5269738840 | 11740 | 11740 | 11740 | 11740 | 124 |
| 327 | 20250221 | 143600 | 5268283080 | 11740 | 11730 | 11740 | 11720 | 649 |
| 328 | 20250221 | 143500 | 5260670350 | 11700 | 11720 | 11720 | 11700 | 514 |
| 329 | 20250221 | 143400 | 5254651340 | 11720 | 11720 | 11730 | 11710 | 279 |
| 330 | 20250221 | 143300 | 5251383540 | 11730 | 11740 | 11740 | 11730 | 482 |
| 331 | 20250221 | 143200 | 5245728970 | 11740 | 11750 | 11750 | 11740 | 101 |
| 332 | 20250221 | 143100 | 5244543220 | 11750 | 11750 | 11750 | 11750 | 129 |
| 333 | 20250221 | 143000 | 5243027470 | 11740 | 11740 | 11750 | 11740 | 260 |
| 334 | 20250221 | 142900 | 5239974990 | 11750 | 11750 | 11750 | 11740 | 750 |
| 335 | 20250221 | 142800 | 5231165440 | 11750 | 11750 | 11750 | 11740 | 392 |
| 336 | 20250221 | 142700 | 5226560700 | 11750 | 11740 | 11750 | 11740 | 3672 |
| 337 | 20250221 | 142600 | 5183451190 | 11740 | 11740 | 11740 | 11740 | 74 |
| 338 | 20250221 | 142500 | 5182582430 | 11740 | 11740 | 11740 | 11740 | 131 |
| 339 | 20250221 | 142400 | 5181044490 | 11740 | 11730 | 11740 | 11730 | 1671 |
| 340 | 20250221 | 142300 | 5161437900 | 11730 | 11720 | 11730 | 11720 | 794 |
| 341 | 20250221 | 142200 | 5152129510 | 11710 | 11720 | 11720 | 11710 | 20 |
| 342 | 20250221 | 142100 | 5151895210 | 11720 | 11720 | 11720 | 11720 | 58 |
| 343 | 20250221 | 142000 | 5151215450 | 11710 | 11720 | 11720 | 11710 | 863 |
| 344 | 20250221 | 141900 | 5141101290 | 11720 | 11720 | 11720 | 11710 | 12 |
| 345 | 20250221 | 141800 | 5140960670 | 11730 | 11730 | 11730 | 11720 | 44 |
| 346 | 20250221 | 141700 | 5140444650 | 11730 | 11720 | 11730 | 11720 | 30 |
| 347 | 20250221 | 141600 | 5140092880 | 11720 | 11730 | 11730 | 11710 | 200 |
| 348 | 20250221 | 141500 | 5137748740 | 11730 | 11730 | 11730 | 11730 | 54 |
| 349 | 20250221 | 141400 | 5137115320 | 11720 | 11720 | 11730 | 11720 | 171 |
| 350 | 20250221 | 141300 | 5135110960 | 11720 | 11730 | 11740 | 11720 | 173 |
| 351 | 20250221 | 141200 | 5133081820 | 11730 | 11720 | 11740 | 11720 | 647 |
| 352 | 20250221 | 141100 | 5125497710 | 11720 | 11720 | 11720 | 11720 | 338 |
| 353 | 20250221 | 141000 | 5121536350 | 11720 | 11720 | 11720 | 11720 | 13 |
| 354 | 20250221 | 140900 | 5121383990 | 11720 | 11720 | 11720 | 11720 | 421 |
| 355 | 20250221 | 140800 | 5116449870 | 11720 | 11720 | 11720 | 11710 | 11 |
| 356 | 20250221 | 140700 | 5116320960 | 11730 | 11710 | 11740 | 11680 | 4836 |
| 357 | 20250221 | 140600 | 5059744180 | 11710 | 11730 | 11750 | 11710 | 947 |
| 358 | 20250221 | 140500 | 5048630460 | 11730 | 11740 | 11740 | 11730 | 111 |
| 359 | 20250221 | 140400 | 5047328020 | 11700 | 11740 | 11740 | 11700 | 2119 |
| 360 | 20250221 | 140300 | 5022528900 | 11740 | 11730 | 11740 | 11730 | 589 |
| 361 | 20250221 | 140200 | 5015619920 | 11720 | 11730 | 11730 | 11720 | 148 |
| 362 | 20250221 | 140100 | 5013885270 | 11730 | 11740 | 11740 | 11730 | 131 |
| 363 | 20250221 | 140000 | 5012348530 | 11740 | 11740 | 11740 | 11730 | 181 |
| 364 | 20250221 | 135900 | 5010225030 | 11730 | 11770 | 11770 | 11730 | 93 |
| 365 | 20250221 | 135800 | 5009133470 | 11740 | 11770 | 11770 | 11740 | 84 |
| 366 | 20250221 | 135700 | 5008145740 | 11750 | 11760 | 11770 | 11750 | 148 |
| 367 | 20250221 | 135600 | 5006405150 | 11760 | 11760 | 11770 | 11760 | 51 |
| 368 | 20250221 | 135500 | 5005805080 | 11770 | 11770 | 11770 | 11760 | 91 |
| 369 | 20250221 | 135400 | 5004734870 | 11770 | 11770 | 11780 | 11770 | 971 |
| 370 | 20250221 | 135300 | 4993303880 | 11770 | 11750 | 11770 | 11710 | 2485 |
| 371 | 20250221 | 135200 | 4964147050 | 11750 | 11760 | 11760 | 11750 | 497 |
| 372 | 20250221 | 135100 | 4958306790 | 11760 | 11750 | 11760 | 11750 | 381 |
| 373 | 20250221 | 135000 | 4953829930 | 11750 | 11750 | 11750 | 11740 | 58 |
| 374 | 20250221 | 134900 | 4953148750 | 11740 | 11730 | 11750 | 11730 | 446 |
| 375 | 20250221 | 134800 | 4947914360 | 11740 | 11740 | 11740 | 11730 | 54 |
| 376 | 20250221 | 134700 | 4947280700 | 11740 | 11730 | 11740 | 11730 | 39 |
| 377 | 20250221 | 134600 | 4946823050 | 11710 | 11740 | 11740 | 11710 | 97 |
| 378 | 20250221 | 134500 | 4945684560 | 11680 | 11740 | 11740 | 11680 | 2985 |
| 379 | 20250221 | 134400 | 4910747920 | 11730 | 11730 | 11750 | 11730 | 100 |
| 380 | 20250221 | 134300 | 4909574180 | 11730 | 11740 | 11750 | 11730 | 295 |
| 381 | 20250221 | 134200 | 4906113560 | 11750 | 11760 | 11760 | 11750 | 712 |
| 382 | 20250221 | 134100 | 4897745420 | 11760 | 11760 | 11770 | 11760 | 611 |
| 383 | 20250221 | 134000 | 4890558260 | 11760 | 11760 | 11760 | 11760 | 152 |
| 384 | 20250221 | 133900 | 4888770740 | 11750 | 11760 | 11760 | 11750 | 87 |
| 385 | 20250221 | 133800 | 4887747900 | 11760 | 11750 | 11760 | 11750 | 95 |
| 386 | 20250221 | 133700 | 4886631400 | 11740 | 11750 | 11750 | 11740 | 18 |
| 387 | 20250221 | 133600 | 4886419910 | 11750 | 11750 | 11760 | 11710 | 1661 |
| 388 | 20250221 | 133500 | 4866937500 | 11740 | 11730 | 11750 | 11730 | 750 |
| 389 | 20250221 | 133400 | 4858132920 | 11730 | 11750 | 11750 | 11730 | 1100 |
| 390 | 20250221 | 133300 | 4845215460 | 11750 | 11740 | 11760 | 11740 | 1345 |
| 391 | 20250221 | 133200 | 4829412100 | 11750 | 11750 | 11750 | 11740 | 328 |
| 392 | 20250221 | 133100 | 4825558110 | 11750 | 11750 | 11750 | 11750 | 34 |
| 393 | 20250221 | 133000 | 4825158610 | 11750 | 11750 | 11750 | 11740 | 458 |
| 394 | 20250221 | 132900 | 4819779110 | 11750 | 11760 | 11760 | 11750 | 766 |
| 395 | 20250221 | 132800 | 4810775950 | 11760 | 11770 | 11770 | 11760 | 238 |
| 396 | 20250221 | 132700 | 4807976970 | 11780 | 11780 | 11780 | 11770 | 963 |
| 397 | 20250221 | 132600 | 4796639600 | 11780 | 11780 | 11780 | 11780 | 446 |
| 398 | 20250221 | 132500 | 4791385720 | 11790 | 11780 | 11790 | 11770 | 705 |
| 399 | 20250221 | 132400 | 4783079470 | 11780 | 11790 | 11790 | 11780 | 514 |
| 400 | 20250221 | 132300 | 4777022570 | 11790 | 11790 | 11790 | 11790 | 272 |
| 401 | 20250221 | 132200 | 4773815690 | 11790 | 11790 | 11790 | 11790 | 864 |
| 402 | 20250221 | 132100 | 4763629130 | 11780 | 11770 | 11780 | 11770 | 842 |
| 403 | 20250221 | 132000 | 4753711600 | 11780 | 11770 | 11780 | 11770 | 1187 |
| 404 | 20250221 | 131900 | 4739739610 | 11770 | 11760 | 11770 | 11760 | 652 |
| 405 | 20250221 | 131800 | 4732066570 | 11760 | 11760 | 11770 | 11760 | 424 |
| 406 | 20250221 | 131700 | 4727080080 | 11760 | 11760 | 11770 | 11760 | 1472 |
| 407 | 20250221 | 131600 | 4709767520 | 11750 | 11750 | 11760 | 11750 | 612 |
| 408 | 20250221 | 131500 | 4702573930 | 11750 | 11750 | 11750 | 11750 | 19 |
| 409 | 20250221 | 131400 | 4702350680 | 11750 | 11710 | 11750 | 11710 | 689 |
| 410 | 20250221 | 131300 | 4694272570 | 11710 | 11710 | 11710 | 11710 | 115 |
| 411 | 20250221 | 131200 | 4692925920 | 11720 | 11720 | 11720 | 11720 | 19 |
| 412 | 20250221 | 131100 | 4692703240 | 11700 | 11720 | 11720 | 11680 | 1023 |
| 413 | 20250221 | 131000 | 4680743520 | 11740 | 11740 | 11740 | 11740 | 22 |
| 414 | 20250221 | 130900 | 4680485240 | 11750 | 11750 | 11750 | 11680 | 2011 |
| 415 | 20250221 | 130800 | 4656941530 | 11760 | 11740 | 11760 | 11740 | 58 |
| 416 | 20250221 | 130700 | 4656260070 | 11730 | 11730 | 11750 | 11730 | 317 |
| 417 | 20250221 | 130600 | 4652541220 | 11730 | 11720 | 11730 | 11720 | 39 |
| 418 | 20250221 | 130500 | 4652083960 | 11720 | 11730 | 11730 | 11720 | 75 |
| 419 | 20250221 | 130400 | 4651204710 | 11730 | 11730 | 11730 | 11730 | 15 |
| 420 | 20250221 | 130300 | 4651028760 | 11730 | 11720 | 11740 | 11720 | 114 |
| 421 | 20250221 | 130200 | 4649692120 | 11700 | 11720 | 11720 | 11700 | 801 |
| 422 | 20250221 | 130100 | 4640317790 | 11720 | 11740 | 11760 | 11720 | 510 |
| 423 | 20250221 | 130000 | 4634327570 | 11740 | 11740 | 11740 | 11740 | 29 |
| 424 | 20250221 | 125900 | 4633987110 | 11730 | 11710 | 11750 | 11710 | 364 |
| 425 | 20250221 | 125800 | 4629723410 | 11750 | 11740 | 11750 | 11740 | 172 |
| 426 | 20250221 | 125700 | 4627703300 | 11750 | 11710 | 11750 | 11710 | 1031 |
| 427 | 20250221 | 125600 | 4615609700 | 11730 | 11730 | 11730 | 11730 | 12 |
| 428 | 20250221 | 125500 | 4615468940 | 11730 | 11730 | 11730 | 11680 | 3375 |
| 429 | 20250221 | 125400 | 4576026170 | 11730 | 11730 | 11730 | 11730 | 34 |
| 430 | 20250221 | 125300 | 4575627350 | 11700 | 11730 | 11730 | 11700 | 415 |
| 431 | 20250221 | 125200 | 4570769780 | 11730 | 11730 | 11730 | 11730 | 484 |
| 432 | 20250221 | 125100 | 4565092460 | 11730 | 11720 | 11730 | 11690 | 708 |
| 433 | 20250221 | 125000 | 4556812160 | 11730 | 11740 | 11740 | 11730 | 282 |
| 434 | 20250221 | 124900 | 4553502240 | 11740 | 11730 | 11740 | 11730 | 344 |
| 435 | 20250221 | 124800 | 4549465690 | 11730 | 11720 | 11740 | 11720 | 56 |
| 436 | 20250221 | 124700 | 4548809060 | 11720 | 11730 | 11730 | 11710 | 175 |
| 437 | 20250221 | 124600 | 4546758360 | 11720 | 11740 | 11740 | 11720 | 178 |
| 438 | 20250221 | 124500 | 4544670860 | 11740 | 11720 | 11740 | 11720 | 101 |
| 439 | 20250221 | 124400 | 4543486020 | 11720 | 11730 | 11730 | 11680 | 1407 |
| 440 | 20250221 | 124300 | 4527026520 | 11720 | 11730 | 11760 | 11720 | 1116 |
| 441 | 20250221 | 124200 | 4513934040 | 11730 | 11720 | 11730 | 11710 | 60 |
| 442 | 20250221 | 124100 | 4513230650 | 11740 | 11720 | 11740 | 11720 | 125 |
| 443 | 20250221 | 124000 | 4511764580 | 11720 | 11720 | 11720 | 11690 | 1744 |
| 444 | 20250221 | 123900 | 4491366480 | 11720 | 11720 | 11750 | 11720 | 217 |
| 445 | 20250221 | 123800 | 4488820510 | 11700 | 11760 | 11760 | 11680 | 8185 |
| 446 | 20250221 | 123700 | 4392997610 | 11770 | 11770 | 11770 | 11760 | 43 |
| 447 | 20250221 | 123600 | 4392491640 | 11760 | 11770 | 11780 | 11760 | 22 |
| 448 | 20250221 | 123500 | 4392232700 | 11770 | 11770 | 11780 | 11770 | 111 |
| 449 | 20250221 | 123400 | 4390926000 | 11770 | 11780 | 11780 | 11760 | 27 |
| 450 | 20250221 | 123300 | 4390608130 | 11780 | 11770 | 11780 | 11770 | 91 |
| 451 | 20250221 | 123200 | 4389536770 | 11780 | 11780 | 11780 | 11780 | 200 |
| 452 | 20250221 | 123100 | 4387180770 | 11780 | 11770 | 11780 | 11770 | 306 |
| 453 | 20250221 | 123000 | 4383579110 | 11760 | 11760 | 11760 | 11750 | 209 |
| 454 | 20250221 | 122900 | 4381122170 | 11760 | 11760 | 11760 | 11750 | 198 |
| 455 | 20250221 | 122800 | 4378794180 | 11760 | 11760 | 11760 | 11760 | 705 |
| 456 | 20250221 | 122700 | 4370503380 | 11760 | 11770 | 11770 | 11750 | 139 |
| 457 | 20250221 | 122600 | 4368868000 | 11770 | 11780 | 11780 | 11770 | 106 |
| 458 | 20250221 | 122500 | 4367619330 | 11740 | 11780 | 11780 | 11740 | 572 |
| 459 | 20250221 | 122400 | 4360895770 | 11780 | 11790 | 11800 | 11770 | 523 |
| 460 | 20250221 | 122300 | 4354733840 | 11790 | 11780 | 11790 | 11780 | 161 |
| 461 | 20250221 | 122200 | 4352835790 | 11780 | 11790 | 11800 | 11780 | 37 |
| 462 | 20250221 | 122100 | 4352399790 | 11780 | 11790 | 11790 | 11760 | 784 |
| 463 | 20250221 | 122000 | 4343162260 | 11800 | 11790 | 11800 | 11790 | 243 |
| 464 | 20250221 | 121900 | 4340295240 | 11790 | 11800 | 11800 | 11790 | 140 |
| 465 | 20250221 | 121800 | 4338643440 | 11800 | 11800 | 11800 | 11800 | 505 |
| 466 | 20250221 | 121700 | 4332684440 | 11800 | 11800 | 11800 | 11800 | 244 |
| 467 | 20250221 | 121600 | 4329805240 | 11790 | 11800 | 11800 | 11790 | 561 |
| 468 | 20250221 | 121500 | 4323188050 | 11800 | 11790 | 11810 | 11790 | 787 |
| 469 | 20250221 | 121400 | 4313902520 | 11790 | 11800 | 11800 | 11790 | 36 |
| 470 | 20250221 | 121300 | 4313477880 | 11800 | 11780 | 11800 | 11780 | 216 |
| 471 | 20250221 | 121200 | 4310932760 | 11780 | 11780 | 11780 | 11780 | 5 |
| 472 | 20250221 | 121100 | 4310873860 | 11770 | 11770 | 11770 | 11760 | 113 |
| 473 | 20250221 | 121000 | 4309544750 | 11760 | 11770 | 11780 | 11760 | 420 |
| 474 | 20250221 | 120900 | 4304604020 | 11760 | 11780 | 11780 | 11760 | 544 |
| 475 | 20250221 | 120800 | 4298205480 | 11750 | 11760 | 11760 | 11750 | 1420 |
| 476 | 20250221 | 120700 | 4281506290 | 11760 | 11760 | 11760 | 11760 | 243 |
| 477 | 20250221 | 120600 | 4278648610 | 11760 | 11760 | 11770 | 11760 | 2919 |
| 478 | 20250221 | 120500 | 4244319170 | 11760 | 11760 | 11770 | 11750 | 1580 |
| 479 | 20250221 | 120400 | 4225742230 | 11770 | 11770 | 11770 | 11760 | 278 |
| 480 | 20250221 | 120300 | 4222472740 | 11770 | 11750 | 11770 | 11750 | 240 |
| 481 | 20250221 | 120200 | 4219652130 | 11750 | 11770 | 11780 | 11750 | 2179 |
| 482 | 20250221 | 120100 | 4194024000 | 11780 | 11790 | 11790 | 11780 | 166 |
| 483 | 20250221 | 120000 | 4192068410 | 11780 | 11780 | 11790 | 11780 | 159 |
| 484 | 20250221 | 115900 | 4190195200 | 11790 | 11790 | 11790 | 11780 | 539 |
| 485 | 20250221 | 115800 | 4183845450 | 11790 | 11780 | 11790 | 11780 | 629 |
| 486 | 20250221 | 115700 | 4176434820 | 11800 | 11800 | 11800 | 11790 | 127 |
| 487 | 20250221 | 115600 | 4174937250 | 11800 | 11800 | 11800 | 11790 | 595 |
| 488 | 20250221 | 115500 | 4167917230 | 11780 | 11790 | 11790 | 11780 | 218 |
| 489 | 20250221 | 115400 | 4165347130 | 11800 | 11790 | 11800 | 11780 | 277 |
| 490 | 20250221 | 115300 | 4162081390 | 11790 | 11780 | 11790 | 11780 | 538 |
| 491 | 20250221 | 115200 | 4155743350 | 11790 | 11780 | 11790 | 11780 | 235 |
| 492 | 20250221 | 115100 | 4152973900 | 11790 | 11790 | 11790 | 11790 | 293 |
| 493 | 20250221 | 115000 | 4149519430 | 11790 | 11790 | 11800 | 11790 | 400 |
| 494 | 20250221 | 114900 | 4144803140 | 11800 | 11800 | 11800 | 11790 | 576 |
| 495 | 20250221 | 114800 | 4138006440 | 11800 | 11770 | 11800 | 11770 | 1670 |
| 496 | 20250221 | 114700 | 4118342460 | 11770 | 11780 | 11780 | 11770 | 701 |
| 497 | 20250221 | 114600 | 4110091510 | 11780 | 11790 | 11790 | 11780 | 690 |
| 498 | 20250221 | 114500 | 4101959570 | 11790 | 11800 | 11800 | 11790 | 98 |
| 499 | 20250221 | 114400 | 4100804050 | 11790 | 11810 | 11810 | 11790 | 1627 |
| 500 | 20250221 | 114300 | 4081598450 | 11810 | 11810 | 11810 | 11810 | 129 |
| 501 | 20250221 | 114200 | 4080074960 | 11800 | 11800 | 11810 | 11800 | 465 |
| 502 | 20250221 | 114100 | 4074587750 | 11810 | 11810 | 11810 | 11800 | 660 |
| 503 | 20250221 | 114000 | 4066793360 | 11810 | 11810 | 11810 | 11800 | 504 |
| 504 | 20250221 | 113900 | 4060842120 | 11810 | 11820 | 11820 | 11810 | 943 |
| 505 | 20250221 | 113800 | 4049697150 | 11820 | 11810 | 11820 | 11810 | 483 |
| 506 | 20250221 | 113700 | 4043992830 | 11810 | 11790 | 11810 | 11790 | 593 |
| 507 | 20250221 | 113600 | 4036996510 | 11790 | 11790 | 11790 | 11790 | 131 |
| 508 | 20250221 | 113500 | 4035452020 | 11790 | 11790 | 11790 | 11790 | 4127 |
| 509 | 20250221 | 113400 | 3986794690 | 11790 | 11810 | 11810 | 11790 | 1224 |
| 510 | 20250221 | 113300 | 3972342110 | 11810 | 11820 | 11820 | 11810 | 291 |
| 511 | 20250221 | 113200 | 3968905060 | 11820 | 11820 | 11820 | 11820 | 136 |
| 512 | 20250221 | 113100 | 3967297540 | 11820 | 11810 | 11820 | 11800 | 9612 |
| 513 | 20250221 | 113000 | 3853852700 | 11820 | 11840 | 11840 | 11820 | 973 |
| 514 | 20250221 | 112900 | 3842348080 | 11840 | 11830 | 11840 | 11830 | 561 |
| 515 | 20250221 | 112800 | 3835711410 | 11830 | 11830 | 11840 | 11820 | 2552 |
| 516 | 20250221 | 112700 | 3805519330 | 11830 | 11830 | 11830 | 11820 | 692 |
| 517 | 20250221 | 112600 | 3797333420 | 11820 | 11830 | 11830 | 11810 | 1230 |
| 518 | 20250221 | 112500 | 3782785620 | 11820 | 11810 | 11820 | 11800 | 3832 |
| 519 | 20250221 | 112400 | 3737500050 | 11820 | 11820 | 11820 | 11810 | 1072 |
| 520 | 20250221 | 112300 | 3724837210 | 11820 | 11820 | 11820 | 11810 | 1183 |
| 521 | 20250221 | 112200 | 3710861230 | 11810 | 11800 | 11820 | 11790 | 1502 |
| 522 | 20250221 | 112100 | 3693137870 | 11820 | 11810 | 11820 | 11800 | 1018 |
| 523 | 20250221 | 112000 | 3681118570 | 11820 | 11820 | 11830 | 11820 | 3635 |
| 524 | 20250221 | 111900 | 3638144420 | 11820 | 11820 | 11830 | 11810 | 4041 |
| 525 | 20250221 | 111800 | 3590372600 | 11810 | 11800 | 11820 | 11800 | 3854 |
| 526 | 20250221 | 111700 | 3544860800 | 11810 | 11810 | 11810 | 11790 | 1447 |
| 527 | 20250221 | 111600 | 3527780330 | 11810 | 11800 | 11810 | 11790 | 4412 |
| 528 | 20250221 | 111500 | 3475683510 | 11800 | 11800 | 11800 | 11790 | 2011 |
| 529 | 20250221 | 111400 | 3451954710 | 11790 | 11790 | 11800 | 11790 | 365 |
| 530 | 20250221 | 111300 | 3447651330 | 11800 | 11790 | 11800 | 11780 | 2976 |
| 531 | 20250221 | 111200 | 3412546890 | 11790 | 11790 | 11800 | 11790 | 2250 |
| 532 | 20250221 | 111100 | 3386019090 | 11800 | 11790 | 11800 | 11790 | 127 |
| 533 | 20250221 | 111000 | 3384520720 | 11800 | 11780 | 11800 | 11770 | 1593 |
| 534 | 20250221 | 110900 | 3365749070 | 11780 | 11790 | 11790 | 11780 | 204 |
| 535 | 20250221 | 110800 | 3363345790 | 11780 | 11790 | 11790 | 11780 | 510 |
| 536 | 20250221 | 110700 | 3357336070 | 11790 | 11800 | 11800 | 11780 | 360 |
| 537 | 20250221 | 110600 | 3353090950 | 11790 | 11760 | 11800 | 11760 | 7088 |
| 538 | 20250221 | 110500 | 3269551010 | 11770 | 11790 | 11790 | 11760 | 4669 |
| 539 | 20250221 | 110400 | 3214597390 | 11790 | 11790 | 11800 | 11780 | 1600 |
| 540 | 20250221 | 110300 | 3195733550 | 11800 | 11760 | 11800 | 11760 | 9170 |
| 541 | 20250221 | 110200 | 3087712330 | 11750 | 11750 | 11750 | 11730 | 1478 |
| 542 | 20250221 | 110100 | 3070365080 | 11740 | 11740 | 11760 | 11740 | 247 |
| 543 | 20250221 | 110000 | 3067463590 | 11750 | 11760 | 11760 | 11750 | 483 |
| 544 | 20250221 | 105900 | 3061787230 | 11740 | 11750 | 11770 | 11730 | 427 |
| 545 | 20250221 | 105800 | 3056764510 | 11770 | 11730 | 11770 | 11720 | 1765 |
| 546 | 20250221 | 105700 | 3036045820 | 11730 | 11750 | 11750 | 11730 | 232 |
| 547 | 20250221 | 105600 | 3033323140 | 11740 | 11760 | 11770 | 11730 | 1365 |
| 548 | 20250221 | 105500 | 3017287330 | 11760 | 11780 | 11780 | 11760 | 172 |
| 549 | 20250221 | 105400 | 3015261380 | 11780 | 11760 | 11790 | 11750 | 2241 |
| 550 | 20250221 | 105300 | 2988883310 | 11760 | 11760 | 11770 | 11740 | 1809 |
| 551 | 20250221 | 105200 | 2967621990 | 11770 | 11770 | 11770 | 11760 | 1325 |
| 552 | 20250221 | 105100 | 2952039720 | 11760 | 11780 | 11780 | 11760 | 910 |
| 553 | 20250221 | 105000 | 2941323330 | 11770 | 11770 | 11780 | 11750 | 5115 |
| 554 | 20250221 | 104900 | 2881117620 | 11760 | 11760 | 11780 | 11740 | 2784 |
| 555 | 20250221 | 104800 | 2848352120 | 11760 | 11760 | 11760 | 11740 | 534 |
| 556 | 20250221 | 104700 | 2842074910 | 11740 | 11730 | 11770 | 11730 | 1409 |
| 557 | 20250221 | 104600 | 2825506330 | 11770 | 11730 | 11770 | 11720 | 1778 |
| 558 | 20250221 | 104500 | 2804605340 | 11710 | 11720 | 11730 | 11680 | 5440 |
| 559 | 20250221 | 104400 | 2740913660 | 11720 | 11730 | 11730 | 11720 | 359 |
| 560 | 20250221 | 104300 | 2736705790 | 11720 | 11740 | 11740 | 11720 | 1322 |
| 561 | 20250221 | 104200 | 2721198530 | 11730 | 11740 | 11750 | 11730 | 257 |
| 562 | 20250221 | 104100 | 2718181370 | 11730 | 11750 | 11750 | 11730 | 2331 |
| 563 | 20250221 | 104000 | 2690833060 | 11750 | 11760 | 11760 | 11740 | 918 |
| 564 | 20250221 | 103900 | 2680046440 | 11750 | 11750 | 11760 | 11750 | 3346 |
| 565 | 20250221 | 103800 | 2640729080 | 11750 | 11750 | 11760 | 11740 | 3400 |
| 566 | 20250221 | 103700 | 2600756020 | 11750 | 11750 | 11760 | 11740 | 1300 |
| 567 | 20250221 | 103600 | 2585483530 | 11760 | 11740 | 11780 | 11740 | 5175 |
| 568 | 20250221 | 103500 | 2524630350 | 11730 | 11730 | 11730 | 11720 | 254 |
| 569 | 20250221 | 103400 | 2521651860 | 11730 | 11740 | 11740 | 11720 | 128 |
| 570 | 20250221 | 103300 | 2520150430 | 11740 | 11710 | 11750 | 11710 | 2822 |
| 571 | 20250221 | 103200 | 2487031120 | 11710 | 11710 | 11710 | 11690 | 1933 |
| 572 | 20250221 | 103100 | 2464422050 | 11700 | 11680 | 11700 | 11680 | 675 |
| 573 | 20250221 | 103000 | 2456526860 | 11690 | 11710 | 11710 | 11690 | 597 |
| 574 | 20250221 | 102900 | 2449542720 | 11710 | 11720 | 11720 | 11700 | 419 |
| 575 | 20250221 | 102800 | 2444636340 | 11720 | 11700 | 11740 | 11700 | 2941 |
| 576 | 20250221 | 102700 | 2410160820 | 11690 | 11710 | 11710 | 11690 | 510 |
| 577 | 20250221 | 102600 | 2404192500 | 11700 | 11700 | 11720 | 11700 | 2520 |
| 578 | 20250221 | 102500 | 2374706090 | 11700 | 11680 | 11710 | 11680 | 4937 |
| 579 | 20250221 | 102400 | 2316953820 | 11690 | 11680 | 11700 | 11680 | 1525 |
| 580 | 20250221 | 102300 | 2299125110 | 11680 | 11660 | 11680 | 11650 | 3081 |
| 581 | 20250221 | 102200 | 2263173710 | 11650 | 11660 | 11660 | 11640 | 2583 |
| 582 | 20250221 | 102100 | 2233075760 | 11660 | 11660 | 11660 | 11650 | 121 |
| 583 | 20250221 | 102000 | 2231665100 | 11660 | 11670 | 11680 | 11660 | 1015 |
| 584 | 20250221 | 101900 | 2219824640 | 11680 | 11660 | 11690 | 11660 | 5856 |
| 585 | 20250221 | 101800 | 2151460950 | 11660 | 11660 | 11670 | 11660 | 1027 |
| 586 | 20250221 | 101700 | 2139480910 | 11660 | 11650 | 11660 | 11640 | 1303 |
| 587 | 20250221 | 101600 | 2124294880 | 11650 | 11620 | 11650 | 11620 | 1015 |
| 588 | 20250221 | 101500 | 2112483090 | 11630 | 11630 | 11640 | 11630 | 442 |
| 589 | 20250221 | 101400 | 2107341030 | 11640 | 11610 | 11660 | 11610 | 3464 |
| 590 | 20250221 | 101300 | 2067023470 | 11610 | 11600 | 11620 | 11590 | 1353 |
| 591 | 20250221 | 101200 | 2051320220 | 11610 | 11590 | 11610 | 11590 | 504 |
| 592 | 20250221 | 101100 | 2045472780 | 11610 | 11580 | 11610 | 11580 | 118 |
| 593 | 20250221 | 101000 | 2044105930 | 11580 | 11580 | 11580 | 11580 | 2 |
| 594 | 20250221 | 100900 | 2044082770 | 11560 | 11570 | 11570 | 11560 | 819 |
| 595 | 20250221 | 100800 | 2034609040 | 11570 | 11560 | 11570 | 11560 | 144 |
| 596 | 20250221 | 100700 | 2032944280 | 11560 | 11560 | 11560 | 11560 | 121 |
| 597 | 20250221 | 100600 | 2031545520 | 11580 | 11580 | 11580 | 11550 | 1148 |
| 598 | 20250221 | 100500 | 2018282560 | 11580 | 11550 | 11580 | 11540 | 223 |
| 599 | 20250221 | 100400 | 2015708610 | 11540 | 11550 | 11580 | 11540 | 397 |
| 600 | 20250221 | 100300 | 2011125540 | 11550 | 11550 | 11560 | 11540 | 992 |
| 601 | 20250221 | 100200 | 1999672770 | 11550 | 11590 | 11640 | 11550 | 3792 |
| 602 | 20250221 | 100100 | 1955606180 | 11590 | 11580 | 11590 | 11560 | 4626 |
| 603 | 20250221 | 100000 | 1902037310 | 11580 | 11580 | 11580 | 11570 | 171 |
| 604 | 20250221 | 095900 | 1900057330 | 11580 | 11570 | 11580 | 11570 | 151 |
| 605 | 20250221 | 095800 | 1898310190 | 11560 | 11560 | 11560 | 11540 | 1491 |
| 606 | 20250221 | 095700 | 1881094230 | 11560 | 11540 | 11560 | 11540 | 800 |
| 607 | 20250221 | 095600 | 1871854920 | 11550 | 11550 | 11550 | 11550 | 251 |
| 608 | 20250221 | 095500 | 1868955870 | 11540 | 11540 | 11550 | 11540 | 977 |
| 609 | 20250221 | 095400 | 1857681190 | 11540 | 11560 | 11560 | 11540 | 92 |
| 610 | 20250221 | 095300 | 1856619170 | 11530 | 11550 | 11550 | 11530 | 222 |
| 611 | 20250221 | 095200 | 1854057690 | 11550 | 11530 | 11550 | 11530 | 93 |
| 612 | 20250221 | 095100 | 1852984540 | 11530 | 11530 | 11530 | 11530 | 211 |
| 613 | 20250221 | 095000 | 1850551710 | 11550 | 11550 | 11550 | 11550 | 1 |
| 614 | 20250221 | 094900 | 1850540160 | 11560 | 11560 | 11560 | 11550 | 123 |
| 615 | 20250221 | 094800 | 1849119490 | 11560 | 11550 | 11560 | 11550 | 890 |
| 616 | 20250221 | 094700 | 1838839970 | 11550 | 11510 | 11550 | 11510 | 137 |
| 617 | 20250221 | 094600 | 1837257700 | 11560 | 11510 | 11560 | 11510 | 967 |
| 618 | 20250221 | 094500 | 1826108380 | 11530 | 11500 | 11530 | 11500 | 1161 |
| 619 | 20250221 | 094400 | 1812743880 | 11500 | 11490 | 11500 | 11490 | 1036 |
| 620 | 20250221 | 094300 | 1800831030 | 11500 | 11480 | 11500 | 11480 | 338 |
| 621 | 20250221 | 094200 | 1796947900 | 11480 | 11480 | 11490 | 11480 | 586 |
| 622 | 20250221 | 094100 | 1790220610 | 11470 | 11500 | 11500 | 11470 | 3954 |
| 623 | 20250221 | 094000 | 1744829440 | 11480 | 11500 | 11500 | 11480 | 1050 |
| 624 | 20250221 | 093900 | 1732768420 | 11490 | 11500 | 11510 | 11490 | 897 |
| 625 | 20250221 | 093800 | 1722452000 | 11500 | 11540 | 11540 | 11500 | 1462 |
| 626 | 20250221 | 093700 | 1705622760 | 11550 | 11540 | 11550 | 11530 | 14 |
| 627 | 20250221 | 093600 | 1705461150 | 11550 | 11550 | 11550 | 11540 | 408 |
| 628 | 20250221 | 093500 | 1700751450 | 11550 | 11550 | 11560 | 11520 | 639 |
| 629 | 20250221 | 093400 | 1693374540 | 11560 | 11550 | 11560 | 11550 | 341 |
| 630 | 20250221 | 093300 | 1689434030 | 11550 | 11560 | 11560 | 11520 | 313 |
| 631 | 20250221 | 093200 | 1685826680 | 11520 | 11550 | 11560 | 11480 | 977 |
| 632 | 20250221 | 093100 | 1674573160 | 11550 | 11560 | 11560 | 11550 | 12572 |
| 633 | 20250221 | 093000 | 1529362410 | 11570 | 11560 | 11570 | 11560 | 164 |
| 634 | 20250221 | 092900 | 1527465340 | 11560 | 11550 | 11570 | 11550 | 314 |
| 635 | 20250221 | 092800 | 1523836430 | 11550 | 11530 | 11550 | 11520 | 11919 |
| 636 | 20250221 | 092700 | 1386183700 | 11530 | 11520 | 11530 | 11520 | 673 |
| 637 | 20250221 | 092600 | 1378426970 | 11520 | 11520 | 11530 | 11510 | 1327 |
| 638 | 20250221 | 092500 | 1363136940 | 11520 | 11500 | 11520 | 11490 | 2329 |
| 639 | 20250221 | 092400 | 1336366490 | 11480 | 11460 | 11490 | 11460 | 486 |
| 640 | 20250221 | 092300 | 1330791910 | 11460 | 11500 | 11500 | 11460 | 11083 |
| 641 | 20250221 | 092200 | 1203582010 | 11520 | 11510 | 11540 | 11500 | 1055 |
| 642 | 20250221 | 092100 | 1191439440 | 11540 | 11540 | 11540 | 11500 | 1494 |
| 643 | 20250221 | 092000 | 1174213810 | 11540 | 11530 | 11540 | 11510 | 214 |
| 644 | 20250221 | 091900 | 1171744340 | 11540 | 11520 | 11540 | 11500 | 2940 |
| 645 | 20250221 | 091800 | 1137892510 | 11520 | 11530 | 11550 | 11520 | 2010 |
| 646 | 20250221 | 091700 | 1114724950 | 11520 | 11510 | 11520 | 11500 | 1180 |
| 647 | 20250221 | 091600 | 1101143450 | 11510 | 11490 | 11510 | 11490 | 1533 |
| 648 | 20250221 | 091500 | 1083510820 | 11490 | 11490 | 11510 | 11470 | 1849 |
| 649 | 20250221 | 091400 | 1062269530 | 11490 | 11490 | 11490 | 11450 | 4265 |
| 650 | 20250221 | 091300 | 1013371410 | 11470 | 11490 | 11500 | 11470 | 3077 |
| 651 | 20250221 | 091200 | 978035770 | 11480 | 11520 | 11520 | 11480 | 8416 |
| 652 | 20250221 | 091100 | 881299940 | 11530 | 11570 | 11570 | 11510 | 5325 |
| 653 | 20250221 | 091000 | 819895000 | 11560 | 11560 | 11570 | 11560 | 1943 |
| 654 | 20250221 | 090900 | 797427600 | 11560 | 11580 | 11580 | 11560 | 3075 |
| 655 | 20250221 | 090800 | 761838940 | 11580 | 11590 | 11600 | 11580 | 4207 |
| 656 | 20250221 | 090700 | 713081460 | 11580 | 11640 | 11650 | 11580 | 4257 |
| 657 | 20250221 | 090600 | 663679150 | 11650 | 11620 | 11650 | 11610 | 2398 |
| 658 | 20250221 | 090500 | 635800050 | 11630 | 11620 | 11630 | 11600 | 6564 |
| 659 | 20250221 | 090400 | 559558540 | 11630 | 11660 | 11670 | 11600 | 4048 |
| 660 | 20250221 | 090300 | 512467110 | 11670 | 11650 | 11670 | 11590 | 5182 |
| 661 | 20250221 | 090200 | 452191760 | 11640 | 11600 | 11680 | 11590 | 2996 |
| 662 | 20250221 | 090100 | 417365220 | 11600 | 11590 | 11610 | 11560 | 3038 |
| 663 | 20250221 | 090000 | 382183340 | 11600 | 11630 | 11690 | 11600 | 32255 |